EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42087プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2012.07.05 15:00 | close | 2700 | 0.24 | 1.24346 | 1.27328 | 1.24128 | 235.68 | 42554.56 |
| 8101 | 2012.07.06 09:00 | sell | 2701 | 0.24 | 1.23842 | 0.00000 | 0.00000 | ||
| 8102 | 2012.07.06 09:00 | modify | 2701 | 0.24 | 1.23842 | 1.25842 | 1.22642 | ||
| 8103 | 2012.07.06 15:00 | close | 2701 | 0.24 | 1.23793 | 1.25842 | 1.22642 | 11.76 | 42566.32 |
| 8104 | 2012.07.09 04:00 | buy | 2702 | 0.24 | 1.22827 | 0.00000 | 0.00000 | ||
| 8105 | 2012.07.09 04:00 | modify | 2702 | 0.24 | 1.22827 | 1.20827 | 1.24027 | ||
| 8106 | 2012.07.09 09:00 | close | 2702 | 0.24 | 1.22936 | 1.20827 | 1.24027 | 26.16 | 42592.48 |
| 8107 | 2012.07.11 04:00 | buy | 2703 | 0.24 | 1.22554 | 0.00000 | 0.00000 | ||
| 8108 | 2012.07.11 04:00 | modify | 2703 | 0.24 | 1.22554 | 1.20554 | 1.23754 | ||
| 8109 | 2012.07.11 09:00 | close | 2703 | 0.24 | 1.22666 | 1.20554 | 1.23754 | 26.88 | 42619.36 |
| 8110 | 2012.07.12 18:00 | buy | 2704 | 0.24 | 1.21849 | 0.00000 | 0.00000 | ||
| 8111 | 2012.07.12 18:00 | modify | 2704 | 0.24 | 1.21849 | 1.19849 | 1.23049 | ||
| 8112 | 2012.07.12 22:00 | close | 2704 | 0.24 | 1.21963 | 1.19849 | 1.23049 | 27.36 | 42646.72 |
| 8113 | 2012.07.13 04:00 | buy | 2705 | 0.24 | 1.21945 | 0.00000 | 0.00000 | ||
| 8114 | 2012.07.13 04:00 | modify | 2705 | 0.24 | 1.21945 | 1.19945 | 1.23145 | ||
| 8115 | 2012.07.13 09:00 | close | 2705 | 0.24 | 1.22003 | 1.19945 | 1.23145 | 13.92 | 42660.64 |
| 8116 | 2012.07.13 09:00 | sell | 2706 | 0.24 | 1.22003 | 0.00000 | 0.00000 | ||
| 8117 | 2012.07.13 09:00 | modify | 2706 | 0.24 | 1.22003 | 1.24003 | 1.20803 | ||
| 8118 | 2012.07.13 15:00 | close | 2706 | 0.24 | 1.21935 | 1.24003 | 1.20803 | 16.32 | 42676.96 |
| 8119 | 2012.07.16 18:00 | buy | 2707 | 0.24 | 1.22396 | 0.00000 | 0.00000 | ||
| 8120 | 2012.07.16 18:00 | modify | 2707 | 0.24 | 1.22396 | 1.20396 | 1.23596 | ||
| 8121 | 2012.07.16 22:00 | close | 2707 | 0.24 | 1.22760 | 1.20396 | 1.23596 | 87.36 | 42764.32 |
| 8122 | 2012.07.17 18:00 | buy | 2708 | 0.24 | 1.22156 | 0.00000 | 0.00000 | ||
| 8123 | 2012.07.17 18:00 | modify | 2708 | 0.24 | 1.22156 | 1.20156 | 1.23356 | ||
| 8124 | 2012.07.17 22:00 | close | 2708 | 0.24 | 1.22872 | 1.20156 | 1.23356 | 171.84 | 42936.16 |
| 8125 | 2012.07.18 04:00 | buy | 2709 | 0.24 | 1.22984 | 0.00000 | 0.00000 | ||
| 8126 | 2012.07.18 04:00 | modify | 2709 | 0.24 | 1.22984 | 1.20984 | 1.24184 | ||
