EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42086プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2012.02.21 09:00 | close | 2600 | 0.24 | 1.32825 | 1.30153 | 1.33353 | 161.28 | 41231.92 |
| 7801 | 2012.02.21 09:00 | sell | 2601 | 0.24 | 1.32825 | 0.00000 | 0.00000 | ||
| 7802 | 2012.02.21 09:00 | modify | 2601 | 0.24 | 1.32825 | 1.34825 | 1.31625 | ||
| 7803 | 2012.02.21 15:00 | close | 2601 | 0.24 | 1.32146 | 1.34825 | 1.31625 | 162.96 | 41394.88 |
| 7804 | 2012.02.21 18:00 | buy | 2602 | 0.24 | 1.32654 | 0.00000 | 0.00000 | ||
| 7805 | 2012.02.21 18:00 | modify | 2602 | 0.24 | 1.32654 | 1.30654 | 1.33854 | ||
| 7806 | 2012.02.21 22:00 | close | 2602 | 0.24 | 1.32457 | 1.30654 | 1.33854 | -47.28 | 41347.60 |
| 7807 | 2012.02.23 09:00 | sell | 2603 | 0.24 | 1.32780 | 0.00000 | 0.00000 | ||
| 7808 | 2012.02.23 09:00 | modify | 2603 | 0.24 | 1.32780 | 1.34780 | 1.31580 | ||
| 7809 | 2012.02.23 15:00 | close | 2603 | 0.24 | 1.32951 | 1.34780 | 1.31580 | -41.04 | 41306.56 |
| 7810 | 2012.02.27 04:00 | buy | 2604 | 0.24 | 1.34576 | 0.00000 | 0.00000 | ||
| 7811 | 2012.02.27 04:00 | modify | 2604 | 0.24 | 1.34576 | 1.32576 | 1.35776 | ||
| 7812 | 2012.02.27 09:00 | close | 2604 | 0.24 | 1.34422 | 1.32576 | 1.35776 | -36.96 | 41269.60 |
| 7813 | 2012.02.28 04:00 | buy | 2605 | 0.24 | 1.34138 | 0.00000 | 0.00000 | ||
| 7814 | 2012.02.28 04:00 | modify | 2605 | 0.24 | 1.34138 | 1.32138 | 1.35338 | ||
| 7815 | 2012.02.28 09:00 | close | 2605 | 0.24 | 1.34418 | 1.32138 | 1.35338 | 67.20 | 41336.80 |
| 7816 | 2012.02.29 09:00 | sell | 2606 | 0.24 | 1.34734 | 0.00000 | 0.00000 | ||
| 7817 | 2012.02.29 09:00 | modify | 2606 | 0.24 | 1.34734 | 1.36734 | 1.33534 | ||
| 7818 | 2012.02.29 15:00 | close | 2606 | 0.24 | 1.34377 | 1.36734 | 1.33534 | 85.68 | 41422.48 |
| 7819 | 2012.03.05 09:00 | sell | 2607 | 0.24 | 1.31980 | 0.00000 | 0.00000 | ||
| 7820 | 2012.03.05 09:00 | modify | 2607 | 0.24 | 1.31980 | 1.33980 | 1.30780 | ||
| 7821 | 2012.03.05 15:00 | close | 2607 | 0.24 | 1.32079 | 1.33980 | 1.30780 | -23.76 | 41398.72 |
| 7822 | 2012.03.06 09:00 | sell | 2608 | 0.24 | 1.32057 | 0.00000 | 0.00000 | ||
| 7823 | 2012.03.06 09:00 | modify | 2608 | 0.24 | 1.32057 | 1.34057 | 1.30857 | ||
| 7824 | 2012.03.06 15:00 | close | 2608 | 0.24 | 1.31470 | 1.34057 | 1.30857 | 140.88 | 41539.60 |
| 7825 | 2012.03.08 04:00 | buy | 2609 | 0.24 | 1.31391 | 0.00000 | 0.00000 | ||
| 7826 | 2012.03.08 04:00 | modify | 2609 | 0.24 | 1.31391 | 1.29391 | 1.32591 | ||
| 7827 | 2012.03.08 09:00 | close | 2609 | 0.24 | 1.31684 | 1.29391 | 1.32591 | 70.32 | 41609.92 |
| 7828 | 2012.03.08 09:00 | sell | 2610 | 0.24 | 1.31684 | 0.00000 | 0.00000 | ||
| 7829 | 2012.03.08 09:00 | modify | 2610 | 0.24 | 1.31684 | 1.33684 | 1.30484 | ||
| 7830 | 2012.03.08 15:00 | close | 2610 | 0.24 | 1.32488 | 1.33684 | 1.30484 | -192.96 | 41416.96 |
| 7831 | 2012.03.09 04:00 | buy | 2611 | 0.24 | 1.32639 | 0.00000 | 0.00000 | ||
| 7832 | 2012.03.09 04:00 | modify | 2611 | 0.24 | 1.32639 | 1.30639 | 1.33839 | ||
| 7833 | 2012.03.09 09:00 | close | 2611 | 0.24 | 1.32328 | 1.30639 | 1.33839 | -74.64 | 41342.32 |
| 7834 | 2012.03.12 18:00 | buy | 2612 | 0.24 | 1.31264 | 0.00000 | 0.00000 | ||
| 7835 | 2012.03.12 18:00 | modify | 2612 | 0.24 | 1.31264 | 1.29264 | 1.32464 | ||
