EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42084プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2011.09.23 15:00 | close | 2500 | 0.24 | 1.34373 | 1.36896 | 1.33696 | 125.52 | 40080.64 |
| 7501 | 2011.09.26 09:00 | sell | 2501 | 0.24 | 1.33938 | 0.00000 | 0.00000 | ||
| 7502 | 2011.09.26 09:00 | modify | 2501 | 0.24 | 1.33938 | 1.35938 | 1.32738 | ||
| 7503 | 2011.09.26 15:00 | close | 2501 | 0.24 | 1.35104 | 1.35938 | 1.32738 | -279.84 | 39800.80 |
| 7504 | 2011.09.26 18:00 | buy | 2502 | 0.24 | 1.34719 | 0.00000 | 0.00000 | ||
| 7505 | 2011.09.26 18:00 | modify | 2502 | 0.24 | 1.34719 | 1.32719 | 1.35919 | ||
| 7506 | 2011.09.26 22:00 | close | 2502 | 0.24 | 1.34648 | 1.32719 | 1.35919 | -17.04 | 39783.76 |
| 7507 | 2011.09.27 04:00 | buy | 2503 | 0.24 | 1.34856 | 0.00000 | 0.00000 | ||
| 7508 | 2011.09.27 04:00 | modify | 2503 | 0.24 | 1.34856 | 1.32856 | 1.36056 | ||
| 7509 | 2011.09.27 09:00 | close | 2503 | 0.24 | 1.35441 | 1.32856 | 1.36056 | 140.40 | 39924.16 |
| 7510 | 2011.09.28 04:00 | buy | 2504 | 0.24 | 1.35757 | 0.00000 | 0.00000 | ||
| 7511 | 2011.09.28 04:00 | modify | 2504 | 0.24 | 1.35757 | 1.33757 | 1.36957 | ||
| 7512 | 2011.09.28 09:00 | close | 2504 | 0.24 | 1.35565 | 1.33757 | 1.36957 | -46.08 | 39878.08 |
| 7513 | 2011.09.29 09:00 | sell | 2505 | 0.24 | 1.36192 | 0.00000 | 0.00000 | ||
| 7514 | 2011.09.29 09:00 | modify | 2505 | 0.24 | 1.36192 | 1.38192 | 1.34992 | ||
| 7515 | 2011.09.29 15:00 | close | 2505 | 0.24 | 1.36116 | 1.38192 | 1.34992 | 18.24 | 39896.32 |
| 7516 | 2011.09.30 09:00 | sell | 2506 | 0.24 | 1.35602 | 0.00000 | 0.00000 | ||
| 7517 | 2011.09.30 09:00 | modify | 2506 | 0.24 | 1.35602 | 1.37602 | 1.34402 | ||
| 7518 | 2011.09.30 15:00 | close | 2506 | 0.24 | 1.34968 | 1.37602 | 1.34402 | 152.16 | 40048.48 |
| 7519 | 2011.09.30 18:00 | buy | 2507 | 0.24 | 1.34180 | 0.00000 | 0.00000 | ||
| 7520 | 2011.09.30 18:00 | modify | 2507 | 0.24 | 1.34180 | 1.32180 | 1.35380 | ||
| 7521 | 2011.09.30 22:00 | close | 2507 | 0.24 | 1.34224 | 1.32180 | 1.35380 | 10.56 | 40059.04 |
| 7522 | 2011.10.03 04:00 | buy | 2508 | 0.24 | 1.33495 | 0.00000 | 0.00000 | ||
| 7523 | 2011.10.03 04:00 | modify | 2508 | 0.24 | 1.33495 | 1.31495 | 1.34695 | ||
| 7524 | 2011.10.03 09:00 | close | 2508 | 0.24 | 1.33188 | 1.31495 | 1.34695 | -73.68 | 39985.36 |
| 7525 | 2011.10.03 18:00 | buy | 2509 | 0.24 | 1.32763 | 0.00000 | 0.00000 | ||
| 7526 | 2011.10.03 18:00 | modify | 2509 | 0.24 | 1.32763 | 1.30763 | 1.33963 | ||
| 7527 | 2011.10.03 22:00 | close | 2509 | 0.24 | 1.32201 | 1.30763 | 1.33963 | -134.88 | 39850.48 |
| 7528 | 2011.10.04 18:00 | buy | 2510 | 0.24 | 1.32794 | 0.00000 | 0.00000 | ||
| 7529 | 2011.10.04 18:00 | modify | 2510 | 0.24 | 1.32794 | 1.30794 | 1.33994 | ||
| 7530 | 2011.10.04 22:00 | close | 2510 | 0.24 | 1.32390 | 1.30794 | 1.33994 | -96.96 | 39753.52 |
| 7531 | 2011.10.05 09:00 | sell | 2511 | 0.24 | 1.33099 | 0.00000 | 0.00000 | ||
| 7532 | 2011.10.05 09:00 | modify | 2511 | 0.24 | 1.33099 | 1.35099 | 1.31899 | ||
| 7533 | 2011.10.05 15:00 | close | 2511 | 0.24 | 1.33312 | 1.35099 | 1.31899 | -51.12 | 39702.40 |
| 7534 | 2011.10.06 09:00 | sell | 2512 | 0.24 | 1.33337 | 0.00000 | 0.00000 | ||
| 7535 | 2011.10.06 09:00 | modify | 2512 | 0.24 | 1.33337 | 1.35337 | 1.32137 | ||
