EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42076プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2009.05.21 15:00 | close | 1900 | 0.24 | 1.37595 | 1.39715 | 1.36515 | 28.80 | 34344.40 |
| 5701 | 2009.05.21 18:00 | buy | 1901 | 0.24 | 1.37695 | 0.00000 | 0.00000 | ||
| 5702 | 2009.05.21 18:00 | modify | 1901 | 0.24 | 1.37695 | 1.35695 | 1.38895 | ||
| 5703 | 2009.05.21 19:49 | t/p | 1901 | 0.24 | 1.38895 | 1.35695 | 1.38895 | 288.00 | 34632.40 |
| 5704 | 2009.05.25 04:00 | buy | 1902 | 0.24 | 1.40075 | 0.00000 | 0.00000 | ||
| 5705 | 2009.05.25 04:00 | modify | 1902 | 0.24 | 1.40075 | 1.38075 | 1.41275 | ||
| 5706 | 2009.05.25 09:00 | close | 1902 | 0.24 | 1.40145 | 1.38075 | 1.41275 | 16.80 | 34649.20 |
| 5707 | 2009.05.26 09:00 | sell | 1903 | 0.24 | 1.39970 | 0.00000 | 0.00000 | ||
| 5708 | 2009.05.26 09:00 | modify | 1903 | 0.24 | 1.39970 | 1.41970 | 1.38770 | ||
| 5709 | 2009.05.26 12:16 | t/p | 1903 | 0.24 | 1.38770 | 1.41970 | 1.38770 | 288.00 | 34937.20 |
| 5710 | 2009.05.26 18:00 | buy | 1904 | 0.24 | 1.39880 | 0.00000 | 0.00000 | ||
| 5711 | 2009.05.26 18:00 | modify | 1904 | 0.24 | 1.39880 | 1.37880 | 1.41080 | ||
| 5712 | 2009.05.26 22:00 | close | 1904 | 0.24 | 1.39840 | 1.37880 | 1.41080 | -9.60 | 34927.60 |
| 5713 | 2009.05.27 04:00 | buy | 1905 | 0.24 | 1.39830 | 0.00000 | 0.00000 | ||
| 5714 | 2009.05.27 04:00 | modify | 1905 | 0.24 | 1.39830 | 1.37830 | 1.41030 | ||
| 5715 | 2009.05.27 09:00 | close | 1905 | 0.24 | 1.39335 | 1.37830 | 1.41030 | -118.80 | 34808.80 |
| 5716 | 2009.05.28 04:00 | buy | 1906 | 0.24 | 1.38445 | 0.00000 | 0.00000 | ||
| 5717 | 2009.05.28 04:00 | modify | 1906 | 0.24 | 1.38445 | 1.36445 | 1.39645 | ||
| 5718 | 2009.05.28 09:00 | close | 1906 | 0.24 | 1.38290 | 1.36445 | 1.39645 | -37.20 | 34771.60 |
| 5719 | 2009.05.29 09:00 | sell | 1907 | 0.24 | 1.40085 | 0.00000 | 0.00000 | ||
| 5720 | 2009.05.29 09:00 | modify | 1907 | 0.24 | 1.40085 | 1.42085 | 1.38885 | ||
| 5721 | 2009.05.29 15:00 | close | 1907 | 0.24 | 1.40970 | 1.42085 | 1.38885 | -212.40 | 34559.20 |
| 5722 | 2009.06.03 04:00 | buy | 1908 | 0.24 | 1.42920 | 0.00000 | 0.00000 | ||
| 5723 | 2009.06.03 04:00 | modify | 1908 | 0.24 | 1.42920 | 1.40920 | 1.44120 | ||
| 5724 | 2009.06.03 09:00 | close | 1908 | 0.24 | 1.43055 | 1.40920 | 1.44120 | 32.40 | 34591.60 |
| 5725 | 2009.06.03 18:00 | buy | 1909 | 0.24 | 1.41885 | 0.00000 | 0.00000 | ||
| 5726 | 2009.06.03 18:00 | modify | 1909 | 0.24 | 1.41885 | 1.39885 | 1.43085 | ||
| 5727 | 2009.06.03 22:00 | close | 1909 | 0.24 | 1.41345 | 1.39885 | 1.43085 | -129.60 | 34462.00 |
| 5728 | 2009.06.04 18:00 | buy | 1910 | 0.24 | 1.41895 | 0.00000 | 0.00000 | ||
| 5729 | 2009.06.04 18:00 | modify | 1910 | 0.24 | 1.41895 | 1.39895 | 1.43095 | ||
| 5730 | 2009.06.04 22:00 | close | 1910 | 0.24 | 1.41780 | 1.39895 | 1.43095 | -27.60 | 34434.40 |
| 5731 | 2009.06.05 09:00 | sell | 1911 | 0.24 | 1.41925 | 0.00000 | 0.00000 | ||
| 5732 | 2009.06.05 09:00 | modify | 1911 | 0.24 | 1.41925 | 1.43925 | 1.40725 | ||
| 5733 | 2009.06.05 15:00 | close | 1911 | 0.24 | 1.41845 | 1.43925 | 1.40725 | 19.20 | 34453.60 |
| 5734 | 2009.06.08 04:00 | buy | 1912 | 0.24 | 1.39740 | 0.00000 | 0.00000 | ||
| 5735 | 2009.06.08 04:00 | modify | 1912 | 0.24 | 1.39740 | 1.37740 | 1.40940 | ||