| 8127 | 2012.07.18 09:00 | close | 2709 | 0.24 | 1.22742 | 1.20984 | 1.24184 | -58.08 | 42878.08 |
| 8128 | 2012.07.18 18:00 | buy | 2710 | 0.24 | 1.22662 | 0.00000 | 0.00000 | ||
| 8129 | 2012.07.18 18:00 | modify | 2710 | 0.24 | 1.22662 | 1.20662 | 1.23862 | ||
| 8130 | 2012.07.18 22:00 | close | 2710 | 0.24 | 1.22637 | 1.20662 | 1.23862 | -6.00 | 42872.08 |
| 8131 | 2012.07.19 09:00 | sell | 2711 | 0.24 | 1.22787 | 0.00000 | 0.00000 | ||
| 8132 | 2012.07.19 09:00 | modify | 2711 | 0.24 | 1.22787 | 1.24787 | 1.21587 | ||
| 8133 | 2012.07.19 15:00 | close | 2711 | 0.24 | 1.22898 | 1.24787 | 1.21587 | -26.64 | 42845.44 |
| 8134 | 2012.07.20 18:00 | buy | 2712 | 0.24 | 1.21696 | 0.00000 | 0.00000 | ||
| 8135 | 2012.07.20 18:00 | modify | 2712 | 0.24 | 1.21696 | 1.19696 | 1.22896 | ||
| 8136 | 2012.07.20 22:00 | close | 2712 | 0.24 | 1.21586 | 1.19696 | 1.22896 | -26.40 | 42819.04 |
| 8137 | 2012.07.23 09:00 | sell | 2713 | 0.24 | 1.21071 | 0.00000 | 0.00000 | ||
| 8138 | 2012.07.23 09:00 | modify | 2713 | 0.24 | 1.21071 | 1.23071 | 1.19871 | ||
| 8139 | 2012.07.23 15:00 | close | 2713 | 0.24 | 1.21100 | 1.23071 | 1.19871 | -6.96 | 42812.08 |
| 8140 | 2012.07.25 04:00 | buy | 2714 | 0.24 | 1.20613 | 0.00000 | 0.00000 | ||
| 8141 | 2012.07.25 04:00 | modify | 2714 | 0.24 | 1.20613 | 1.18613 | 1.21813 | ||
| 8142 | 2012.07.25 09:00 | close | 2714 | 0.24 | 1.20667 | 1.18613 | 1.21813 | 12.96 | 42825.04 |
| 8143 | 2012.07.26 09:00 | sell | 2715 | 0.24 | 1.21427 | 0.00000 | 0.00000 | ||
| 8144 | 2012.07.26 09:00 | modify | 2715 | 0.24 | 1.21427 | 1.23427 | 1.20227 | ||
| 8145 | 2012.07.26 15:00 | close | 2715 | 0.24 | 1.22603 | 1.23427 | 1.20227 | -282.24 | 42542.80 |
| 8146 | 2012.07.26 18:00 | buy | 2716 | 0.24 | 1.23009 | 0.00000 | 0.00000 | ||
| 8147 | 2012.07.26 18:00 | modify | 2716 | 0.24 | 1.23009 | 1.21009 | 1.24209 | ||
| 8148 | 2012.07.26 22:00 | close | 2716 | 0.24 | 1.22849 | 1.21009 | 1.24209 | -38.40 | 42504.40 |
| 8149 | 2012.07.27 04:00 | buy | 2717 | 0.24 | 1.22749 | 0.00000 | 0.00000 | ||
| 8150 | 2012.07.27 04:00 | modify | 2717 | 0.24 | 1.22749 | 1.20749 | 1.23949 | ||
| 8151 | 2012.07.27 09:00 | close | 2717 | 0.24 | 1.22931 | 1.20749 | 1.23949 | 43.68 | 42548.08 |
| 8152 | 2012.07.30 09:00 | sell | 2718 | 0.24 | 1.22918 | 0.00000 | 0.00000 | ||
| 8153 | 2012.07.30 09:00 | modify | 2718 | 0.24 | 1.22918 | 1.24918 | 1.21718 | ||
| 8154 | 2012.07.30 15:00 | close | 2718 | 0.24 | 1.22543 | 1.24918 | 1.21718 | 90.00 | 42638.08 |