| 7536 | 2011.10.06 15:00 | close | 2512 | 0.24 | 1.32895 | 1.35337 | 1.32137 | 106.08 | 39808.48 |
| 7537 | 2011.10.11 04:00 | buy | 2513 | 0.24 | 1.36335 | 0.00000 | 0.00000 | ||
| 7538 | 2011.10.11 04:00 | modify | 2513 | 0.24 | 1.36335 | 1.34335 | 1.37535 | ||
| 7539 | 2011.10.11 09:00 | close | 2513 | 0.24 | 1.36394 | 1.34335 | 1.37535 | 14.16 | 39822.64 |
| 7540 | 2011.10.12 18:00 | buy | 2514 | 0.24 | 1.37960 | 0.00000 | 0.00000 | ||
| 7541 | 2011.10.12 18:00 | modify | 2514 | 0.24 | 1.37960 | 1.35960 | 1.39160 | ||
| 7542 | 2011.10.12 22:00 | close | 2514 | 0.24 | 1.37908 | 1.35960 | 1.39160 | -12.48 | 39810.16 |
| 7543 | 2011.10.13 04:00 | buy | 2515 | 0.24 | 1.37865 | 0.00000 | 0.00000 | ||
| 7544 | 2011.10.13 04:00 | modify | 2515 | 0.24 | 1.37865 | 1.35865 | 1.39065 | ||
| 7545 | 2011.10.13 09:00 | close | 2515 | 0.24 | 1.37854 | 1.35865 | 1.39065 | -2.64 | 39807.52 |
| 7546 | 2011.10.13 09:00 | sell | 2516 | 0.24 | 1.37854 | 0.00000 | 0.00000 | ||
| 7547 | 2011.10.13 09:00 | modify | 2516 | 0.24 | 1.37854 | 1.39854 | 1.36654 | ||
| 7548 | 2011.10.13 15:00 | close | 2516 | 0.24 | 1.37357 | 1.39854 | 1.36654 | 119.28 | 39926.80 |
| 7549 | 2011.10.17 18:00 | buy | 2517 | 0.24 | 1.37662 | 0.00000 | 0.00000 | ||
| 7550 | 2011.10.17 18:00 | modify | 2517 | 0.24 | 1.37662 | 1.35662 | 1.38862 | ||
| 7551 | 2011.10.17 22:00 | close | 2517 | 0.24 | 1.37432 | 1.35662 | 1.38862 | -55.20 | 39871.60 |
| 7552 | 2011.10.18 04:00 | buy | 2518 | 0.24 | 1.37680 | 0.00000 | 0.00000 | ||
| 7553 | 2011.10.18 04:00 | modify | 2518 | 0.24 | 1.37680 | 1.35680 | 1.38880 | ||
| 7554 | 2011.10.18 09:00 | close | 2518 | 0.24 | 1.37752 | 1.35680 | 1.38880 | 17.28 | 39888.88 |
| 7555 | 2011.10.18 18:00 | buy | 2519 | 0.24 | 1.36844 | 0.00000 | 0.00000 | ||
| 7556 | 2011.10.18 18:00 | modify | 2519 | 0.24 | 1.36844 | 1.34844 | 1.38044 | ||
| 7557 | 2011.10.18 22:00 | close | 2519 | 0.24 | 1.37409 | 1.34844 | 1.38044 | 135.60 | 40024.48 |
| 7558 | 2011.10.19 09:00 | sell | 2520 | 0.24 | 1.38159 | 0.00000 | 0.00000 | ||
| 7559 | 2011.10.19 09:00 | modify | 2520 | 0.24 | 1.38159 | 1.40159 | 1.36959 | ||
| 7560 | 2011.10.19 15:00 | close | 2520 | 0.24 | 1.38202 | 1.40159 | 1.36959 | -10.32 | 40014.16 |
| 7561 | 2011.10.20 18:00 | buy | 2521 | 0.24 | 1.36996 | 0.00000 | 0.00000 | ||
| 7562 | 2011.10.20 18:00 | modify | 2521 | 0.24 | 1.36996 | 1.34996 | 1.38196 | ||
| 7563 | 2011.10.20 22:00 | close | 2521 | 0.24 | 1.37689 | 1.34996 | 1.38196 | 166.32 | 40180.48 |
| 7564 | 2011.10.21 04:00 | buy | 2522 | 0.24 | 1.37794 | 0.00000 | 0.00000 | ||
| 7565 | 2011.10.21 04:00 | modify | 2522 | 0.24 | 1.37794 | 1.35794 | 1.38994 | ||
| 7566 | 2011.10.21 09:00 | close | 2522 | 0.24 | 1.37914 | 1.35794 | 1.38994 | 28.80 | 40209.28 |
| 7567 | 2011.10.21 09:00 | sell | 2523 | 0.24 | 1.37914 | 0.00000 | 0.00000 | ||
| 7568 | 2011.10.21 09:00 | modify | 2523 | 0.24 | 1.37914 | 1.39914 | 1.36714 | ||
| 7569 | 2011.10.21 15:00 | close | 2523 | 0.24 | 1.38108 | 1.39914 | 1.36714 | -46.56 | 40162.72 |
| 7570 | 2011.10.21 18:00 | buy | 2524 | 0.24 | 1.38981 | 0.00000 | 0.00000 | ||
| 7571 | 2011.10.21 18:00 | modify | 2524 | 0.24 | 1.38981 | 1.36981 | 1.40181 | ||
| 7572 | 2011.10.21 22:00 | close | 2524 | 0.24 | 1.38671 | 1.36981 | 1.40181 | -74.40 | 40088.32 |
| 7573 | 2011.10.25 04:00 | buy | 2525 | 0.24 | 1.39090 | 0.00000 | 0.00000 | ||