| 7836 | 2012.03.12 22:00 | close | 2612 | 0.24 | 1.31490 | 1.29264 | 1.32464 | 54.24 | 41396.56 |
| 7837 | 2012.03.13 04:00 | buy | 2613 | 0.24 | 1.31626 | 0.00000 | 0.00000 | ||
| 7838 | 2012.03.13 04:00 | modify | 2613 | 0.24 | 1.31626 | 1.29626 | 1.32826 | ||
| 7839 | 2012.03.13 09:00 | close | 2613 | 0.24 | 1.31581 | 1.29626 | 1.32826 | -10.80 | 41385.76 |
| 7840 | 2012.03.13 09:00 | sell | 2614 | 0.24 | 1.31581 | 0.00000 | 0.00000 | ||
| 7841 | 2012.03.13 09:00 | modify | 2614 | 0.24 | 1.31581 | 1.33581 | 1.30381 | ||
| 7842 | 2012.03.13 15:00 | close | 2614 | 0.24 | 1.31087 | 1.33581 | 1.30381 | 118.56 | 41504.32 |
| 7843 | 2012.03.15 09:00 | sell | 2615 | 0.24 | 1.30232 | 0.00000 | 0.00000 | ||
| 7844 | 2012.03.15 09:00 | modify | 2615 | 0.24 | 1.30232 | 1.32232 | 1.29032 | ||
| 7845 | 2012.03.15 15:00 | close | 2615 | 0.24 | 1.30576 | 1.32232 | 1.29032 | -82.56 | 41421.76 |
| 7846 | 2012.03.16 18:00 | buy | 2616 | 0.24 | 1.31762 | 0.00000 | 0.00000 | ||
| 7847 | 2012.03.16 18:00 | modify | 2616 | 0.24 | 1.31762 | 1.29762 | 1.32962 | ||
| 7848 | 2012.03.16 22:00 | close | 2616 | 0.24 | 1.31708 | 1.29762 | 1.32962 | -12.96 | 41408.80 |
| 7849 | 2012.03.19 09:00 | sell | 2617 | 0.24 | 1.31679 | 0.00000 | 0.00000 | ||
| 7850 | 2012.03.19 09:00 | modify | 2617 | 0.24 | 1.31679 | 1.33679 | 1.30479 | ||
| 7851 | 2012.03.19 15:00 | close | 2617 | 0.24 | 1.31595 | 1.33679 | 1.30479 | 20.16 | 41428.96 |
| 7852 | 2012.03.20 18:00 | buy | 2618 | 0.24 | 1.32341 | 0.00000 | 0.00000 | ||
| 7853 | 2012.03.20 18:00 | modify | 2618 | 0.24 | 1.32341 | 1.30341 | 1.33541 | ||
| 7854 | 2012.03.20 22:00 | close | 2618 | 0.24 | 1.32295 | 1.30341 | 1.33541 | -11.04 | 41417.92 |
| 7855 | 2012.03.21 04:00 | buy | 2619 | 0.24 | 1.32657 | 0.00000 | 0.00000 | ||
| 7856 | 2012.03.21 04:00 | modify | 2619 | 0.24 | 1.32657 | 1.30657 | 1.33857 | ||
| 7857 | 2012.03.21 09:00 | close | 2619 | 0.24 | 1.32683 | 1.30657 | 1.33857 | 6.24 | 41424.16 |
| 7858 | 2012.03.21 09:00 | sell | 2620 | 0.24 | 1.32683 | 0.00000 | 0.00000 | ||
| 7859 | 2012.03.21 09:00 | modify | 2620 | 0.24 | 1.32683 | 1.34683 | 1.31483 | ||
| 7860 | 2012.03.21 15:00 | close | 2620 | 0.24 | 1.32383 | 1.34683 | 1.31483 | 72.00 | 41496.16 |
| 7861 | 2012.03.21 18:00 | buy | 2621 | 0.24 | 1.31999 | 0.00000 | 0.00000 | ||
| 7862 | 2012.03.21 18:00 | modify | 2621 | 0.24 | 1.31999 | 1.29999 | 1.33199 | ||
| 7863 | 2012.03.21 22:00 | close | 2621 | 0.24 | 1.32032 | 1.29999 | 1.33199 | 7.92 | 41504.08 |
| 7864 | 2012.03.23 09:00 | sell | 2622 | 0.24 | 1.31976 | 0.00000 | 0.00000 | ||
| 7865 | 2012.03.23 09:00 | modify | 2622 | 0.24 | 1.31976 | 1.33976 | 1.30776 | ||
| 7866 | 2012.03.23 15:00 | close | 2622 | 0.24 | 1.32257 | 1.33976 | 1.30776 | -67.44 | 41436.64 |
| 7867 | 2012.03.26 09:00 | sell | 2623 | 0.24 | 1.32570 | 0.00000 | 0.00000 | ||
| 7868 | 2012.03.26 09:00 | modify | 2623 | 0.24 | 1.32570 | 1.34570 | 1.31370 | ||
| 7869 | 2012.03.26 15:00 | close | 2623 | 0.24 | 1.32463 | 1.34570 | 1.31370 | 25.68 | 41462.32 |
| 7870 | 2012.03.26 18:00 | buy | 2624 | 0.24 | 1.33271 | 0.00000 | 0.00000 | ||
| 7871 | 2012.03.26 18:00 | modify | 2624 | 0.24 | 1.33271 | 1.31271 | 1.34471 | ||
| 7872 | 2012.03.26 22:00 | close | 2624 | 0.24 | 1.33432 | 1.31271 | 1.34471 | 38.64 | 41500.96 |
| 7873 | 2012.03.27 04:00 | buy | 2625 | 0.24 | 1.33612 | 0.00000 | 0.00000 | ||