| 5736 | 2009.06.08 09:00 | close | 1912 | 0.24 | 1.39605 | 1.37740 | 1.40940 | -32.40 | 34421.20 |
| 5737 | 2009.06.08 09:00 | sell | 1913 | 0.24 | 1.39605 | 0.00000 | 0.00000 | ||
| 5738 | 2009.06.08 09:00 | modify | 1913 | 0.24 | 1.39605 | 1.41605 | 1.38405 | ||
| 5739 | 2009.06.08 12:36 | t/p | 1913 | 0.24 | 1.38405 | 1.41605 | 1.38405 | 288.00 | 34709.20 |
| 5740 | 2009.06.09 04:00 | buy | 1914 | 0.24 | 1.39180 | 0.00000 | 0.00000 | ||
| 5741 | 2009.06.09 04:00 | modify | 1914 | 0.24 | 1.39180 | 1.37180 | 1.40380 | ||
| 5742 | 2009.06.09 09:00 | close | 1914 | 0.24 | 1.38965 | 1.37180 | 1.40380 | -51.60 | 34657.60 |
| 5743 | 2009.06.11 04:00 | buy | 1915 | 0.24 | 1.40075 | 0.00000 | 0.00000 | ||
| 5744 | 2009.06.11 04:00 | modify | 1915 | 0.24 | 1.40075 | 1.38075 | 1.41275 | ||
| 5745 | 2009.06.11 09:00 | close | 1915 | 0.24 | 1.40310 | 1.38075 | 1.41275 | 56.40 | 34714.00 |
| 5746 | 2009.06.12 18:00 | buy | 1916 | 0.24 | 1.39975 | 0.00000 | 0.00000 | ||
| 5747 | 2009.06.12 18:00 | modify | 1916 | 0.24 | 1.39975 | 1.37975 | 1.41175 | ||
| 5748 | 2009.06.12 22:00 | close | 1916 | 0.24 | 1.40095 | 1.37975 | 1.41175 | 28.80 | 34742.80 |
| 5749 | 2009.06.15 09:00 | sell | 1917 | 0.24 | 1.39082 | 0.00000 | 0.00000 | ||
| 5750 | 2009.06.15 09:00 | modify | 1917 | 0.24 | 1.39082 | 1.41082 | 1.37882 | ||
| 5751 | 2009.06.15 15:00 | close | 1917 | 0.24 | 1.38567 | 1.41082 | 1.37882 | 123.60 | 34866.40 |
| 5752 | 2009.06.16 18:00 | buy | 1918 | 0.24 | 1.38899 | 0.00000 | 0.00000 | ||
| 5753 | 2009.06.16 18:00 | modify | 1918 | 0.24 | 1.38899 | 1.36899 | 1.40099 | ||
| 5754 | 2009.06.16 22:00 | close | 1918 | 0.24 | 1.38442 | 1.36899 | 1.40099 | -109.68 | 34756.72 |
| 5755 | 2009.06.17 18:00 | buy | 1919 | 0.24 | 1.38632 | 0.00000 | 0.00000 | ||
| 5756 | 2009.06.17 18:00 | modify | 1919 | 0.24 | 1.38632 | 1.36632 | 1.39832 | ||
| 5757 | 2009.06.17 22:00 | close | 1919 | 0.24 | 1.39628 | 1.36632 | 1.39832 | 239.04 | 34995.76 |
| 5758 | 2009.06.18 04:00 | buy | 1920 | 0.24 | 1.39520 | 0.00000 | 0.00000 | ||
| 5759 | 2009.06.18 04:00 | modify | 1920 | 0.24 | 1.39520 | 1.37520 | 1.40720 | ||
| 5760 | 2009.06.18 09:00 | close | 1920 | 0.24 | 1.39384 | 1.37520 | 1.40720 | -32.64 | 34963.12 |
| 5761 | 2009.06.18 18:00 | buy | 1921 | 0.24 | 1.39609 | 0.00000 | 0.00000 | ||
| 5762 | 2009.06.18 18:00 | modify | 1921 | 0.24 | 1.39609 | 1.37609 | 1.40809 | ||
| 5763 | 2009.06.18 22:00 | close | 1921 | 0.24 | 1.38910 | 1.37609 | 1.40809 | -167.76 | 34795.36 |
| 5764 | 2009.06.19 09:00 | sell | 1922 | 0.24 | 1.39340 | 0.00000 | 0.00000 | ||
| 5765 | 2009.06.19 09:00 | modify | 1922 | 0.24 | 1.39340 | 1.41340 | 1.38140 | ||
| 5766 | 2009.06.19 15:00 | close | 1922 | 0.24 | 1.39275 | 1.41340 | 1.38140 | 15.60 | 34810.96 |
| 5767 | 2009.06.23 09:00 | sell | 1923 | 0.24 | 1.38355 | 0.00000 | 0.00000 | ||
| 5768 | 2009.06.23 09:00 | modify | 1923 | 0.24 | 1.38355 | 1.40355 | 1.37155 | ||
| 5769 | 2009.06.23 15:00 | close | 1923 | 0.24 | 1.39685 | 1.40355 | 1.37155 | -319.20 | 34491.76 |
| 5770 | 2009.06.25 04:00 | buy | 1924 | 0.24 | 1.39630 | 0.00000 | 0.00000 | ||
| 5771 | 2009.06.25 04:00 | modify | 1924 | 0.24 | 1.39630 | 1.37630 | 1.40830 | ||
| 5772 | 2009.06.25 09:00 | close | 1924 | 0.24 | 1.39605 | 1.37630 | 1.40830 | -6.00 | 34485.76 |
| 5773 | 2009.06.26 09:00 | sell | 1925 | 0.24 | 1.40337 | 0.00000 | 0.00000 | ||