| 7574 | 2011.10.25 04:00 | modify | 2525 | 0.24 | 1.39090 | 1.37090 | 1.40290 | ||
| 7575 | 2011.10.25 09:00 | close | 2525 | 0.24 | 1.38983 | 1.37090 | 1.40290 | -25.68 | 40062.64 |
| 7576 | 2011.10.26 09:00 | sell | 2526 | 0.24 | 1.39152 | 0.00000 | 0.00000 | ||
| 7577 | 2011.10.26 09:00 | modify | 2526 | 0.24 | 1.39152 | 1.41152 | 1.37952 | ||
| 7578 | 2011.10.26 15:00 | close | 2526 | 0.24 | 1.39287 | 1.41152 | 1.37952 | -32.40 | 40030.24 |
| 7579 | 2011.10.26 18:00 | buy | 2527 | 0.24 | 1.38212 | 0.00000 | 0.00000 | ||
| 7580 | 2011.10.26 18:00 | modify | 2527 | 0.24 | 1.38212 | 1.36212 | 1.39412 | ||
| 7581 | 2011.10.26 22:00 | close | 2527 | 0.24 | 1.38962 | 1.36212 | 1.39412 | 180.00 | 40210.24 |
| 7582 | 2011.10.27 04:00 | buy | 2528 | 0.24 | 1.39165 | 0.00000 | 0.00000 | ||
| 7583 | 2011.10.27 04:00 | modify | 2528 | 0.24 | 1.39165 | 1.37165 | 1.40365 | ||
| 7584 | 2011.10.27 09:00 | close | 2528 | 0.24 | 1.39914 | 1.37165 | 1.40365 | 179.76 | 40390.00 |
| 7585 | 2011.10.28 04:00 | buy | 2529 | 0.24 | 1.41846 | 0.00000 | 0.00000 | ||
| 7586 | 2011.10.28 04:00 | modify | 2529 | 0.24 | 1.41846 | 1.39846 | 1.43046 | ||
| 7587 | 2011.10.28 09:00 | close | 2529 | 0.24 | 1.41851 | 1.39846 | 1.43046 | 1.20 | 40391.20 |
| 7588 | 2011.11.03 04:00 | buy | 2530 | 0.24 | 1.36947 | 0.00000 | 0.00000 | ||
| 7589 | 2011.11.03 04:00 | modify | 2530 | 0.24 | 1.36947 | 1.34947 | 1.38147 | ||
| 7590 | 2011.11.03 09:00 | close | 2530 | 0.24 | 1.37087 | 1.34947 | 1.38147 | 33.60 | 40424.80 |
| 7591 | 2011.11.03 18:00 | buy | 2531 | 0.24 | 1.37568 | 0.00000 | 0.00000 | ||
| 7592 | 2011.11.03 18:00 | modify | 2531 | 0.24 | 1.37568 | 1.35568 | 1.38768 | ||
| 7593 | 2011.11.03 22:00 | close | 2531 | 0.24 | 1.38308 | 1.35568 | 1.38768 | 177.60 | 40602.40 |
| 7594 | 2011.11.04 18:00 | buy | 2532 | 0.24 | 1.37375 | 0.00000 | 0.00000 | ||
| 7595 | 2011.11.04 18:00 | modify | 2532 | 0.24 | 1.37375 | 1.35375 | 1.38575 | ||
| 7596 | 2011.11.04 22:00 | close | 2532 | 0.24 | 1.37761 | 1.35375 | 1.38575 | 92.64 | 40695.04 |
| 7597 | 2011.11.08 04:00 | buy | 2533 | 0.24 | 1.37591 | 0.00000 | 0.00000 | ||
| 7598 | 2011.11.08 04:00 | modify | 2533 | 0.24 | 1.37591 | 1.35591 | 1.38791 | ||
| 7599 | 2011.11.08 09:00 | close | 2533 | 0.24 | 1.37520 | 1.35591 | 1.38791 | -17.04 | 40678.00 |
| 7600 | 2011.11.08 09:00 | sell | 2534 | 0.24 | 1.37520 | 0.00000 | 0.00000 | ||
| 7601 | 2011.11.08 09:00 | modify | 2534 | 0.24 | 1.37520 | 1.39520 | 1.36320 | ||
| 7602 | 2011.11.08 15:00 | close | 2534 | 0.24 | 1.37920 | 1.39520 | 1.36320 | -96.00 | 40582.00 |
| 7603 | 2011.11.09 04:00 | buy | 2535 | 0.24 | 1.38405 | 0.00000 | 0.00000 | ||
| 7604 | 2011.11.09 04:00 | modify | 2535 | 0.24 | 1.38405 | 1.36405 | 1.39605 | ||
| 7605 | 2011.11.09 09:00 | close | 2535 | 0.24 | 1.38178 | 1.36405 | 1.39605 | -54.48 | 40527.52 |
| 7606 | 2011.11.11 04:00 | buy | 2536 | 0.24 | 1.35964 | 0.00000 | 0.00000 | ||
| 7607 | 2011.11.11 04:00 | modify | 2536 | 0.24 | 1.35964 | 1.33964 | 1.37164 | ||
| 7608 | 2011.11.11 09:00 | close | 2536 | 0.24 | 1.36197 | 1.33964 | 1.37164 | 55.92 | 40583.44 |
| 7609 | 2011.11.15 09:00 | sell | 2537 | 0.24 | 1.35885 | 0.00000 | 0.00000 | ||
| 7610 | 2011.11.15 09:00 | modify | 2537 | 0.24 | 1.35885 | 1.37885 | 1.34685 | ||
| 7611 | 2011.11.15 15:00 | close | 2537 | 0.24 | 1.35421 | 1.37885 | 1.34685 | 111.36 | 40694.80 |