| 7874 | 2012.03.27 04:00 | modify | 2625 | 0.24 | 1.33612 | 1.31612 | 1.34812 | ||
| 7875 | 2012.03.27 09:00 | close | 2625 | 0.24 | 1.33537 | 1.31612 | 1.34812 | -18.00 | 41482.96 |
| 7876 | 2012.03.28 04:00 | buy | 2626 | 0.24 | 1.33323 | 0.00000 | 0.00000 | ||
| 7877 | 2012.03.28 04:00 | modify | 2626 | 0.24 | 1.33323 | 1.31323 | 1.34523 | ||
| 7878 | 2012.03.28 09:00 | close | 2626 | 0.24 | 1.33319 | 1.31323 | 1.34523 | -0.96 | 41482.00 |
| 7879 | 2012.03.29 09:00 | sell | 2627 | 0.24 | 1.33151 | 0.00000 | 0.00000 | ||
| 7880 | 2012.03.29 09:00 | modify | 2627 | 0.24 | 1.33151 | 1.35151 | 1.31951 | ||
| 7881 | 2012.03.29 15:00 | close | 2627 | 0.24 | 1.32835 | 1.35151 | 1.31951 | 75.84 | 41557.84 |
| 7882 | 2012.03.30 09:00 | sell | 2628 | 0.24 | 1.33492 | 0.00000 | 0.00000 | ||
| 7883 | 2012.03.30 09:00 | modify | 2628 | 0.24 | 1.33492 | 1.35492 | 1.32292 | ||
| 7884 | 2012.03.30 15:00 | close | 2628 | 0.24 | 1.33433 | 1.35492 | 1.32292 | 14.16 | 41572.00 |
| 7885 | 2012.03.30 18:00 | buy | 2629 | 0.24 | 1.33179 | 0.00000 | 0.00000 | ||
| 7886 | 2012.03.30 18:00 | modify | 2629 | 0.24 | 1.33179 | 1.31179 | 1.34379 | ||
| 7887 | 2012.03.30 22:00 | close | 2629 | 0.24 | 1.33313 | 1.31179 | 1.34379 | 32.16 | 41604.16 |
| 7888 | 2012.04.03 04:00 | buy | 2630 | 0.24 | 1.33427 | 0.00000 | 0.00000 | ||
| 7889 | 2012.04.03 04:00 | modify | 2630 | 0.24 | 1.33427 | 1.31427 | 1.34627 | ||
| 7890 | 2012.04.03 09:00 | close | 2630 | 0.24 | 1.33325 | 1.31427 | 1.34627 | -24.48 | 41579.68 |
| 7891 | 2012.04.03 18:00 | buy | 2631 | 0.24 | 1.33407 | 0.00000 | 0.00000 | ||
| 7892 | 2012.04.03 18:00 | modify | 2631 | 0.24 | 1.33407 | 1.31407 | 1.34607 | ||
| 7893 | 2012.04.03 22:00 | close | 2631 | 0.24 | 1.32163 | 1.31407 | 1.34607 | -298.56 | 41281.12 |
| 7894 | 2012.04.04 18:00 | buy | 2632 | 0.24 | 1.31184 | 0.00000 | 0.00000 | ||
| 7895 | 2012.04.04 18:00 | modify | 2632 | 0.24 | 1.31184 | 1.29184 | 1.32384 | ||
| 7896 | 2012.04.04 22:00 | close | 2632 | 0.24 | 1.31368 | 1.29184 | 1.32384 | 44.16 | 41325.28 |
| 7897 | 2012.04.05 09:00 | sell | 2633 | 0.24 | 1.31523 | 0.00000 | 0.00000 | ||
| 7898 | 2012.04.05 09:00 | modify | 2633 | 0.24 | 1.31523 | 1.33523 | 1.30323 | ||
| 7899 | 2012.04.05 15:00 | close | 2633 | 0.24 | 1.30800 | 1.33523 | 1.30323 | 173.52 | 41498.80 |
| 7900 | 2012.04.06 09:00 | sell | 2634 | 0.24 | 1.30726 | 0.00000 | 0.00000 | ||
| 7901 | 2012.04.06 09:00 | modify | 2634 | 0.24 | 1.30726 | 1.32726 | 1.29526 | ||
| 7902 | 2012.04.06 15:00 | close | 2634 | 0.24 | 1.30641 | 1.32726 | 1.29526 | 20.40 | 41519.20 |
| 7903 | 2012.04.09 04:00 | buy | 2635 | 0.24 | 1.30475 | 0.00000 | 0.00000 | ||
| 7904 | 2012.04.09 04:00 | modify | 2635 | 0.24 | 1.30475 | 1.28475 | 1.31675 | ||
| 7905 | 2012.04.09 09:00 | close | 2635 | 0.24 | 1.30641 | 1.28475 | 1.31675 | 39.84 | 41559.04 |
| 7906 | 2012.04.11 04:00 | buy | 2636 | 0.24 | 1.30777 | 0.00000 | 0.00000 | ||
| 7907 | 2012.04.11 04:00 | modify | 2636 | 0.24 | 1.30777 | 1.28777 | 1.31977 | ||
| 7908 | 2012.04.11 09:00 | close | 2636 | 0.24 | 1.31011 | 1.28777 | 1.31977 | 56.16 | 41615.20 |
| 7909 | 2012.04.12 18:00 | buy | 2637 | 0.24 | 1.31762 | 0.00000 | 0.00000 | ||
| 7910 | 2012.04.12 18:00 | modify | 2637 | 0.24 | 1.31762 | 1.29762 | 1.32962 | ||
| 7911 | 2012.04.12 22:00 | close | 2637 | 0.24 | 1.31939 | 1.29762 | 1.32962 | 42.48 | 41657.68 |