| 5774 | 2009.06.26 09:00 | modify | 1925 | 0.24 | 1.40337 | 1.42337 | 1.39137 | ||
| 5775 | 2009.06.26 15:00 | close | 1925 | 0.24 | 1.40920 | 1.42337 | 1.39137 | -139.92 | 34345.84 |
| 5776 | 2009.06.26 18:00 | buy | 1926 | 0.24 | 1.40695 | 0.00000 | 0.00000 | ||
| 5777 | 2009.06.26 18:00 | modify | 1926 | 0.24 | 1.40695 | 1.38695 | 1.41895 | ||
| 5778 | 2009.06.26 22:00 | close | 1926 | 0.24 | 1.40770 | 1.38695 | 1.41895 | 18.00 | 34363.84 |
| 5779 | 2009.06.29 09:00 | sell | 1927 | 0.24 | 1.40693 | 0.00000 | 0.00000 | ||
| 5780 | 2009.06.29 09:00 | modify | 1927 | 0.24 | 1.40693 | 1.42693 | 1.39493 | ||
| 5781 | 2009.06.29 15:00 | close | 1927 | 0.24 | 1.40713 | 1.42693 | 1.39493 | -4.80 | 34359.04 |
| 5782 | 2009.06.30 09:00 | sell | 1928 | 0.24 | 1.40983 | 0.00000 | 0.00000 | ||
| 5783 | 2009.06.30 09:00 | modify | 1928 | 0.24 | 1.40983 | 1.42983 | 1.39783 | ||
| 5784 | 2009.06.30 15:00 | close | 1928 | 0.24 | 1.41002 | 1.42983 | 1.39783 | -4.56 | 34354.48 |
| 5785 | 2009.06.30 18:00 | buy | 1929 | 0.24 | 1.41000 | 0.00000 | 0.00000 | ||
| 5786 | 2009.06.30 18:00 | modify | 1929 | 0.24 | 1.41000 | 1.39000 | 1.42200 | ||
| 5787 | 2009.06.30 22:00 | close | 1929 | 0.24 | 1.40987 | 1.39000 | 1.42200 | -3.12 | 34351.36 |
| 5788 | 2009.07.03 04:00 | buy | 1930 | 0.24 | 1.39687 | 0.00000 | 0.00000 | ||
| 5789 | 2009.07.03 04:00 | modify | 1930 | 0.24 | 1.39687 | 1.37687 | 1.40887 | ||
| 5790 | 2009.07.03 09:00 | close | 1930 | 0.24 | 1.39995 | 1.37687 | 1.40887 | 73.92 | 34425.28 |
| 5791 | 2009.07.03 18:00 | buy | 1931 | 0.24 | 1.40022 | 0.00000 | 0.00000 | ||
| 5792 | 2009.07.03 18:00 | modify | 1931 | 0.24 | 1.40022 | 1.38022 | 1.41222 | ||
| 5793 | 2009.07.03 22:00 | close | 1931 | 0.24 | 1.39744 | 1.38022 | 1.41222 | -66.72 | 34358.56 |
| 5794 | 2009.07.06 09:00 | sell | 1932 | 0.24 | 1.39742 | 0.00000 | 0.00000 | ||
| 5795 | 2009.07.06 09:00 | modify | 1932 | 0.24 | 1.39742 | 1.41742 | 1.38542 | ||
| 5796 | 2009.07.06 15:00 | close | 1932 | 0.24 | 1.38940 | 1.41742 | 1.38542 | 192.48 | 34551.04 |
| 5797 | 2009.07.08 04:00 | buy | 1933 | 0.24 | 1.39026 | 0.00000 | 0.00000 | ||
| 5798 | 2009.07.08 04:00 | modify | 1933 | 0.24 | 1.39026 | 1.37026 | 1.40226 | ||
| 5799 | 2009.07.08 09:00 | close | 1933 | 0.24 | 1.39142 | 1.37026 | 1.40226 | 27.84 | 34578.88 |
| 5800 | 2009.07.08 09:00 | sell | 1934 | 0.24 | 1.39142 | 0.00000 | 0.00000 | ||
| 5801 | 2009.07.08 09:00 | modify | 1934 | 0.24 | 1.39142 | 1.41142 | 1.37942 | ||
| 5802 | 2009.07.08 15:00 | close | 1934 | 0.24 | 1.39086 | 1.41142 | 1.37942 | 13.44 | 34592.32 |
| 5803 | 2009.07.09 04:00 | buy | 1935 | 0.24 | 1.38866 | 0.00000 | 0.00000 | ||
| 5804 | 2009.07.09 04:00 | modify | 1935 | 0.24 | 1.38866 | 1.36866 | 1.40066 | ||
| 5805 | 2009.07.09 09:00 | close | 1935 | 0.24 | 1.39179 | 1.36866 | 1.40066 | 75.12 | 34667.44 |
| 5806 | 2009.07.13 04:00 | buy | 1936 | 0.24 | 1.39749 | 0.00000 | 0.00000 | ||
| 5807 | 2009.07.13 04:00 | modify | 1936 | 0.24 | 1.39749 | 1.37749 | 1.40949 | ||
| 5808 | 2009.07.13 09:00 | close | 1936 | 0.24 | 1.39125 | 1.37749 | 1.40949 | -149.76 | 34517.68 |
| 5809 | 2009.07.13 09:00 | sell | 1937 | 0.24 | 1.39125 | 0.00000 | 0.00000 | ||
| 5810 | 2009.07.13 09:00 | modify | 1937 | 0.24 | 1.39125 | 1.41125 | 1.37925 | ||
| 5811 | 2009.07.13 15:00 | close | 1937 | 0.24 | 1.39706 | 1.41125 | 1.37925 | -139.44 | 34378.24 |