| 7612 | 2011.11.16 18:00 | buy | 2538 | 0.24 | 1.35313 | 0.00000 | 0.00000 | ||
| 7613 | 2011.11.16 18:00 | modify | 2538 | 0.24 | 1.35313 | 1.33313 | 1.36513 | ||
| 7614 | 2011.11.16 22:00 | close | 2538 | 0.24 | 1.35127 | 1.33313 | 1.36513 | -44.64 | 40650.16 |
| 7615 | 2011.11.17 18:00 | buy | 2539 | 0.24 | 1.35150 | 0.00000 | 0.00000 | ||
| 7616 | 2011.11.17 18:00 | modify | 2539 | 0.24 | 1.35150 | 1.33150 | 1.36350 | ||
| 7617 | 2011.11.17 22:00 | close | 2539 | 0.24 | 1.34625 | 1.33150 | 1.36350 | -126.00 | 40524.16 |
| 7618 | 2011.11.18 04:00 | buy | 2540 | 0.24 | 1.34638 | 0.00000 | 0.00000 | ||
| 7619 | 2011.11.18 04:00 | modify | 2540 | 0.24 | 1.34638 | 1.32638 | 1.35838 | ||
| 7620 | 2011.11.18 09:00 | close | 2540 | 0.24 | 1.34820 | 1.32638 | 1.35838 | 43.68 | 40567.84 |
| 7621 | 2011.11.18 18:00 | buy | 2541 | 0.24 | 1.35242 | 0.00000 | 0.00000 | ||
| 7622 | 2011.11.18 18:00 | modify | 2541 | 0.24 | 1.35242 | 1.33242 | 1.36442 | ||
| 7623 | 2011.11.18 22:00 | close | 2541 | 0.24 | 1.35145 | 1.33242 | 1.36442 | -23.28 | 40544.56 |
| 7624 | 2011.11.21 04:00 | buy | 2542 | 0.24 | 1.35235 | 0.00000 | 0.00000 | ||
| 7625 | 2011.11.21 04:00 | modify | 2542 | 0.24 | 1.35235 | 1.33235 | 1.36435 | ||
| 7626 | 2011.11.21 09:00 | close | 2542 | 0.24 | 1.35195 | 1.33235 | 1.36435 | -9.60 | 40534.96 |
| 7627 | 2011.11.21 09:00 | sell | 2543 | 0.24 | 1.35195 | 0.00000 | 0.00000 | ||
| 7628 | 2011.11.21 09:00 | modify | 2543 | 0.24 | 1.35195 | 1.37195 | 1.33995 | ||
| 7629 | 2011.11.21 15:00 | close | 2543 | 0.24 | 1.34554 | 1.37195 | 1.33995 | 153.84 | 40688.80 |
| 7630 | 2011.11.21 18:00 | buy | 2544 | 0.24 | 1.34690 | 0.00000 | 0.00000 | ||
| 7631 | 2011.11.21 18:00 | modify | 2544 | 0.24 | 1.34690 | 1.32690 | 1.35890 | ||
| 7632 | 2011.11.21 22:00 | close | 2544 | 0.24 | 1.34941 | 1.32690 | 1.35890 | 60.24 | 40749.04 |
| 7633 | 2011.11.23 09:00 | sell | 2545 | 0.24 | 1.34713 | 0.00000 | 0.00000 | ||
| 7634 | 2011.11.23 09:00 | modify | 2545 | 0.24 | 1.34713 | 1.36713 | 1.33513 | ||
| 7635 | 2011.11.23 15:00 | close | 2545 | 0.24 | 1.33870 | 1.36713 | 1.33513 | 202.32 | 40951.36 |
| 7636 | 2011.11.25 04:00 | buy | 2546 | 0.24 | 1.33277 | 0.00000 | 0.00000 | ||
| 7637 | 2011.11.25 04:00 | modify | 2546 | 0.24 | 1.33277 | 1.31277 | 1.34477 | ||
| 7638 | 2011.11.25 09:00 | close | 2546 | 0.24 | 1.33162 | 1.31277 | 1.34477 | -27.60 | 40923.76 |
| 7639 | 2011.11.28 04:00 | buy | 2547 | 0.24 | 1.33219 | 0.00000 | 0.00000 | ||
| 7640 | 2011.11.28 04:00 | modify | 2547 | 0.24 | 1.33219 | 1.31219 | 1.34419 | ||
| 7641 | 2011.11.28 09:00 | close | 2547 | 0.24 | 1.32850 | 1.31219 | 1.34419 | -88.56 | 40835.20 |
| 7642 | 2011.11.29 09:00 | sell | 2548 | 0.24 | 1.33541 | 0.00000 | 0.00000 | ||
| 7643 | 2011.11.29 09:00 | modify | 2548 | 0.24 | 1.33541 | 1.35541 | 1.32341 | ||
| 7644 | 2011.11.29 15:00 | close | 2548 | 0.24 | 1.33422 | 1.35541 | 1.32341 | 28.56 | 40863.76 |
| 7645 | 2011.11.30 09:00 | sell | 2549 | 0.24 | 1.32956 | 0.00000 | 0.00000 | ||
| 7646 | 2011.11.30 09:00 | modify | 2549 | 0.24 | 1.32956 | 1.34956 | 1.31756 | ||
| 7647 | 2011.11.30 15:00 | close | 2549 | 0.24 | 1.33013 | 1.34956 | 1.31756 | -13.68 | 40850.08 |
| 7648 | 2011.11.30 18:00 | buy | 2550 | 0.24 | 1.34627 | 0.00000 | 0.00000 | ||