| 8155 | 2012.07.30 18:00 | buy | 2719 | 0.24 | 1.22437 | 0.00000 | 0.00000 | ||
| 8156 | 2012.07.30 18:00 | modify | 2719 | 0.24 | 1.22437 | 1.20437 | 1.23637 | ||
| 8157 | 2012.07.30 22:00 | close | 2719 | 0.24 | 1.22607 | 1.20437 | 1.23637 | 40.80 | 42678.88 |
| 8158 | 2012.08.03 04:00 | buy | 2720 | 0.24 | 1.21752 | 0.00000 | 0.00000 | ||
| 8159 | 2012.08.03 04:00 | modify | 2720 | 0.24 | 1.21752 | 1.19752 | 1.22952 | ||
| 8160 | 2012.08.03 09:00 | close | 2720 | 0.24 | 1.21885 | 1.19752 | 1.22952 | 31.92 | 42710.80 |
| 8161 | 2012.08.03 18:00 | buy | 2721 | 0.24 | 1.23416 | 0.00000 | 0.00000 | ||
| 8162 | 2012.08.03 18:00 | modify | 2721 | 0.24 | 1.23416 | 1.21416 | 1.24616 | ||
| 8163 | 2012.08.03 22:00 | close | 2721 | 0.24 | 1.23760 | 1.21416 | 1.24616 | 82.56 | 42793.36 |
| 8164 | 2012.08.06 09:00 | sell | 2722 | 0.24 | 1.23774 | 0.00000 | 0.00000 | ||
| 8165 | 2012.08.06 09:00 | modify | 2722 | 0.24 | 1.23774 | 1.25774 | 1.22574 | ||
| 8166 | 2012.08.06 15:00 | close | 2722 | 0.24 | 1.23854 | 1.25774 | 1.22574 | -19.20 | 42774.16 |
| 8167 | 2012.08.08 04:00 | buy | 2723 | 0.24 | 1.23941 | 0.00000 | 0.00000 | ||
| 8168 | 2012.08.08 04:00 | modify | 2723 | 0.24 | 1.23941 | 1.21941 | 1.25141 | ||
| 8169 | 2012.08.08 09:00 | close | 2723 | 0.24 | 1.23939 | 1.21941 | 1.25141 | -0.48 | 42773.68 |
| 8170 | 2012.08.08 09:00 | sell | 2724 | 0.24 | 1.23939 | 0.00000 | 0.00000 | ||
| 8171 | 2012.08.08 09:00 | modify | 2724 | 0.24 | 1.23939 | 1.25939 | 1.22739 | ||
| 8172 | 2012.08.08 15:00 | close | 2724 | 0.24 | 1.23537 | 1.25939 | 1.22739 | 96.48 | 42870.16 |
| 8173 | 2012.08.09 04:00 | buy | 2725 | 0.24 | 1.23753 | 0.00000 | 0.00000 | ||
| 8174 | 2012.08.09 04:00 | modify | 2725 | 0.24 | 1.23753 | 1.21753 | 1.24953 | ||
| 8175 | 2012.08.09 09:00 | close | 2725 | 0.24 | 1.23708 | 1.21753 | 1.24953 | -10.80 | 42859.36 |
| 8176 | 2012.08.13 04:00 | buy | 2726 | 0.24 | 1.22707 | 0.00000 | 0.00000 | ||
| 8177 | 2012.08.13 04:00 | modify | 2726 | 0.24 | 1.22707 | 1.20707 | 1.23907 | ||
| 8178 | 2012.08.13 09:00 | close | 2726 | 0.24 | 1.22822 | 1.20707 | 1.23907 | 27.60 | 42886.96 |
| 8179 | 2012.08.13 09:00 | sell | 2727 | 0.24 | 1.22822 | 0.00000 | 0.00000 | ||
| 8180 | 2012.08.13 09:00 | modify | 2727 | 0.24 | 1.22822 | 1.24822 | 1.21622 | ||
| 8181 | 2012.08.13 15:00 | close | 2727 | 0.24 | 1.23499 | 1.24822 | 1.21622 | -162.48 | 42724.48 |
| 8182 | 2012.08.15 09:00 | sell | 2728 | 0.24 | 1.23268 | 0.00000 | 0.00000 | ||