| 5812 | 2009.07.15 09:00 | sell | 1938 | 0.24 | 1.39969 | 0.00000 | 0.00000 | ||
| 5813 | 2009.07.15 09:00 | modify | 1938 | 0.24 | 1.39969 | 1.41969 | 1.38769 | ||
| 5814 | 2009.07.15 15:00 | close | 1938 | 0.24 | 1.40767 | 1.41969 | 1.38769 | -191.52 | 34186.72 |
| 5815 | 2009.07.16 18:00 | buy | 1939 | 0.24 | 1.41142 | 0.00000 | 0.00000 | ||
| 5816 | 2009.07.16 18:00 | modify | 1939 | 0.24 | 1.41142 | 1.39142 | 1.42342 | ||
| 5817 | 2009.07.16 22:00 | close | 1939 | 0.24 | 1.41438 | 1.39142 | 1.42342 | 71.04 | 34257.76 |
| 5818 | 2009.07.17 18:00 | buy | 1940 | 0.24 | 1.41088 | 0.00000 | 0.00000 | ||
| 5819 | 2009.07.17 18:00 | modify | 1940 | 0.24 | 1.41088 | 1.39088 | 1.42288 | ||
| 5820 | 2009.07.17 22:00 | close | 1940 | 0.24 | 1.41387 | 1.39088 | 1.42288 | 71.76 | 34329.52 |
| 5821 | 2009.07.20 18:00 | buy | 1941 | 0.24 | 1.42130 | 0.00000 | 0.00000 | ||
| 5822 | 2009.07.20 18:00 | modify | 1941 | 0.24 | 1.42130 | 1.40130 | 1.43330 | ||
| 5823 | 2009.07.20 22:00 | close | 1941 | 0.24 | 1.42157 | 1.40130 | 1.43330 | 6.48 | 34336.00 |
| 5824 | 2009.07.21 04:00 | buy | 1942 | 0.24 | 1.42063 | 0.00000 | 0.00000 | ||
| 5825 | 2009.07.21 04:00 | modify | 1942 | 0.24 | 1.42063 | 1.40063 | 1.43263 | ||
| 5826 | 2009.07.21 09:00 | close | 1942 | 0.24 | 1.42088 | 1.40063 | 1.43263 | 6.00 | 34342.00 |
| 5827 | 2009.07.21 09:00 | sell | 1943 | 0.24 | 1.42088 | 0.00000 | 0.00000 | ||
| 5828 | 2009.07.21 09:00 | modify | 1943 | 0.24 | 1.42088 | 1.44088 | 1.40888 | ||
| 5829 | 2009.07.21 15:00 | close | 1943 | 0.24 | 1.42242 | 1.44088 | 1.40888 | -36.96 | 34305.04 |
| 5830 | 2009.07.21 18:00 | buy | 1944 | 0.24 | 1.42273 | 0.00000 | 0.00000 | ||
| 5831 | 2009.07.21 18:00 | modify | 1944 | 0.24 | 1.42273 | 1.40273 | 1.43473 | ||
| 5832 | 2009.07.21 22:00 | close | 1944 | 0.24 | 1.41935 | 1.40273 | 1.43473 | -81.12 | 34223.92 |
| 5833 | 2009.07.23 09:00 | sell | 1945 | 0.24 | 1.42342 | 0.00000 | 0.00000 | ||
| 5834 | 2009.07.23 09:00 | modify | 1945 | 0.24 | 1.42342 | 1.44342 | 1.41142 | ||
| 5835 | 2009.07.23 15:00 | close | 1945 | 0.24 | 1.42175 | 1.44342 | 1.41142 | 40.08 | 34264.00 |
| 5836 | 2009.07.27 04:00 | buy | 1946 | 0.24 | 1.41951 | 0.00000 | 0.00000 | ||
| 5837 | 2009.07.27 04:00 | modify | 1946 | 0.24 | 1.41951 | 1.39951 | 1.43151 | ||
| 5838 | 2009.07.27 09:00 | close | 1946 | 0.24 | 1.42432 | 1.39951 | 1.43151 | 115.44 | 34379.44 |
| 5839 | 2009.07.28 04:00 | buy | 1947 | 0.24 | 1.42366 | 0.00000 | 0.00000 | ||
| 5840 | 2009.07.28 04:00 | modify | 1947 | 0.24 | 1.42366 | 1.40366 | 1.43566 | ||
| 5841 | 2009.07.28 09:00 | close | 1947 | 0.24 | 1.42782 | 1.40366 | 1.43566 | 99.84 | 34479.28 |
| 5842 | 2009.07.29 09:00 | sell | 1948 | 0.24 | 1.41608 | 0.00000 | 0.00000 | ||
| 5843 | 2009.07.29 09:00 | modify | 1948 | 0.24 | 1.41608 | 1.43608 | 1.40408 | ||
| 5844 | 2009.07.29 15:00 | close | 1948 | 0.24 | 1.40949 | 1.43608 | 1.40408 | 158.16 | 34637.44 |
| 5845 | 2009.07.30 09:00 | sell | 1949 | 0.24 | 1.40650 | 0.00000 | 0.00000 | ||
| 5846 | 2009.07.30 09:00 | modify | 1949 | 0.24 | 1.40650 | 1.42650 | 1.39450 | ||
| 5847 | 2009.07.30 15:00 | close | 1949 | 0.24 | 1.40547 | 1.42650 | 1.39450 | 24.72 | 34662.16 |
| 5848 | 2009.07.30 18:00 | buy | 1950 | 0.24 | 1.40619 | 0.00000 | 0.00000 | ||