| 7649 | 2011.11.30 18:00 | modify | 2550 | 0.24 | 1.34627 | 1.32627 | 1.35827 | ||
| 7650 | 2011.11.30 22:00 | close | 2550 | 0.24 | 1.34357 | 1.32627 | 1.35827 | -64.80 | 40785.28 |
| 7651 | 2011.12.05 09:00 | sell | 2551 | 0.24 | 1.34100 | 0.00000 | 0.00000 | ||
| 7652 | 2011.12.05 09:00 | modify | 2551 | 0.24 | 1.34100 | 1.36100 | 1.32900 | ||
| 7653 | 2011.12.05 15:00 | close | 2551 | 0.24 | 1.34450 | 1.36100 | 1.32900 | -84.00 | 40701.28 |
| 7654 | 2011.12.06 09:00 | sell | 2552 | 0.24 | 1.33828 | 0.00000 | 0.00000 | ||
| 7655 | 2011.12.06 09:00 | modify | 2552 | 0.24 | 1.33828 | 1.35828 | 1.32628 | ||
| 7656 | 2011.12.06 15:00 | close | 2552 | 0.24 | 1.33970 | 1.35828 | 1.32628 | -34.08 | 40667.20 |
| 7657 | 2011.12.08 04:00 | buy | 2553 | 0.24 | 1.34097 | 0.00000 | 0.00000 | ||
| 7658 | 2011.12.08 04:00 | modify | 2553 | 0.24 | 1.34097 | 1.32097 | 1.35297 | ||
| 7659 | 2011.12.08 09:00 | close | 2553 | 0.24 | 1.34085 | 1.32097 | 1.35297 | -2.88 | 40664.32 |
| 7660 | 2011.12.08 09:00 | sell | 2554 | 0.24 | 1.34085 | 0.00000 | 0.00000 | ||
| 7661 | 2011.12.08 09:00 | modify | 2554 | 0.24 | 1.34085 | 1.36085 | 1.32885 | ||
| 7662 | 2011.12.08 15:00 | close | 2554 | 0.24 | 1.34220 | 1.36085 | 1.32885 | -32.40 | 40631.92 |
| 7663 | 2011.12.09 04:00 | buy | 2555 | 0.24 | 1.33561 | 0.00000 | 0.00000 | ||
| 7664 | 2011.12.09 04:00 | modify | 2555 | 0.24 | 1.33561 | 1.31561 | 1.34761 | ||
| 7665 | 2011.12.09 09:00 | close | 2555 | 0.24 | 1.33056 | 1.31561 | 1.34761 | -121.20 | 40510.72 |
| 7666 | 2011.12.12 18:00 | buy | 2556 | 0.24 | 1.32176 | 0.00000 | 0.00000 | ||
| 7667 | 2011.12.12 18:00 | modify | 2556 | 0.24 | 1.32176 | 1.30176 | 1.33376 | ||
| 7668 | 2011.12.12 22:00 | close | 2556 | 0.24 | 1.31860 | 1.30176 | 1.33376 | -75.84 | 40434.88 |
| 7669 | 2011.12.13 04:00 | buy | 2557 | 0.24 | 1.31794 | 0.00000 | 0.00000 | ||
| 7670 | 2011.12.13 04:00 | modify | 2557 | 0.24 | 1.31794 | 1.29794 | 1.32994 | ||
| 7671 | 2011.12.13 09:00 | close | 2557 | 0.24 | 1.31947 | 1.29794 | 1.32994 | 36.72 | 40471.60 |
| 7672 | 2011.12.13 09:00 | sell | 2558 | 0.24 | 1.31947 | 0.00000 | 0.00000 | ||
| 7673 | 2011.12.13 09:00 | modify | 2558 | 0.24 | 1.31947 | 1.33947 | 1.30747 | ||
| 7674 | 2011.12.13 15:00 | close | 2558 | 0.24 | 1.32023 | 1.33947 | 1.30747 | -18.24 | 40453.36 |
| 7675 | 2011.12.15 09:00 | sell | 2559 | 0.24 | 1.29937 | 0.00000 | 0.00000 | ||
| 7676 | 2011.12.15 09:00 | modify | 2559 | 0.24 | 1.29937 | 1.31937 | 1.28737 | ||
| 7677 | 2011.12.15 15:00 | close | 2559 | 0.24 | 1.30226 | 1.31937 | 1.28737 | -69.36 | 40384.00 |
| 7678 | 2011.12.16 18:00 | buy | 2560 | 0.24 | 1.30484 | 0.00000 | 0.00000 | ||
| 7679 | 2011.12.16 18:00 | modify | 2560 | 0.24 | 1.30484 | 1.28484 | 1.31684 | ||
| 7680 | 2011.12.16 22:00 | close | 2560 | 0.24 | 1.30249 | 1.28484 | 1.31684 | -56.40 | 40327.60 |
| 7681 | 2011.12.19 09:00 | sell | 2561 | 0.24 | 1.30121 | 0.00000 | 0.00000 | ||
| 7682 | 2011.12.19 09:00 | modify | 2561 | 0.24 | 1.30121 | 1.32121 | 1.28921 | ||
| 7683 | 2011.12.19 15:00 | close | 2561 | 0.24 | 1.30221 | 1.32121 | 1.28921 | -24.00 | 40303.60 |
| 7684 | 2011.12.20 18:00 | buy | 2562 | 0.24 | 1.31114 | 0.00000 | 0.00000 | ||
| 7685 | 2011.12.20 18:00 | modify | 2562 | 0.24 | 1.31114 | 1.29114 | 1.32314 | ||
| 7686 | 2011.12.20 22:00 | close | 2562 | 0.24 | 1.30751 | 1.29114 | 1.32314 | -87.12 | 40216.48 |