| 7912 | 2012.04.13 04:00 | buy | 2638 | 0.24 | 1.31927 | 0.00000 | 0.00000 | ||
| 7913 | 2012.04.13 04:00 | modify | 2638 | 0.24 | 1.31927 | 1.29927 | 1.33127 | ||
| 7914 | 2012.04.13 09:00 | close | 2638 | 0.24 | 1.31726 | 1.29927 | 1.33127 | -48.24 | 41609.44 |
| 7915 | 2012.04.13 09:00 | sell | 2639 | 0.24 | 1.31726 | 0.00000 | 0.00000 | ||
| 7916 | 2012.04.13 09:00 | modify | 2639 | 0.24 | 1.31726 | 1.33726 | 1.30526 | ||
| 7917 | 2012.04.13 15:00 | close | 2639 | 0.24 | 1.31567 | 1.33726 | 1.30526 | 38.16 | 41647.60 |
| 7918 | 2012.04.16 18:00 | buy | 2640 | 0.24 | 1.30627 | 0.00000 | 0.00000 | ||
| 7919 | 2012.04.16 18:00 | modify | 2640 | 0.24 | 1.30627 | 1.28627 | 1.31827 | ||
| 7920 | 2012.04.16 22:00 | close | 2640 | 0.24 | 1.31341 | 1.28627 | 1.31827 | 171.36 | 41818.96 |
| 7921 | 2012.04.17 18:00 | buy | 2641 | 0.24 | 1.31411 | 0.00000 | 0.00000 | ||
| 7922 | 2012.04.17 18:00 | modify | 2641 | 0.24 | 1.31411 | 1.29411 | 1.32611 | ||
| 7923 | 2012.04.17 22:00 | close | 2641 | 0.24 | 1.31389 | 1.29411 | 1.32611 | -5.28 | 41813.68 |
| 7924 | 2012.04.18 04:00 | buy | 2642 | 0.24 | 1.31360 | 0.00000 | 0.00000 | ||
| 7925 | 2012.04.18 04:00 | modify | 2642 | 0.24 | 1.31360 | 1.29360 | 1.32560 | ||
| 7926 | 2012.04.18 09:00 | close | 2642 | 0.24 | 1.31199 | 1.29360 | 1.32560 | -38.64 | 41775.04 |
| 7927 | 2012.04.18 18:00 | buy | 2643 | 0.24 | 1.31233 | 0.00000 | 0.00000 | ||
| 7928 | 2012.04.18 18:00 | modify | 2643 | 0.24 | 1.31233 | 1.29233 | 1.32433 | ||
| 7929 | 2012.04.18 22:00 | close | 2643 | 0.24 | 1.31250 | 1.29233 | 1.32433 | 4.08 | 41779.12 |
| 7930 | 2012.04.19 09:00 | sell | 2644 | 0.24 | 1.31141 | 0.00000 | 0.00000 | ||
| 7931 | 2012.04.19 09:00 | modify | 2644 | 0.24 | 1.31141 | 1.33141 | 1.29941 | ||
| 7932 | 2012.04.19 15:00 | close | 2644 | 0.24 | 1.30894 | 1.33141 | 1.29941 | 59.28 | 41838.40 |
| 7933 | 2012.04.20 18:00 | buy | 2645 | 0.24 | 1.32091 | 0.00000 | 0.00000 | ||
| 7934 | 2012.04.20 18:00 | modify | 2645 | 0.24 | 1.32091 | 1.30091 | 1.33291 | ||
| 7935 | 2012.04.20 22:00 | close | 2645 | 0.24 | 1.32146 | 1.30091 | 1.33291 | 13.20 | 41851.60 |
| 7936 | 2012.04.23 09:00 | sell | 2646 | 0.24 | 1.31899 | 0.00000 | 0.00000 | ||
| 7937 | 2012.04.23 09:00 | modify | 2646 | 0.24 | 1.31899 | 1.33899 | 1.30699 | ||
| 7938 | 2012.04.23 15:00 | close | 2646 | 0.24 | 1.31413 | 1.33899 | 1.30699 | 116.64 | 41968.24 |
| 7939 | 2012.04.25 04:00 | buy | 2647 | 0.24 | 1.31995 | 0.00000 | 0.00000 | ||
| 7940 | 2012.04.25 04:00 | modify | 2647 | 0.24 | 1.31995 | 1.29995 | 1.33195 | ||
| 7941 | 2012.04.25 09:00 | close | 2647 | 0.24 | 1.31881 | 1.29995 | 1.33195 | -27.36 | 41940.88 |
| 7942 | 2012.04.26 09:00 | sell | 2648 | 0.24 | 1.32234 | 0.00000 | 0.00000 | ||
| 7943 | 2012.04.26 09:00 | modify | 2648 | 0.24 | 1.32234 | 1.34234 | 1.31034 | ||
| 7944 | 2012.04.26 15:00 | close | 2648 | 0.24 | 1.32171 | 1.34234 | 1.31034 | 15.12 | 41956.00 |
| 7945 | 2012.04.26 18:00 | buy | 2649 | 0.24 | 1.32305 | 0.00000 | 0.00000 | ||
| 7946 | 2012.04.26 18:00 | modify | 2649 | 0.24 | 1.32305 | 1.30305 | 1.33505 | ||
| 7947 | 2012.04.26 22:00 | close | 2649 | 0.24 | 1.32384 | 1.30305 | 1.33505 | 18.96 | 41974.96 |
| 7948 | 2012.04.27 04:00 | buy | 2650 | 0.24 | 1.32070 | 0.00000 | 0.00000 | ||