| 5849 | 2009.07.30 18:00 | modify | 1950 | 0.24 | 1.40619 | 1.38619 | 1.41819 | ||
| 5850 | 2009.07.30 22:00 | close | 1950 | 0.24 | 1.40741 | 1.38619 | 1.41819 | 29.28 | 34691.44 |
| 5851 | 2009.08.03 04:00 | buy | 1951 | 0.24 | 1.42532 | 0.00000 | 0.00000 | ||
| 5852 | 2009.08.03 04:00 | modify | 1951 | 0.24 | 1.42532 | 1.40532 | 1.43732 | ||
| 5853 | 2009.08.03 09:00 | close | 1951 | 0.24 | 1.42316 | 1.40532 | 1.43732 | -51.84 | 34639.60 |
| 5854 | 2009.08.03 18:00 | buy | 1952 | 0.24 | 1.44164 | 0.00000 | 0.00000 | ||
| 5855 | 2009.08.03 18:00 | modify | 1952 | 0.24 | 1.44164 | 1.42164 | 1.45364 | ||
| 5856 | 2009.08.03 22:00 | close | 1952 | 0.24 | 1.44070 | 1.42164 | 1.45364 | -22.56 | 34617.04 |
| 5857 | 2009.08.04 18:00 | buy | 1953 | 0.24 | 1.43982 | 0.00000 | 0.00000 | ||
| 5858 | 2009.08.04 18:00 | modify | 1953 | 0.24 | 1.43982 | 1.41982 | 1.45182 | ||
| 5859 | 2009.08.04 22:00 | close | 1953 | 0.24 | 1.43872 | 1.41982 | 1.45182 | -26.40 | 34590.64 |
| 5860 | 2009.08.05 09:00 | sell | 1954 | 0.24 | 1.43828 | 0.00000 | 0.00000 | ||
| 5861 | 2009.08.05 09:00 | modify | 1954 | 0.24 | 1.43828 | 1.45828 | 1.42628 | ||
| 5862 | 2009.08.05 15:00 | close | 1954 | 0.24 | 1.44177 | 1.45828 | 1.42628 | -83.76 | 34506.88 |
| 5863 | 2009.08.06 09:00 | sell | 1955 | 0.24 | 1.44019 | 0.00000 | 0.00000 | ||
| 5864 | 2009.08.06 09:00 | modify | 1955 | 0.24 | 1.44019 | 1.46019 | 1.42819 | ||
| 5865 | 2009.08.06 15:00 | close | 1955 | 0.24 | 1.43821 | 1.46019 | 1.42819 | 47.52 | 34554.40 |
| 5866 | 2009.08.11 04:00 | buy | 1956 | 0.24 | 1.41477 | 0.00000 | 0.00000 | ||
| 5867 | 2009.08.11 04:00 | modify | 1956 | 0.24 | 1.41477 | 1.39477 | 1.42677 | ||
| 5868 | 2009.08.11 09:00 | close | 1956 | 0.24 | 1.41354 | 1.39477 | 1.42677 | -29.52 | 34524.88 |
| 5869 | 2009.08.12 18:00 | buy | 1957 | 0.24 | 1.42125 | 0.00000 | 0.00000 | ||
| 5870 | 2009.08.12 18:00 | modify | 1957 | 0.24 | 1.42125 | 1.40125 | 1.43325 | ||
| 5871 | 2009.08.12 22:00 | close | 1957 | 0.24 | 1.42096 | 1.40125 | 1.43325 | -6.96 | 34517.92 |
| 5872 | 2009.08.13 04:00 | buy | 1958 | 0.24 | 1.42170 | 0.00000 | 0.00000 | ||
| 5873 | 2009.08.13 04:00 | modify | 1958 | 0.24 | 1.42170 | 1.40170 | 1.43370 | ||
| 5874 | 2009.08.13 09:00 | close | 1958 | 0.24 | 1.42220 | 1.40170 | 1.43370 | 12.00 | 34529.92 |
| 5875 | 2009.08.13 09:00 | sell | 1959 | 0.24 | 1.42220 | 0.00000 | 0.00000 | ||
| 5876 | 2009.08.13 09:00 | modify | 1959 | 0.24 | 1.42220 | 1.44220 | 1.41020 | ||
| 5877 | 2009.08.13 15:00 | close | 1959 | 0.24 | 1.42463 | 1.44220 | 1.41020 | -58.32 | 34471.60 |
| 5878 | 2009.08.17 18:00 | buy | 1960 | 0.24 | 1.40718 | 0.00000 | 0.00000 | ||
| 5879 | 2009.08.17 18:00 | modify | 1960 | 0.24 | 1.40718 | 1.38718 | 1.41918 | ||
| 5880 | 2009.08.17 22:00 | close | 1960 | 0.24 | 1.40777 | 1.38718 | 1.41918 | 14.16 | 34485.76 |
| 5881 | 2009.08.18 04:00 | buy | 1961 | 0.24 | 1.41054 | 0.00000 | 0.00000 | ||
| 5882 | 2009.08.18 04:00 | modify | 1961 | 0.24 | 1.41054 | 1.39054 | 1.42254 | ||
| 5883 | 2009.08.18 09:00 | close | 1961 | 0.24 | 1.41135 | 1.39054 | 1.42254 | 19.44 | 34505.20 |
| 5884 | 2009.08.18 18:00 | buy | 1962 | 0.24 | 1.41043 | 0.00000 | 0.00000 | ||
| 5885 | 2009.08.18 18:00 | modify | 1962 | 0.24 | 1.41043 | 1.39043 | 1.42243 | ||
| 5886 | 2009.08.18 22:00 | close | 1962 | 0.24 | 1.41352 | 1.39043 | 1.42243 | 74.16 | 34579.36 |