| 8183 | 2012.08.15 09:00 | modify | 2728 | 0.24 | 1.23268 | 1.25268 | 1.22068 | ||
| 8184 | 2012.08.15 15:00 | close | 2728 | 0.24 | 1.22765 | 1.25268 | 1.22068 | 120.72 | 42845.20 |
| 8185 | 2012.08.16 18:00 | buy | 2729 | 0.24 | 1.23633 | 0.00000 | 0.00000 | ||
| 8186 | 2012.08.16 18:00 | modify | 2729 | 0.24 | 1.23633 | 1.21633 | 1.24833 | ||
| 8187 | 2012.08.16 22:00 | close | 2729 | 0.24 | 1.23612 | 1.21633 | 1.24833 | -5.04 | 42840.16 |
| 8188 | 2012.08.17 18:00 | buy | 2730 | 0.24 | 1.22986 | 0.00000 | 0.00000 | ||
| 8189 | 2012.08.17 18:00 | modify | 2730 | 0.24 | 1.22986 | 1.20986 | 1.24186 | ||
| 8190 | 2012.08.17 22:00 | close | 2730 | 0.24 | 1.23209 | 1.20986 | 1.24186 | 53.52 | 42893.68 |
| 8191 | 2012.08.20 18:00 | buy | 2731 | 0.24 | 1.23428 | 0.00000 | 0.00000 | ||
| 8192 | 2012.08.20 18:00 | modify | 2731 | 0.24 | 1.23428 | 1.21428 | 1.24628 | ||
| 8193 | 2012.08.20 22:00 | close | 2731 | 0.24 | 1.23460 | 1.21428 | 1.24628 | 7.68 | 42901.36 |
| 8194 | 2012.08.21 04:00 | buy | 2732 | 0.24 | 1.23526 | 0.00000 | 0.00000 | ||
| 8195 | 2012.08.21 04:00 | modify | 2732 | 0.24 | 1.23526 | 1.21526 | 1.24726 | ||
| 8196 | 2012.08.21 09:00 | close | 2732 | 0.24 | 1.23581 | 1.21526 | 1.24726 | 13.20 | 42914.56 |
| 8197 | 2012.08.21 09:00 | sell | 2733 | 0.24 | 1.23581 | 0.00000 | 0.00000 | ||
| 8198 | 2012.08.21 09:00 | modify | 2733 | 0.24 | 1.23581 | 1.25581 | 1.22381 | ||
| 8199 | 2012.08.21 15:00 | close | 2733 | 0.24 | 1.24284 | 1.25581 | 1.22381 | -168.72 | 42745.84 |
| 8200 | 2012.08.21 18:00 | buy | 2734 | 0.24 | 1.24819 | 0.00000 | 0.00000 | ||
| 8201 | 2012.08.21 18:00 | modify | 2734 | 0.24 | 1.24819 | 1.22819 | 1.26019 | ||
| 8202 | 2012.08.21 22:00 | close | 2734 | 0.24 | 1.24663 | 1.22819 | 1.26019 | -37.44 | 42708.40 |
| 8203 | 2012.08.23 09:00 | sell | 2735 | 0.24 | 1.25340 | 0.00000 | 0.00000 | ||
| 8204 | 2012.08.23 09:00 | modify | 2735 | 0.24 | 1.25340 | 1.27340 | 1.24140 | ||
| 8205 | 2012.08.23 15:00 | close | 2735 | 0.24 | 1.25459 | 1.27340 | 1.24140 | -28.56 | 42679.84 |
| 8206 | 2012.08.27 04:00 | buy | 2736 | 0.24 | 1.25114 | 0.00000 | 0.00000 | ||
| 8207 | 2012.08.27 04:00 | modify | 2736 | 0.24 | 1.25114 | 1.23114 | 1.26314 | ||
| 8208 | 2012.08.27 09:00 | close | 2736 | 0.24 | 1.25031 | 1.23114 | 1.26314 | -19.92 | 42659.92 |
| 8209 | 2012.08.28 04:00 | buy | 2737 | 0.24 | 1.24851 | 0.00000 | 0.00000 | ||
| 8210 | 2012.08.28 04:00 | modify | 2737 | 0.24 | 1.24851 | 1.22851 | 1.26051 | ||