| 7949 | 2012.04.27 04:00 | modify | 2650 | 0.24 | 1.32070 | 1.30070 | 1.33270 | ||
| 7950 | 2012.04.27 09:00 | close | 2650 | 0.24 | 1.31847 | 1.30070 | 1.33270 | -53.52 | 41921.44 |
| 7951 | 2012.04.30 09:00 | sell | 2651 | 0.24 | 1.32500 | 0.00000 | 0.00000 | ||
| 7952 | 2012.04.30 09:00 | modify | 2651 | 0.24 | 1.32500 | 1.34500 | 1.31300 | ||
| 7953 | 2012.04.30 15:00 | close | 2651 | 0.24 | 1.32201 | 1.34500 | 1.31300 | 71.76 | 41993.20 |
| 7954 | 2012.04.30 18:00 | buy | 2652 | 0.24 | 1.32368 | 0.00000 | 0.00000 | ||
| 7955 | 2012.04.30 18:00 | modify | 2652 | 0.24 | 1.32368 | 1.30368 | 1.33568 | ||
| 7956 | 2012.04.30 22:00 | close | 2652 | 0.24 | 1.32376 | 1.30368 | 1.33568 | 1.92 | 41995.12 |
| 7957 | 2012.05.03 04:00 | buy | 2653 | 0.24 | 1.31550 | 0.00000 | 0.00000 | ||
| 7958 | 2012.05.03 04:00 | modify | 2653 | 0.24 | 1.31550 | 1.29550 | 1.32750 | ||
| 7959 | 2012.05.03 09:00 | close | 2653 | 0.24 | 1.31429 | 1.29550 | 1.32750 | -29.04 | 41966.08 |
| 7960 | 2012.05.03 18:00 | buy | 2654 | 0.24 | 1.31535 | 0.00000 | 0.00000 | ||
| 7961 | 2012.05.03 18:00 | modify | 2654 | 0.24 | 1.31535 | 1.29535 | 1.32735 | ||
| 7962 | 2012.05.03 22:00 | close | 2654 | 0.24 | 1.31498 | 1.29535 | 1.32735 | -8.88 | 41957.20 |
| 7963 | 2012.05.04 18:00 | buy | 2655 | 0.24 | 1.31147 | 0.00000 | 0.00000 | ||
| 7964 | 2012.05.04 18:00 | modify | 2655 | 0.24 | 1.31147 | 1.29147 | 1.32347 | ||
| 7965 | 2012.05.04 22:00 | close | 2655 | 0.24 | 1.30869 | 1.29147 | 1.32347 | -66.72 | 41890.48 |
| 7966 | 2012.05.08 04:00 | buy | 2656 | 0.24 | 1.30412 | 0.00000 | 0.00000 | ||
| 7967 | 2012.05.08 04:00 | modify | 2656 | 0.24 | 1.30412 | 1.28412 | 1.31612 | ||
| 7968 | 2012.05.08 09:00 | close | 2656 | 0.24 | 1.30357 | 1.28412 | 1.31612 | -13.20 | 41877.28 |
| 7969 | 2012.05.08 09:00 | sell | 2657 | 0.24 | 1.30357 | 0.00000 | 0.00000 | ||
| 7970 | 2012.05.08 09:00 | modify | 2657 | 0.24 | 1.30357 | 1.32357 | 1.29157 | ||
| 7971 | 2012.05.08 15:00 | close | 2657 | 0.24 | 1.30347 | 1.32357 | 1.29157 | 2.40 | 41879.68 |
| 7972 | 2012.05.09 04:00 | buy | 2658 | 0.24 | 1.29935 | 0.00000 | 0.00000 | ||
| 7973 | 2012.05.09 04:00 | modify | 2658 | 0.24 | 1.29935 | 1.27935 | 1.31135 | ||
| 7974 | 2012.05.09 09:00 | close | 2658 | 0.24 | 1.29767 | 1.27935 | 1.31135 | -40.32 | 41839.36 |
| 7975 | 2012.05.11 04:00 | buy | 2659 | 0.24 | 1.29444 | 0.00000 | 0.00000 | ||
| 7976 | 2012.05.11 04:00 | modify | 2659 | 0.24 | 1.29444 | 1.27444 | 1.30644 | ||
| 7977 | 2012.05.11 09:00 | close | 2659 | 0.24 | 1.29240 | 1.27444 | 1.30644 | -48.96 | 41790.40 |
| 7978 | 2012.05.15 09:00 | sell | 2660 | 0.24 | 1.28420 | 0.00000 | 0.00000 | ||
| 7979 | 2012.05.15 09:00 | modify | 2660 | 0.24 | 1.28420 | 1.30420 | 1.27220 | ||
| 7980 | 2012.05.15 15:00 | close | 2660 | 0.24 | 1.28481 | 1.30420 | 1.27220 | -14.64 | 41775.76 |
| 7981 | 2012.05.16 18:00 | buy | 2661 | 0.24 | 1.27423 | 0.00000 | 0.00000 | ||
| 7982 | 2012.05.16 18:00 | modify | 2661 | 0.24 | 1.27423 | 1.25423 | 1.28623 | ||
| 7983 | 2012.05.16 22:00 | close | 2661 | 0.24 | 1.27219 | 1.25423 | 1.28623 | -48.96 | 41726.80 |
| 7984 | 2012.05.17 18:00 | buy | 2662 | 0.24 | 1.27086 | 0.00000 | 0.00000 | ||
| 7985 | 2012.05.17 18:00 | modify | 2662 | 0.24 | 1.27086 | 1.25086 | 1.28286 | ||
| 7986 | 2012.05.17 22:00 | close | 2662 | 0.24 | 1.27136 | 1.25086 | 1.28286 | 12.00 | 41738.80 |