| 5887 | 2009.08.19 09:00 | sell | 1963 | 0.24 | 1.41158 | 0.00000 | 0.00000 | ||
| 5888 | 2009.08.19 09:00 | modify | 1963 | 0.24 | 1.41158 | 1.43158 | 1.39958 | ||
| 5889 | 2009.08.19 15:00 | close | 1963 | 0.24 | 1.41271 | 1.43158 | 1.39958 | -27.12 | 34552.24 |
| 5890 | 2009.08.20 18:00 | buy | 1964 | 0.24 | 1.42358 | 0.00000 | 0.00000 | ||
| 5891 | 2009.08.20 18:00 | modify | 1964 | 0.24 | 1.42358 | 1.40358 | 1.43558 | ||
| 5892 | 2009.08.20 22:00 | close | 1964 | 0.24 | 1.42531 | 1.40358 | 1.43558 | 41.52 | 34593.76 |
| 5893 | 2009.08.21 04:00 | buy | 1965 | 0.24 | 1.42414 | 0.00000 | 0.00000 | ||
| 5894 | 2009.08.21 04:00 | modify | 1965 | 0.24 | 1.42414 | 1.40414 | 1.43614 | ||
| 5895 | 2009.08.21 09:00 | close | 1965 | 0.24 | 1.42302 | 1.40414 | 1.43614 | -26.88 | 34566.88 |
| 5896 | 2009.08.21 09:00 | sell | 1966 | 0.24 | 1.42302 | 0.00000 | 0.00000 | ||
| 5897 | 2009.08.21 09:00 | modify | 1966 | 0.24 | 1.42302 | 1.44302 | 1.41102 | ||
| 5898 | 2009.08.21 15:00 | close | 1966 | 0.24 | 1.43351 | 1.44302 | 1.41102 | -251.76 | 34315.12 |
| 5899 | 2009.08.21 18:00 | buy | 1967 | 0.24 | 1.42998 | 0.00000 | 0.00000 | ||
| 5900 | 2009.08.21 18:00 | modify | 1967 | 0.24 | 1.42998 | 1.40998 | 1.44198 | ||
| 5901 | 2009.08.21 22:00 | close | 1967 | 0.24 | 1.43345 | 1.40998 | 1.44198 | 83.28 | 34398.40 |
| 5902 | 2009.08.25 04:00 | buy | 1968 | 0.24 | 1.42834 | 0.00000 | 0.00000 | ||
| 5903 | 2009.08.25 04:00 | modify | 1968 | 0.24 | 1.42834 | 1.40834 | 1.44034 | ||
| 5904 | 2009.08.25 09:00 | close | 1968 | 0.24 | 1.42877 | 1.40834 | 1.44034 | 10.32 | 34408.72 |
| 5905 | 2009.08.26 09:00 | sell | 1969 | 0.24 | 1.43141 | 0.00000 | 0.00000 | ||
| 5906 | 2009.08.26 09:00 | modify | 1969 | 0.24 | 1.43141 | 1.45141 | 1.41941 | ||
| 5907 | 2009.08.26 15:00 | close | 1969 | 0.24 | 1.42789 | 1.45141 | 1.41941 | 84.48 | 34493.20 |
| 5908 | 2009.08.26 18:00 | buy | 1970 | 0.24 | 1.42314 | 0.00000 | 0.00000 | ||
| 5909 | 2009.08.26 18:00 | modify | 1970 | 0.24 | 1.42314 | 1.40314 | 1.43514 | ||
| 5910 | 2009.08.26 22:00 | close | 1970 | 0.24 | 1.42377 | 1.40314 | 1.43514 | 15.12 | 34508.32 |
| 5911 | 2009.08.27 04:00 | buy | 1971 | 0.24 | 1.42260 | 0.00000 | 0.00000 | ||
| 5912 | 2009.08.27 04:00 | modify | 1971 | 0.24 | 1.42260 | 1.40260 | 1.43460 | ||
| 5913 | 2009.08.27 09:00 | close | 1971 | 0.24 | 1.42437 | 1.40260 | 1.43460 | 42.48 | 34550.80 |
| 5914 | 2009.08.28 04:00 | buy | 1972 | 0.24 | 1.43657 | 0.00000 | 0.00000 | ||
| 5915 | 2009.08.28 04:00 | modify | 1972 | 0.24 | 1.43657 | 1.41657 | 1.44857 | ||
| 5916 | 2009.08.28 09:00 | close | 1972 | 0.24 | 1.43599 | 1.41657 | 1.44857 | -13.92 | 34536.88 |
| 5917 | 2009.09.03 04:00 | buy | 1973 | 0.24 | 1.42582 | 0.00000 | 0.00000 | ||
| 5918 | 2009.09.03 04:00 | modify | 1973 | 0.24 | 1.42582 | 1.40582 | 1.43782 | ||
| 5919 | 2009.09.03 09:00 | close | 1973 | 0.24 | 1.42723 | 1.40582 | 1.43782 | 33.84 | 34570.72 |
| 5920 | 2009.09.03 18:00 | buy | 1974 | 0.24 | 1.42595 | 0.00000 | 0.00000 | ||
| 5921 | 2009.09.03 18:00 | modify | 1974 | 0.24 | 1.42595 | 1.40595 | 1.43795 | ||
| 5922 | 2009.09.03 22:00 | close | 1974 | 0.24 | 1.42488 | 1.40595 | 1.43795 | -25.68 | 34545.04 |
| 5923 | 2009.09.04 18:00 | buy | 1975 | 0.24 | 1.42316 | 0.00000 | 0.00000 | ||
| 5924 | 2009.09.04 18:00 | modify | 1975 | 0.24 | 1.42316 | 1.40316 | 1.43516 | ||