| 8211 | 2012.08.28 09:00 | close | 2737 | 0.24 | 1.24923 | 1.22851 | 1.26051 | 17.28 | 42677.20 |
| 8212 | 2012.08.29 09:00 | sell | 2738 | 0.24 | 1.25574 | 0.00000 | 0.00000 | ||
| 8213 | 2012.08.29 09:00 | modify | 2738 | 0.24 | 1.25574 | 1.27574 | 1.24374 | ||
| 8214 | 2012.08.29 15:00 | close | 2738 | 0.24 | 1.25450 | 1.27574 | 1.24374 | 29.76 | 42706.96 |
| 8215 | 2012.08.30 09:00 | sell | 2739 | 0.24 | 1.25529 | 0.00000 | 0.00000 | ||
| 8216 | 2012.08.30 09:00 | modify | 2739 | 0.24 | 1.25529 | 1.27529 | 1.24329 | ||
| 8217 | 2012.08.30 15:00 | close | 2739 | 0.24 | 1.25429 | 1.27529 | 1.24329 | 24.00 | 42730.96 |
| 8218 | 2012.08.30 18:00 | buy | 2740 | 0.24 | 1.24991 | 0.00000 | 0.00000 | ||
| 8219 | 2012.08.30 18:00 | modify | 2740 | 0.24 | 1.24991 | 1.22991 | 1.26191 | ||
| 8220 | 2012.08.30 22:00 | close | 2740 | 0.24 | 1.25067 | 1.22991 | 1.26191 | 18.24 | 42749.20 |
| 8221 | 2012.09.03 04:00 | buy | 2741 | 0.24 | 1.25626 | 0.00000 | 0.00000 | ||
| 8222 | 2012.09.03 04:00 | modify | 2741 | 0.24 | 1.25626 | 1.23626 | 1.26826 | ||
| 8223 | 2012.09.03 09:00 | close | 2741 | 0.24 | 1.25719 | 1.23626 | 1.26826 | 22.32 | 42771.52 |
| 8224 | 2012.09.03 18:00 | buy | 2742 | 0.24 | 1.25840 | 0.00000 | 0.00000 | ||
| 8225 | 2012.09.03 18:00 | modify | 2742 | 0.24 | 1.25840 | 1.23840 | 1.27040 | ||
| 8226 | 2012.09.03 22:00 | close | 2742 | 0.24 | 1.25958 | 1.23840 | 1.27040 | 28.32 | 42799.84 |
| 8227 | 2012.09.04 18:00 | buy | 2743 | 0.24 | 1.25640 | 0.00000 | 0.00000 | ||
| 8228 | 2012.09.04 18:00 | modify | 2743 | 0.24 | 1.25640 | 1.23640 | 1.26840 | ||
| 8229 | 2012.09.04 22:00 | close | 2743 | 0.24 | 1.25722 | 1.23640 | 1.26840 | 19.68 | 42819.52 |
| 8230 | 2012.09.05 09:00 | sell | 2744 | 0.24 | 1.25360 | 0.00000 | 0.00000 | ||
| 8231 | 2012.09.05 09:00 | modify | 2744 | 0.24 | 1.25360 | 1.27360 | 1.24160 | ||
| 8232 | 2012.09.05 15:00 | close | 2744 | 0.24 | 1.25510 | 1.27360 | 1.24160 | -36.00 | 42783.52 |
| 8233 | 2012.09.06 09:00 | sell | 2745 | 0.24 | 1.26111 | 0.00000 | 0.00000 | ||
| 8234 | 2012.09.06 09:00 | modify | 2745 | 0.24 | 1.26111 | 1.28111 | 1.24911 | ||
| 8235 | 2012.09.06 15:00 | close | 2745 | 0.24 | 1.26386 | 1.28111 | 1.24911 | -66.00 | 42717.52 |
| 8236 | 2012.09.11 04:00 | buy | 2746 | 0.24 | 1.27665 | 0.00000 | 0.00000 | ||
| 8237 | 2012.09.11 04:00 | modify | 2746 | 0.24 | 1.27665 | 1.25665 | 1.28865 | ||
| 8238 | 2012.09.11 09:00 | close | 2746 | 0.24 | 1.27662 | 1.25665 | 1.28865 | -0.72 | 42716.80 |