| 7687 | 2011.12.21 04:00 | buy | 2563 | 0.24 | 1.31160 | 0.00000 | 0.00000 | ||
| 7688 | 2011.12.21 04:00 | modify | 2563 | 0.24 | 1.31160 | 1.29160 | 1.32360 | ||
| 7689 | 2011.12.21 09:00 | close | 2563 | 0.24 | 1.31136 | 1.29160 | 1.32360 | -5.76 | 40210.72 |
| 7690 | 2011.12.21 09:00 | sell | 2564 | 0.24 | 1.31136 | 0.00000 | 0.00000 | ||
| 7691 | 2011.12.21 09:00 | modify | 2564 | 0.24 | 1.31136 | 1.33136 | 1.29936 | ||
| 7692 | 2011.12.21 15:00 | close | 2564 | 0.24 | 1.30731 | 1.33136 | 1.29936 | 97.20 | 40307.92 |
| 7693 | 2011.12.21 18:00 | buy | 2565 | 0.24 | 1.30486 | 0.00000 | 0.00000 | ||
| 7694 | 2011.12.21 18:00 | modify | 2565 | 0.24 | 1.30486 | 1.28486 | 1.31686 | ||
| 7695 | 2011.12.21 22:00 | close | 2565 | 0.24 | 1.30413 | 1.28486 | 1.31686 | -17.52 | 40290.40 |
| 7696 | 2011.12.23 09:00 | sell | 2566 | 0.24 | 1.30814 | 0.00000 | 0.00000 | ||
| 7697 | 2011.12.23 09:00 | modify | 2566 | 0.24 | 1.30814 | 1.32814 | 1.29614 | ||
| 7698 | 2011.12.23 15:00 | close | 2566 | 0.24 | 1.30761 | 1.32814 | 1.29614 | 12.72 | 40303.12 |
| 7699 | 2012.01.04 18:00 | buy | 2567 | 0.24 | 1.29108 | 0.00000 | 0.00000 | ||
| 7700 | 2012.01.04 18:00 | modify | 2567 | 0.24 | 1.29108 | 1.27108 | 1.30308 | ||
| 7701 | 2012.01.04 22:00 | close | 2567 | 0.24 | 1.29365 | 1.27108 | 1.30308 | 61.68 | 40364.80 |
| 7702 | 2012.01.05 09:00 | sell | 2568 | 0.24 | 1.29188 | 0.00000 | 0.00000 | ||
| 7703 | 2012.01.05 09:00 | modify | 2568 | 0.24 | 1.29188 | 1.31188 | 1.27988 | ||
| 7704 | 2012.01.05 15:00 | close | 2568 | 0.24 | 1.28425 | 1.31188 | 1.27988 | 183.12 | 40547.92 |
| 7705 | 2012.01.06 09:00 | sell | 2569 | 0.24 | 1.27801 | 0.00000 | 0.00000 | ||
| 7706 | 2012.01.06 09:00 | modify | 2569 | 0.24 | 1.27801 | 1.29801 | 1.26601 | ||
| 7707 | 2012.01.06 15:00 | close | 2569 | 0.24 | 1.27850 | 1.29801 | 1.26601 | -11.76 | 40536.16 |
| 7708 | 2012.01.09 04:00 | buy | 2570 | 0.24 | 1.26920 | 0.00000 | 0.00000 | ||
| 7709 | 2012.01.09 04:00 | modify | 2570 | 0.24 | 1.26920 | 1.24920 | 1.28120 | ||
| 7710 | 2012.01.09 09:00 | close | 2570 | 0.24 | 1.27197 | 1.24920 | 1.28120 | 66.48 | 40602.64 |
| 7711 | 2012.01.11 04:00 | buy | 2571 | 0.24 | 1.27499 | 0.00000 | 0.00000 | ||
| 7712 | 2012.01.11 04:00 | modify | 2571 | 0.24 | 1.27499 | 1.25499 | 1.28699 | ||
| 7713 | 2012.01.11 09:00 | close | 2571 | 0.24 | 1.27575 | 1.25499 | 1.28699 | 18.24 | 40620.88 |
| 7714 | 2012.01.12 18:00 | buy | 2572 | 0.24 | 1.27986 | 0.00000 | 0.00000 | ||
| 7715 | 2012.01.12 18:00 | modify | 2572 | 0.24 | 1.27986 | 1.25986 | 1.29186 | ||
| 7716 | 2012.01.12 22:00 | close | 2572 | 0.24 | 1.28295 | 1.25986 | 1.29186 | 74.16 | 40695.04 |
| 7717 | 2012.01.13 04:00 | buy | 2573 | 0.24 | 1.28179 | 0.00000 | 0.00000 | ||
| 7718 | 2012.01.13 04:00 | modify | 2573 | 0.24 | 1.28179 | 1.26179 | 1.29379 | ||
| 7719 | 2012.01.13 09:00 | close | 2573 | 0.24 | 1.28601 | 1.26179 | 1.29379 | 101.28 | 40796.32 |
| 7720 | 2012.01.13 09:00 | sell | 2574 | 0.24 | 1.28601 | 0.00000 | 0.00000 | ||
| 7721 | 2012.01.13 09:00 | modify | 2574 | 0.24 | 1.28601 | 1.30601 | 1.27401 | ||
| 7722 | 2012.01.13 15:00 | close | 2574 | 0.24 | 1.27804 | 1.30601 | 1.27401 | 191.28 | 40987.60 |
| 7723 | 2012.01.16 18:00 | buy | 2575 | 0.24 | 1.26745 | 0.00000 | 0.00000 | ||
| 7724 | 2012.01.16 18:00 | modify | 2575 | 0.24 | 1.26745 | 1.24745 | 1.27945 | ||