| 5925 | 2009.09.04 22:00 | close | 1975 | 0.24 | 1.43076 | 1.40316 | 1.43516 | 182.40 | 34727.44 |
| 5926 | 2009.09.08 04:00 | buy | 1976 | 0.24 | 1.43391 | 0.00000 | 0.00000 | ||
| 5927 | 2009.09.08 04:00 | modify | 1976 | 0.24 | 1.43391 | 1.41391 | 1.44591 | ||
| 5928 | 2009.09.08 09:00 | close | 1976 | 0.24 | 1.43438 | 1.41391 | 1.44591 | 11.28 | 34738.72 |
| 5929 | 2009.09.08 09:00 | sell | 1977 | 0.24 | 1.43438 | 0.00000 | 0.00000 | ||
| 5930 | 2009.09.08 09:00 | modify | 1977 | 0.24 | 1.43438 | 1.45438 | 1.42238 | ||
| 5931 | 2009.09.08 15:00 | close | 1977 | 0.24 | 1.44775 | 1.45438 | 1.42238 | -320.88 | 34417.84 |
| 5932 | 2009.09.09 04:00 | buy | 1978 | 0.24 | 1.45071 | 0.00000 | 0.00000 | ||
| 5933 | 2009.09.09 04:00 | modify | 1978 | 0.24 | 1.45071 | 1.43071 | 1.46271 | ||
| 5934 | 2009.09.09 09:00 | close | 1978 | 0.24 | 1.44963 | 1.43071 | 1.46271 | -25.92 | 34391.92 |
| 5935 | 2009.09.11 04:00 | buy | 1979 | 0.24 | 1.45736 | 0.00000 | 0.00000 | ||
| 5936 | 2009.09.11 04:00 | modify | 1979 | 0.24 | 1.45736 | 1.43736 | 1.46936 | ||
| 5937 | 2009.09.11 09:00 | close | 1979 | 0.24 | 1.46190 | 1.43736 | 1.46936 | 108.96 | 34500.88 |
| 5938 | 2009.09.15 09:00 | sell | 1980 | 0.24 | 1.46275 | 0.00000 | 0.00000 | ||
| 5939 | 2009.09.15 09:00 | modify | 1980 | 0.24 | 1.46275 | 1.48275 | 1.45075 | ||
| 5940 | 2009.09.15 15:00 | close | 1980 | 0.24 | 1.46037 | 1.48275 | 1.45075 | 57.12 | 34558.00 |
| 5941 | 2009.09.16 18:00 | buy | 1981 | 0.24 | 1.46888 | 0.00000 | 0.00000 | ||
| 5942 | 2009.09.16 18:00 | modify | 1981 | 0.24 | 1.46888 | 1.44888 | 1.48088 | ||
| 5943 | 2009.09.16 22:00 | close | 1981 | 0.24 | 1.47213 | 1.44888 | 1.48088 | 78.00 | 34636.00 |
| 5944 | 2009.09.17 18:00 | buy | 1982 | 0.24 | 1.47439 | 0.00000 | 0.00000 | ||
| 5945 | 2009.09.17 18:00 | modify | 1982 | 0.24 | 1.47439 | 1.45439 | 1.48639 | ||
| 5946 | 2009.09.17 22:00 | close | 1982 | 0.24 | 1.47478 | 1.45439 | 1.48639 | 9.36 | 34645.36 |
| 5947 | 2009.09.18 04:00 | buy | 1983 | 0.24 | 1.47260 | 0.00000 | 0.00000 | ||
| 5948 | 2009.09.18 04:00 | modify | 1983 | 0.24 | 1.47260 | 1.45260 | 1.48460 | ||
| 5949 | 2009.09.18 09:00 | close | 1983 | 0.24 | 1.47246 | 1.45260 | 1.48460 | -3.36 | 34642.00 |
| 5950 | 2009.09.18 18:00 | buy | 1984 | 0.24 | 1.47213 | 0.00000 | 0.00000 | ||
| 5951 | 2009.09.18 18:00 | modify | 1984 | 0.24 | 1.47213 | 1.45213 | 1.48413 | ||
| 5952 | 2009.09.18 22:00 | close | 1984 | 0.24 | 1.47201 | 1.45213 | 1.48413 | -2.88 | 34639.12 |
| 5953 | 2009.09.21 04:00 | buy | 1985 | 0.24 | 1.47044 | 0.00000 | 0.00000 | ||
| 5954 | 2009.09.21 04:00 | modify | 1985 | 0.24 | 1.47044 | 1.45044 | 1.48244 | ||
| 5955 | 2009.09.21 09:00 | close | 1985 | 0.24 | 1.46637 | 1.45044 | 1.48244 | -97.68 | 34541.44 |
| 5956 | 2009.09.21 09:00 | sell | 1986 | 0.24 | 1.46637 | 0.00000 | 0.00000 | ||
| 5957 | 2009.09.21 09:00 | modify | 1986 | 0.24 | 1.46637 | 1.48637 | 1.45437 | ||
| 5958 | 2009.09.21 15:00 | close | 1986 | 0.24 | 1.46659 | 1.48637 | 1.45437 | -5.28 | 34536.16 |
| 5959 | 2009.09.21 18:00 | buy | 1987 | 0.24 | 1.46564 | 0.00000 | 0.00000 | ||
| 5960 | 2009.09.21 18:00 | modify | 1987 | 0.24 | 1.46564 | 1.44564 | 1.47764 | ||
| 5961 | 2009.09.21 22:00 | close | 1987 | 0.24 | 1.46723 | 1.44564 | 1.47764 | 38.16 | 34574.32 |