| 8239 | 2012.09.12 18:00 | buy | 2747 | 0.24 | 1.28898 | 0.00000 | 0.00000 | ||
| 8240 | 2012.09.12 18:00 | modify | 2747 | 0.24 | 1.28898 | 1.26898 | 1.30098 | ||
| 8241 | 2012.09.12 22:00 | close | 2747 | 0.24 | 1.28929 | 1.26898 | 1.30098 | 7.44 | 42724.24 |
| 8242 | 2012.09.13 04:00 | buy | 2748 | 0.24 | 1.29165 | 0.00000 | 0.00000 | ||
| 8243 | 2012.09.13 04:00 | modify | 2748 | 0.24 | 1.29165 | 1.27165 | 1.30365 | ||
| 8244 | 2012.09.13 09:00 | close | 2748 | 0.24 | 1.29237 | 1.27165 | 1.30365 | 17.28 | 42741.52 |
| 8245 | 2012.09.13 09:00 | sell | 2749 | 0.24 | 1.29237 | 0.00000 | 0.00000 | ||
| 8246 | 2012.09.13 09:00 | modify | 2749 | 0.24 | 1.29237 | 1.31237 | 1.28037 | ||
| 8247 | 2012.09.13 15:00 | close | 2749 | 0.24 | 1.29080 | 1.31237 | 1.28037 | 37.68 | 42779.20 |
| 8248 | 2012.09.17 18:00 | buy | 2750 | 0.24 | 1.31369 | 0.00000 | 0.00000 | ||
| 8249 | 2012.09.17 18:00 | modify | 2750 | 0.24 | 1.31369 | 1.29369 | 1.32569 | ||
| 8250 | 2012.09.17 22:00 | close | 2750 | 0.24 | 1.31059 | 1.29369 | 1.32569 | -74.40 | 42704.80 |
| 8251 | 2012.09.18 04:00 | buy | 2751 | 0.24 | 1.30952 | 0.00000 | 0.00000 | ||
| 8252 | 2012.09.18 04:00 | modify | 2751 | 0.24 | 1.30952 | 1.28952 | 1.32152 | ||
| 8253 | 2012.09.18 09:00 | close | 2751 | 0.24 | 1.30924 | 1.28952 | 1.32152 | -6.72 | 42698.08 |
| 8254 | 2012.09.18 18:00 | buy | 2752 | 0.24 | 1.30567 | 0.00000 | 0.00000 | ||
| 8255 | 2012.09.18 18:00 | modify | 2752 | 0.24 | 1.30567 | 1.28567 | 1.31767 | ||
| 8256 | 2012.09.18 22:00 | close | 2752 | 0.24 | 1.30352 | 1.28567 | 1.31767 | -51.60 | 42646.48 |
| 8257 | 2012.09.19 09:00 | sell | 2753 | 0.24 | 1.30819 | 0.00000 | 0.00000 | ||
| 8258 | 2012.09.19 09:00 | modify | 2753 | 0.24 | 1.30819 | 1.32819 | 1.29619 | ||
| 8259 | 2012.09.19 15:00 | close | 2753 | 0.24 | 1.30070 | 1.32819 | 1.29619 | 179.76 | 42826.24 |
| 8260 | 2012.09.20 18:00 | buy | 2754 | 0.24 | 1.29517 | 0.00000 | 0.00000 | ||
| 8261 | 2012.09.20 18:00 | modify | 2754 | 0.24 | 1.29517 | 1.27517 | 1.30717 | ||
| 8262 | 2012.09.20 22:00 | close | 2754 | 0.24 | 1.29692 | 1.27517 | 1.30717 | 42.00 | 42868.24 |
| 8263 | 2012.09.21 04:00 | buy | 2755 | 0.24 | 1.29777 | 0.00000 | 0.00000 | ||
| 8264 | 2012.09.21 04:00 | modify | 2755 | 0.24 | 1.29777 | 1.27777 | 1.30977 | ||
| 8265 | 2012.09.21 09:00 | close | 2755 | 0.24 | 1.29888 | 1.27777 | 1.30977 | 26.64 | 42894.88 |
| 8266 | 2012.09.21 09:00 | sell | 2756 | 0.24 | 1.29888 | 0.00000 | 0.00000 | ||
| 8267 | 2012.09.21 09:00 | modify | 2756 | 0.24 | 1.29888 | 1.31888 | 1.28688 | ||