| 7987 | 2012.05.18 04:00 | buy | 2663 | 0.24 | 1.26872 | 0.00000 | 0.00000 | ||
| 7988 | 2012.05.18 04:00 | modify | 2663 | 0.24 | 1.26872 | 1.24872 | 1.28072 | ||
| 7989 | 2012.05.18 09:00 | close | 2663 | 0.24 | 1.26683 | 1.24872 | 1.28072 | -45.36 | 41693.44 |
| 7990 | 2012.05.18 18:00 | buy | 2664 | 0.24 | 1.27235 | 0.00000 | 0.00000 | ||
| 7991 | 2012.05.18 18:00 | modify | 2664 | 0.24 | 1.27235 | 1.25235 | 1.28435 | ||
| 7992 | 2012.05.18 22:00 | close | 2664 | 0.24 | 1.27359 | 1.25235 | 1.28435 | 29.76 | 41723.20 |
| 7993 | 2012.05.21 04:00 | buy | 2665 | 0.24 | 1.27863 | 0.00000 | 0.00000 | ||
| 7994 | 2012.05.21 04:00 | modify | 2665 | 0.24 | 1.27863 | 1.25863 | 1.29063 | ||
| 7995 | 2012.05.21 09:00 | close | 2665 | 0.24 | 1.27862 | 1.25863 | 1.29063 | -0.24 | 41722.96 |
| 7996 | 2012.05.21 09:00 | sell | 2666 | 0.24 | 1.27862 | 0.00000 | 0.00000 | ||
| 7997 | 2012.05.21 09:00 | modify | 2666 | 0.24 | 1.27862 | 1.29862 | 1.26662 | ||
| 7998 | 2012.05.21 15:00 | close | 2666 | 0.24 | 1.27555 | 1.29862 | 1.26662 | 73.68 | 41796.64 |
| 7999 | 2012.05.21 18:00 | buy | 2667 | 0.24 | 1.27691 | 0.00000 | 0.00000 | ||
| 8000 | 2012.05.21 18:00 | modify | 2667 | 0.24 | 1.27691 | 1.25691 | 1.28891 | ||
| 8001 | 2012.05.21 22:00 | close | 2667 | 0.24 | 1.27890 | 1.25691 | 1.28891 | 47.76 | 41844.40 |
| 8002 | 2012.05.23 09:00 | sell | 2668 | 0.24 | 1.26759 | 0.00000 | 0.00000 | ||
| 8003 | 2012.05.23 09:00 | modify | 2668 | 0.24 | 1.26759 | 1.28759 | 1.25559 | ||
| 8004 | 2012.05.23 15:00 | close | 2668 | 0.24 | 1.26697 | 1.28759 | 1.25559 | 14.88 | 41859.28 |
| 8005 | 2012.05.25 04:00 | buy | 2669 | 0.24 | 1.25406 | 0.00000 | 0.00000 | ||
| 8006 | 2012.05.25 04:00 | modify | 2669 | 0.24 | 1.25406 | 1.23406 | 1.26606 | ||
| 8007 | 2012.05.25 09:00 | close | 2669 | 0.24 | 1.25370 | 1.23406 | 1.26606 | -8.64 | 41850.64 |
| 8008 | 2012.05.28 04:00 | buy | 2670 | 0.24 | 1.25664 | 0.00000 | 0.00000 | ||
| 8009 | 2012.05.28 04:00 | modify | 2670 | 0.24 | 1.25664 | 1.23664 | 1.26864 | ||
| 8010 | 2012.05.28 09:00 | close | 2670 | 0.24 | 1.26008 | 1.23664 | 1.26864 | 82.56 | 41933.20 |
| 8011 | 2012.05.29 09:00 | sell | 2671 | 0.24 | 1.25345 | 0.00000 | 0.00000 | ||
| 8012 | 2012.05.29 09:00 | modify | 2671 | 0.24 | 1.25345 | 1.27345 | 1.24145 | ||
| 8013 | 2012.05.29 15:00 | close | 2671 | 0.24 | 1.25283 | 1.27345 | 1.24145 | 14.88 | 41948.08 |
| 8014 | 2012.05.30 09:00 | sell | 2672 | 0.24 | 1.24664 | 0.00000 | 0.00000 | ||
| 8015 | 2012.05.30 09:00 | modify | 2672 | 0.24 | 1.24664 | 1.26664 | 1.23464 | ||
| 8016 | 2012.05.30 15:00 | close | 2672 | 0.24 | 1.24530 | 1.26664 | 1.23464 | 32.16 | 41980.24 |
| 8017 | 2012.05.30 18:00 | buy | 2673 | 0.24 | 1.23930 | 0.00000 | 0.00000 | ||
| 8018 | 2012.05.30 18:00 | modify | 2673 | 0.24 | 1.23930 | 1.21930 | 1.25130 | ||
| 8019 | 2012.05.30 22:00 | close | 2673 | 0.24 | 1.23797 | 1.21930 | 1.25130 | -31.92 | 41948.32 |
| 8020 | 2012.06.04 18:00 | buy | 2674 | 0.24 | 1.24976 | 0.00000 | 0.00000 | ||
| 8021 | 2012.06.04 18:00 | modify | 2674 | 0.24 | 1.24976 | 1.22976 | 1.26176 | ||
| 8022 | 2012.06.04 22:00 | close | 2674 | 0.24 | 1.24916 | 1.22976 | 1.26176 | -14.40 | 41933.92 |
| 8023 | 2012.06.05 09:00 | sell | 2675 | 0.24 | 1.25208 | 0.00000 | 0.00000 | ||
| 8024 | 2012.06.05 09:00 | modify | 2675 | 0.24 | 1.25208 | 1.27208 | 1.24008 | ||