| 7725 | 2012.01.16 22:00 | close | 2575 | 0.24 | 1.26648 | 1.24745 | 1.27945 | -23.28 | 40964.32 |
| 7726 | 2012.01.17 18:00 | buy | 2576 | 0.24 | 1.27379 | 0.00000 | 0.00000 | ||
| 7727 | 2012.01.17 18:00 | modify | 2576 | 0.24 | 1.27379 | 1.25379 | 1.28579 | ||
| 7728 | 2012.01.17 22:00 | close | 2576 | 0.24 | 1.27222 | 1.25379 | 1.28579 | -37.68 | 40926.64 |
| 7729 | 2012.01.18 04:00 | buy | 2577 | 0.24 | 1.27616 | 0.00000 | 0.00000 | ||
| 7730 | 2012.01.18 04:00 | modify | 2577 | 0.24 | 1.27616 | 1.25616 | 1.28816 | ||
| 7731 | 2012.01.18 09:00 | close | 2577 | 0.24 | 1.27607 | 1.25616 | 1.28816 | -2.16 | 40924.48 |
| 7732 | 2012.01.18 18:00 | buy | 2578 | 0.24 | 1.28179 | 0.00000 | 0.00000 | ||
| 7733 | 2012.01.18 18:00 | modify | 2578 | 0.24 | 1.28179 | 1.26179 | 1.29379 | ||
| 7734 | 2012.01.18 22:00 | close | 2578 | 0.24 | 1.28362 | 1.26179 | 1.29379 | 43.92 | 40968.40 |
| 7735 | 2012.01.19 09:00 | sell | 2579 | 0.24 | 1.28585 | 0.00000 | 0.00000 | ||
| 7736 | 2012.01.19 09:00 | modify | 2579 | 0.24 | 1.28585 | 1.30585 | 1.27385 | ||
| 7737 | 2012.01.19 15:00 | close | 2579 | 0.24 | 1.29131 | 1.30585 | 1.27385 | -131.04 | 40837.36 |
| 7738 | 2012.01.20 18:00 | buy | 2580 | 0.24 | 1.29194 | 0.00000 | 0.00000 | ||
| 7739 | 2012.01.20 18:00 | modify | 2580 | 0.24 | 1.29194 | 1.27194 | 1.30394 | ||
| 7740 | 2012.01.20 22:00 | close | 2580 | 0.24 | 1.29212 | 1.27194 | 1.30394 | 4.32 | 40841.68 |
| 7741 | 2012.01.23 09:00 | sell | 2581 | 0.24 | 1.29020 | 0.00000 | 0.00000 | ||
| 7742 | 2012.01.23 09:00 | modify | 2581 | 0.24 | 1.29020 | 1.31020 | 1.27820 | ||
| 7743 | 2012.01.23 15:00 | close | 2581 | 0.24 | 1.30065 | 1.31020 | 1.27820 | -250.80 | 40590.88 |
| 7744 | 2012.01.25 04:00 | buy | 2582 | 0.24 | 1.30253 | 0.00000 | 0.00000 | ||
| 7745 | 2012.01.25 04:00 | modify | 2582 | 0.24 | 1.30253 | 1.28253 | 1.31453 | ||
| 7746 | 2012.01.25 09:00 | close | 2582 | 0.24 | 1.30317 | 1.28253 | 1.31453 | 15.36 | 40606.24 |
| 7747 | 2012.01.26 09:00 | sell | 2583 | 0.24 | 1.31169 | 0.00000 | 0.00000 | ||
| 7748 | 2012.01.26 09:00 | modify | 2583 | 0.24 | 1.31169 | 1.33169 | 1.29969 | ||
| 7749 | 2012.01.26 15:00 | close | 2583 | 0.24 | 1.31433 | 1.33169 | 1.29969 | -63.36 | 40542.88 |
| 7750 | 2012.01.26 18:00 | buy | 2584 | 0.24 | 1.31594 | 0.00000 | 0.00000 | ||
| 7751 | 2012.01.26 18:00 | modify | 2584 | 0.24 | 1.31594 | 1.29594 | 1.32794 | ||
| 7752 | 2012.01.26 22:00 | close | 2584 | 0.24 | 1.31081 | 1.29594 | 1.32794 | -123.12 | 40419.76 |
| 7753 | 2012.01.27 04:00 | buy | 2585 | 0.24 | 1.31005 | 0.00000 | 0.00000 | ||
| 7754 | 2012.01.27 04:00 | modify | 2585 | 0.24 | 1.31005 | 1.29005 | 1.32205 | ||
| 7755 | 2012.01.27 09:00 | close | 2585 | 0.24 | 1.31123 | 1.29005 | 1.32205 | 28.32 | 40448.08 |
| 7756 | 2012.01.30 09:00 | sell | 2586 | 0.24 | 1.31472 | 0.00000 | 0.00000 | ||
| 7757 | 2012.01.30 09:00 | modify | 2586 | 0.24 | 1.31472 | 1.33472 | 1.30272 | ||
| 7758 | 2012.01.30 15:00 | close | 2586 | 0.24 | 1.31147 | 1.33472 | 1.30272 | 78.00 | 40526.08 |
| 7759 | 2012.01.30 18:00 | buy | 2587 | 0.24 | 1.31147 | 0.00000 | 0.00000 | ||
| 7760 | 2012.01.30 18:00 | modify | 2587 | 0.24 | 1.31147 | 1.29147 | 1.32347 | ||
| 7761 | 2012.01.30 22:00 | close | 2587 | 0.24 | 1.31241 | 1.29147 | 1.32347 | 22.56 | 40548.64 |