| 5962 | 2009.09.23 09:00 | sell | 1988 | 0.24 | 1.48106 | 0.00000 | 0.00000 | ||
| 5963 | 2009.09.23 09:00 | modify | 1988 | 0.24 | 1.48106 | 1.50106 | 1.46906 | ||
| 5964 | 2009.09.23 15:00 | close | 1988 | 0.24 | 1.47874 | 1.50106 | 1.46906 | 55.68 | 34630.00 |
| 5965 | 2009.09.25 04:00 | buy | 1989 | 0.24 | 1.46297 | 0.00000 | 0.00000 | ||
| 5966 | 2009.09.25 04:00 | modify | 1989 | 0.24 | 1.46297 | 1.44297 | 1.47497 | ||
| 5967 | 2009.09.25 09:00 | close | 1989 | 0.24 | 1.46927 | 1.44297 | 1.47497 | 151.20 | 34781.20 |
| 5968 | 2009.09.28 04:00 | buy | 1990 | 0.24 | 1.46441 | 0.00000 | 0.00000 | ||
| 5969 | 2009.09.28 04:00 | modify | 1990 | 0.24 | 1.46441 | 1.44441 | 1.47641 | ||
| 5970 | 2009.09.28 09:00 | close | 1990 | 0.24 | 1.45904 | 1.44441 | 1.47641 | -128.88 | 34652.32 |
| 5971 | 2009.09.29 09:00 | sell | 1991 | 0.24 | 1.46287 | 0.00000 | 0.00000 | ||
| 5972 | 2009.09.29 09:00 | modify | 1991 | 0.24 | 1.46287 | 1.48287 | 1.45087 | ||
| 5973 | 2009.09.29 15:00 | close | 1991 | 0.24 | 1.45499 | 1.48287 | 1.45087 | 189.12 | 34841.44 |
| 5974 | 2009.09.30 09:00 | sell | 1992 | 0.24 | 1.46314 | 0.00000 | 0.00000 | ||
| 5975 | 2009.09.30 09:00 | modify | 1992 | 0.24 | 1.46314 | 1.48314 | 1.45114 | ||
| 5976 | 2009.09.30 15:00 | close | 1992 | 0.24 | 1.46429 | 1.48314 | 1.45114 | -27.60 | 34813.84 |
| 5977 | 2009.09.30 18:00 | buy | 1993 | 0.24 | 1.46198 | 0.00000 | 0.00000 | ||
| 5978 | 2009.09.30 18:00 | modify | 1993 | 0.24 | 1.46198 | 1.44198 | 1.47398 | ||
| 5979 | 2009.09.30 22:00 | close | 1993 | 0.24 | 1.46439 | 1.44198 | 1.47398 | 57.84 | 34871.68 |
| 5980 | 2009.10.05 09:00 | sell | 1994 | 0.24 | 1.46333 | 0.00000 | 0.00000 | ||
| 5981 | 2009.10.05 09:00 | modify | 1994 | 0.24 | 1.46333 | 1.48333 | 1.45133 | ||
| 5982 | 2009.10.05 15:00 | close | 1994 | 0.24 | 1.46259 | 1.48333 | 1.45133 | 17.76 | 34889.44 |
| 5983 | 2009.10.06 09:00 | sell | 1995 | 0.24 | 1.47312 | 0.00000 | 0.00000 | ||
| 5984 | 2009.10.06 09:00 | modify | 1995 | 0.24 | 1.47312 | 1.49312 | 1.46112 | ||
| 5985 | 2009.10.06 15:00 | close | 1995 | 0.24 | 1.47285 | 1.49312 | 1.46112 | 6.48 | 34895.92 |
| 5986 | 2009.10.08 04:00 | buy | 1996 | 0.24 | 1.47217 | 0.00000 | 0.00000 | ||
| 5987 | 2009.10.08 04:00 | modify | 1996 | 0.24 | 1.47217 | 1.45217 | 1.48417 | ||
| 5988 | 2009.10.08 09:00 | close | 1996 | 0.24 | 1.47546 | 1.45217 | 1.48417 | 78.96 | 34974.88 |
| 5989 | 2009.10.08 09:00 | sell | 1997 | 0.24 | 1.47546 | 0.00000 | 0.00000 | ||
| 5990 | 2009.10.08 09:00 | modify | 1997 | 0.24 | 1.47546 | 1.49546 | 1.46346 | ||
| 5991 | 2009.10.08 15:00 | close | 1997 | 0.24 | 1.47550 | 1.49546 | 1.46346 | -0.96 | 34973.92 |
| 5992 | 2009.10.09 04:00 | buy | 1998 | 0.24 | 1.47655 | 0.00000 | 0.00000 | ||
| 5993 | 2009.10.09 04:00 | modify | 1998 | 0.24 | 1.47655 | 1.45655 | 1.48855 | ||
| 5994 | 2009.10.09 09:00 | close | 1998 | 0.24 | 1.47171 | 1.45655 | 1.48855 | -116.16 | 34857.76 |
| 5995 | 2009.10.12 18:00 | buy | 1999 | 0.24 | 1.48091 | 0.00000 | 0.00000 | ||
| 5996 | 2009.10.12 18:00 | modify | 1999 | 0.24 | 1.48091 | 1.46091 | 1.49291 | ||
| 5997 | 2009.10.12 22:00 | close | 1999 | 0.24 | 1.47734 | 1.46091 | 1.49291 | -85.68 | 34772.08 |
| 5998 | 2009.10.13 04:00 | buy | 2000 | 0.24 | 1.47747 | 0.00000 | 0.00000 | ||
| 5999 | 2009.10.13 04:00 | modify | 2000 | 0.24 | 1.47747 | 1.45747 | 1.48947 | ||
19