| 8025 | 2012.06.05 15:00 | close | 2675 | 0.24 | 1.24211 | 1.27208 | 1.24008 | 239.28 | 42173.20 |
| 8026 | 2012.06.06 09:00 | sell | 2676 | 0.24 | 1.24847 | 0.00000 | 0.00000 | ||
| 8027 | 2012.06.06 09:00 | modify | 2676 | 0.24 | 1.24847 | 1.26847 | 1.23647 | ||
| 8028 | 2012.06.06 15:00 | close | 2676 | 0.24 | 1.24965 | 1.26847 | 1.23647 | -28.32 | 42144.88 |
| 8029 | 2012.06.08 04:00 | buy | 2677 | 0.24 | 1.25409 | 0.00000 | 0.00000 | ||
| 8030 | 2012.06.08 04:00 | modify | 2677 | 0.24 | 1.25409 | 1.23409 | 1.26609 | ||
| 8031 | 2012.06.08 09:00 | close | 2677 | 0.24 | 1.25139 | 1.23409 | 1.26609 | -64.80 | 42080.08 |
| 8032 | 2012.06.08 09:00 | sell | 2678 | 0.24 | 1.25139 | 0.00000 | 0.00000 | ||
| 8033 | 2012.06.08 09:00 | modify | 2678 | 0.24 | 1.25139 | 1.27139 | 1.23939 | ||
| 8034 | 2012.06.08 15:00 | close | 2678 | 0.24 | 1.24651 | 1.27139 | 1.23939 | 117.12 | 42197.20 |
| 8035 | 2012.06.11 04:00 | buy | 2679 | 0.24 | 1.26351 | 0.00000 | 0.00000 | ||
| 8036 | 2012.06.11 04:00 | modify | 2679 | 0.24 | 1.26351 | 1.24351 | 1.27551 | ||
| 8037 | 2012.06.11 09:00 | close | 2679 | 0.24 | 1.26429 | 1.24351 | 1.27551 | 18.72 | 42215.92 |
| 8038 | 2012.06.12 18:00 | buy | 2680 | 0.24 | 1.24578 | 0.00000 | 0.00000 | ||
| 8039 | 2012.06.12 18:00 | modify | 2680 | 0.24 | 1.24578 | 1.22578 | 1.25778 | ||
| 8040 | 2012.06.12 22:00 | close | 2680 | 0.24 | 1.24998 | 1.22578 | 1.25778 | 100.80 | 42316.72 |
| 8041 | 2012.06.13 04:00 | buy | 2681 | 0.24 | 1.24923 | 0.00000 | 0.00000 | ||
| 8042 | 2012.06.13 04:00 | modify | 2681 | 0.24 | 1.24923 | 1.22923 | 1.26123 | ||
| 8043 | 2012.06.13 09:00 | close | 2681 | 0.24 | 1.24907 | 1.22923 | 1.26123 | -3.84 | 42312.88 |
| 8044 | 2012.06.13 09:00 | sell | 2682 | 0.24 | 1.24907 | 0.00000 | 0.00000 | ||
| 8045 | 2012.06.13 09:00 | modify | 2682 | 0.24 | 1.24907 | 1.26907 | 1.23707 | ||
| 8046 | 2012.06.13 15:00 | close | 2682 | 0.24 | 1.25458 | 1.26907 | 1.23707 | -132.24 | 42180.64 |
| 8047 | 2012.06.15 09:00 | sell | 2683 | 0.24 | 1.26348 | 0.00000 | 0.00000 | ||
| 8048 | 2012.06.15 09:00 | modify | 2683 | 0.24 | 1.26348 | 1.28348 | 1.25148 | ||
| 8049 | 2012.06.15 15:00 | close | 2683 | 0.24 | 1.26055 | 1.28348 | 1.25148 | 70.32 | 42250.96 |
| 8050 | 2012.06.18 04:00 | buy | 2684 | 0.24 | 1.27129 | 0.00000 | 0.00000 | ||
| 8051 | 2012.06.18 04:00 | modify | 2684 | 0.24 | 1.27129 | 1.25129 | 1.28329 | ||
| 8052 | 2012.06.18 09:00 | close | 2684 | 0.24 | 1.27160 | 1.25129 | 1.28329 | 7.44 | 42258.40 |
| 8053 | 2012.06.18 18:00 | buy | 2685 | 0.24 | 1.25810 | 0.00000 | 0.00000 | ||
| 8054 | 2012.06.18 18:00 | modify | 2685 | 0.24 | 1.25810 | 1.23810 | 1.27010 | ||
| 8055 | 2012.06.18 22:00 | close | 2685 | 0.24 | 1.25796 | 1.23810 | 1.27010 | -3.36 | 42255.04 |
| 8056 | 2012.06.19 09:00 | sell | 2686 | 0.24 | 1.26072 | 0.00000 | 0.00000 | ||
| 8057 | 2012.06.19 09:00 | modify | 2686 | 0.24 | 1.26072 | 1.28072 | 1.24872 | ||
| 8058 | 2012.06.19 15:00 | close | 2686 | 0.24 | 1.26228 | 1.28072 | 1.24872 | -37.44 | 42217.60 |
| 8059 | 2012.06.20 18:00 | buy | 2687 | 0.24 | 1.27037 | 0.00000 | 0.00000 | ||
| 8060 | 2012.06.20 18:00 | modify | 2687 | 0.24 | 1.27037 | 1.25037 | 1.28237 | ||
| 8061 | 2012.06.20 22:00 | close | 2687 | 0.24 | 1.26669 | 1.25037 | 1.28237 | -88.32 | 42129.28 |