| 7762 | 2012.02.03 04:00 | buy | 2588 | 0.24 | 1.31267 | 0.00000 | 0.00000 | ||
| 7763 | 2012.02.03 04:00 | modify | 2588 | 0.24 | 1.31267 | 1.29267 | 1.32467 | ||
| 7764 | 2012.02.03 09:00 | close | 2588 | 0.24 | 1.31433 | 1.29267 | 1.32467 | 39.84 | 40588.48 |
| 7765 | 2012.02.03 18:00 | buy | 2589 | 0.24 | 1.31231 | 0.00000 | 0.00000 | ||
| 7766 | 2012.02.03 18:00 | modify | 2589 | 0.24 | 1.31231 | 1.29231 | 1.32431 | ||
| 7767 | 2012.02.03 22:00 | close | 2589 | 0.24 | 1.31517 | 1.29231 | 1.32431 | 68.64 | 40657.12 |
| 7768 | 2012.02.06 09:00 | sell | 2590 | 0.24 | 1.30661 | 0.00000 | 0.00000 | ||
| 7769 | 2012.02.06 09:00 | modify | 2590 | 0.24 | 1.30661 | 1.32661 | 1.29461 | ||
| 7770 | 2012.02.06 15:00 | close | 2590 | 0.24 | 1.30659 | 1.32661 | 1.29461 | 0.48 | 40657.60 |
| 7771 | 2012.02.08 04:00 | buy | 2591 | 0.24 | 1.32473 | 0.00000 | 0.00000 | ||
| 7772 | 2012.02.08 04:00 | modify | 2591 | 0.24 | 1.32473 | 1.30473 | 1.33673 | ||
| 7773 | 2012.02.08 09:00 | close | 2591 | 0.24 | 1.32713 | 1.30473 | 1.33673 | 57.60 | 40715.20 |
| 7774 | 2012.02.08 09:00 | sell | 2592 | 0.24 | 1.32713 | 0.00000 | 0.00000 | ||
| 7775 | 2012.02.08 09:00 | modify | 2592 | 0.24 | 1.32713 | 1.34713 | 1.31513 | ||
| 7776 | 2012.02.08 15:00 | close | 2592 | 0.24 | 1.32724 | 1.34713 | 1.31513 | -2.64 | 40712.56 |
| 7777 | 2012.02.09 04:00 | buy | 2593 | 0.24 | 1.32503 | 0.00000 | 0.00000 | ||
| 7778 | 2012.02.09 04:00 | modify | 2593 | 0.24 | 1.32503 | 1.30503 | 1.33703 | ||
| 7779 | 2012.02.09 09:00 | close | 2593 | 0.24 | 1.33050 | 1.30503 | 1.33703 | 131.28 | 40843.84 |
| 7780 | 2012.02.13 04:00 | buy | 2594 | 0.24 | 1.32308 | 0.00000 | 0.00000 | ||
| 7781 | 2012.02.13 04:00 | modify | 2594 | 0.24 | 1.32308 | 1.30308 | 1.33508 | ||
| 7782 | 2012.02.13 09:00 | close | 2594 | 0.24 | 1.32416 | 1.30308 | 1.33508 | 25.92 | 40869.76 |
| 7783 | 2012.02.13 09:00 | sell | 2595 | 0.24 | 1.32416 | 0.00000 | 0.00000 | ||
| 7784 | 2012.02.13 09:00 | modify | 2595 | 0.24 | 1.32416 | 1.34416 | 1.31216 | ||
| 7785 | 2012.02.13 15:00 | close | 2595 | 0.24 | 1.32556 | 1.34416 | 1.31216 | -33.60 | 40836.16 |
| 7786 | 2012.02.15 09:00 | sell | 2596 | 0.24 | 1.31705 | 0.00000 | 0.00000 | ||
| 7787 | 2012.02.15 09:00 | modify | 2596 | 0.24 | 1.31705 | 1.33705 | 1.30505 | ||
| 7788 | 2012.02.15 15:00 | close | 2596 | 0.24 | 1.31306 | 1.33705 | 1.30505 | 95.76 | 40931.92 |
| 7789 | 2012.02.16 18:00 | buy | 2597 | 0.24 | 1.30430 | 0.00000 | 0.00000 | ||
| 7790 | 2012.02.16 18:00 | modify | 2597 | 0.24 | 1.30430 | 1.28430 | 1.31630 | ||
| 7791 | 2012.02.16 22:00 | close | 2597 | 0.24 | 1.31392 | 1.28430 | 1.31630 | 230.88 | 41162.80 |
| 7792 | 2012.02.17 18:00 | buy | 2598 | 0.24 | 1.31662 | 0.00000 | 0.00000 | ||
| 7793 | 2012.02.17 18:00 | modify | 2598 | 0.24 | 1.31662 | 1.29662 | 1.32862 | ||
| 7794 | 2012.02.17 22:00 | close | 2598 | 0.24 | 1.31584 | 1.29662 | 1.32862 | -18.72 | 41144.08 |
| 7795 | 2012.02.20 18:00 | buy | 2599 | 0.24 | 1.32686 | 0.00000 | 0.00000 | ||
| 7796 | 2012.02.20 18:00 | modify | 2599 | 0.24 | 1.32686 | 1.30686 | 1.33886 | ||
| 7797 | 2012.02.20 22:00 | close | 2599 | 0.24 | 1.32380 | 1.30686 | 1.33886 | -73.44 | 41070.64 |
| 7798 | 2012.02.21 04:00 | buy | 2600 | 0.24 | 1.32153 | 0.00000 | 0.00000 | ||
| 7799 | 2012.02.21 04:00 | modify | 2600 | 0.24 | 1.32153 | 1.30153 | 1.33353 | ||
25