| 8062 | 2012.06.21 04:00 | buy | 2688 | 0.24 | 1.26703 | 0.00000 | 0.00000 | ||
| 8063 | 2012.06.21 04:00 | modify | 2688 | 0.24 | 1.26703 | 1.24703 | 1.27903 | ||
| 8064 | 2012.06.21 09:00 | close | 2688 | 0.24 | 1.26826 | 1.24703 | 1.27903 | 29.52 | 42158.80 |
| 8065 | 2012.06.21 09:00 | sell | 2689 | 0.24 | 1.26826 | 0.00000 | 0.00000 | ||
| 8066 | 2012.06.21 09:00 | modify | 2689 | 0.24 | 1.26826 | 1.28826 | 1.25626 | ||
| 8067 | 2012.06.21 15:00 | close | 2689 | 0.24 | 1.26727 | 1.28826 | 1.25626 | 23.76 | 42182.56 |
| 8068 | 2012.06.21 18:00 | buy | 2690 | 0.24 | 1.26081 | 0.00000 | 0.00000 | ||
| 8069 | 2012.06.21 18:00 | modify | 2690 | 0.24 | 1.26081 | 1.24081 | 1.27281 | ||
| 8070 | 2012.06.21 22:00 | close | 2690 | 0.24 | 1.25516 | 1.24081 | 1.27281 | -135.60 | 42046.96 |
| 8071 | 2012.06.25 04:00 | buy | 2691 | 0.24 | 1.25349 | 0.00000 | 0.00000 | ||
| 8072 | 2012.06.25 04:00 | modify | 2691 | 0.24 | 1.25349 | 1.23349 | 1.26549 | ||
| 8073 | 2012.06.25 09:00 | close | 2691 | 0.24 | 1.25234 | 1.23349 | 1.26549 | -27.60 | 42019.36 |
| 8074 | 2012.06.26 09:00 | sell | 2692 | 0.24 | 1.25084 | 0.00000 | 0.00000 | ||
| 8075 | 2012.06.26 09:00 | modify | 2692 | 0.24 | 1.25084 | 1.27084 | 1.23884 | ||
| 8076 | 2012.06.26 15:00 | close | 2692 | 0.24 | 1.24862 | 1.27084 | 1.23884 | 53.28 | 42072.64 |
| 8077 | 2012.06.26 18:00 | buy | 2693 | 0.24 | 1.24725 | 0.00000 | 0.00000 | ||
| 8078 | 2012.06.26 18:00 | modify | 2693 | 0.24 | 1.24725 | 1.22725 | 1.25925 | ||
| 8079 | 2012.06.26 22:00 | close | 2693 | 0.24 | 1.24957 | 1.22725 | 1.25925 | 55.68 | 42128.32 |
| 8080 | 2012.06.27 04:00 | buy | 2694 | 0.24 | 1.24846 | 0.00000 | 0.00000 | ||
| 8081 | 2012.06.27 04:00 | modify | 2694 | 0.24 | 1.24846 | 1.22846 | 1.26046 | ||
| 8082 | 2012.06.27 09:00 | close | 2694 | 0.24 | 1.24975 | 1.22846 | 1.26046 | 30.96 | 42159.28 |
| 8083 | 2012.06.28 04:00 | buy | 2695 | 0.24 | 1.24935 | 0.00000 | 0.00000 | ||
| 8084 | 2012.06.28 04:00 | modify | 2695 | 0.24 | 1.24935 | 1.22935 | 1.26135 | ||
| 8085 | 2012.06.28 09:00 | close | 2695 | 0.24 | 1.25106 | 1.22935 | 1.26135 | 41.04 | 42200.32 |
| 8086 | 2012.06.29 09:00 | sell | 2696 | 0.24 | 1.25932 | 0.00000 | 0.00000 | ||
| 8087 | 2012.06.29 09:00 | modify | 2696 | 0.24 | 1.25932 | 1.27932 | 1.24732 | ||
| 8088 | 2012.06.29 15:00 | close | 2696 | 0.24 | 1.25896 | 1.27932 | 1.24732 | 8.64 | 42208.96 |
| 8089 | 2012.07.03 04:00 | buy | 2697 | 0.24 | 1.25827 | 0.00000 | 0.00000 | ||
| 8090 | 2012.07.03 04:00 | modify | 2697 | 0.24 | 1.25827 | 1.23827 | 1.27027 | ||
| 8091 | 2012.07.03 09:00 | close | 2697 | 0.24 | 1.26037 | 1.23827 | 1.27027 | 50.40 | 42259.36 |
| 8092 | 2012.07.03 18:00 | buy | 2698 | 0.24 | 1.26075 | 0.00000 | 0.00000 | ||
| 8093 | 2012.07.03 18:00 | modify | 2698 | 0.24 | 1.26075 | 1.24075 | 1.27275 | ||
| 8094 | 2012.07.03 22:00 | close | 2698 | 0.24 | 1.26103 | 1.24075 | 1.27275 | 6.72 | 42266.08 |
| 8095 | 2012.07.04 18:00 | buy | 2699 | 0.24 | 1.25121 | 0.00000 | 0.00000 | ||
| 8096 | 2012.07.04 18:00 | modify | 2699 | 0.24 | 1.25121 | 1.23121 | 1.26321 | ||
| 8097 | 2012.07.04 22:00 | close | 2699 | 0.24 | 1.25341 | 1.23121 | 1.26321 | 52.80 | 42318.88 |
| 8098 | 2012.07.05 09:00 | sell | 2700 | 0.24 | 1.25328 | 0.00000 | 0.00000 | ||
| 8099 | 2012.07.05 09:00 | modify | 2700 | 0.24 | 1.25328 | 1.27328 | 1.24128 | ||
26