| 8268 | 2012.09.21 15:00 | close | 2756 | 0.24 | 1.29780 | 1.31888 | 1.28688 | 25.92 | 42920.80 |
| 8269 | 2012.09.21 18:00 | buy | 2757 | 0.24 | 1.29888 | 0.00000 | 0.00000 | ||
| 8270 | 2012.09.21 18:00 | modify | 2757 | 0.24 | 1.29888 | 1.27888 | 1.31088 | ||
| 8271 | 2012.09.21 22:00 | close | 2757 | 0.24 | 1.29898 | 1.27888 | 1.31088 | 2.40 | 42923.20 |
| 8272 | 2012.09.25 04:00 | buy | 2758 | 0.24 | 1.29411 | 0.00000 | 0.00000 | ||
| 8273 | 2012.09.25 04:00 | modify | 2758 | 0.24 | 1.29411 | 1.27411 | 1.30611 | ||
| 8274 | 2012.09.25 09:00 | close | 2758 | 0.24 | 1.28999 | 1.27411 | 1.30611 | -98.88 | 42824.32 |
| 8275 | 2012.09.26 09:00 | sell | 2759 | 0.24 | 1.28682 | 0.00000 | 0.00000 | ||
| 8276 | 2012.09.26 09:00 | modify | 2759 | 0.24 | 1.28682 | 1.30682 | 1.27482 | ||
| 8277 | 2012.09.26 15:00 | close | 2759 | 0.24 | 1.28507 | 1.30682 | 1.27482 | 42.00 | 42866.32 |
| 8278 | 2012.09.26 18:00 | buy | 2760 | 0.24 | 1.28423 | 0.00000 | 0.00000 | ||
| 8279 | 2012.09.26 18:00 | modify | 2760 | 0.24 | 1.28423 | 1.26423 | 1.29623 | ||
| 8280 | 2012.09.26 22:00 | close | 2760 | 0.24 | 1.28592 | 1.26423 | 1.29623 | 40.56 | 42906.88 |
| 8281 | 2012.09.27 04:00 | buy | 2761 | 0.24 | 1.28715 | 0.00000 | 0.00000 | ||
| 8282 | 2012.09.27 04:00 | modify | 2761 | 0.24 | 1.28715 | 1.26715 | 1.29915 | ||
| 8283 | 2012.09.27 09:00 | close | 2761 | 0.24 | 1.28931 | 1.26715 | 1.29915 | 51.84 | 42958.72 |
| 8284 | 2012.09.28 04:00 | buy | 2762 | 0.24 | 1.29203 | 0.00000 | 0.00000 | ||
| 8285 | 2012.09.28 04:00 | modify | 2762 | 0.24 | 1.29203 | 1.27203 | 1.30403 | ||
| 8286 | 2012.09.28 09:00 | close | 2762 | 0.24 | 1.29291 | 1.27203 | 1.30403 | 21.12 | 42979.84 |
| 8287 | 2012.10.03 04:00 | buy | 2763 | 0.24 | 1.29105 | 0.00000 | 0.00000 | ||
| 8288 | 2012.10.03 04:00 | modify | 2763 | 0.24 | 1.29105 | 1.27105 | 1.30305 | ||
| 8289 | 2012.10.03 09:00 | close | 2763 | 0.24 | 1.28978 | 1.27105 | 1.30305 | -30.48 | 42949.36 |
| 8290 | 2012.10.03 18:00 | buy | 2764 | 0.24 | 1.29031 | 0.00000 | 0.00000 | ||
| 8291 | 2012.10.03 18:00 | modify | 2764 | 0.24 | 1.29031 | 1.27031 | 1.30231 | ||
| 8292 | 2012.10.03 22:00 | close | 2764 | 0.24 | 1.28979 | 1.27031 | 1.30231 | -12.48 | 42936.88 |
| 8293 | 2012.10.04 18:00 | buy | 2765 | 0.24 | 1.30064 | 0.00000 | 0.00000 | ||
| 8294 | 2012.10.04 18:00 | modify | 2765 | 0.24 | 1.30064 | 1.28064 | 1.31264 | ||
| 8295 | 2012.10.04 22:00 | close | 2765 | 0.24 | 1.30185 | 1.28064 | 1.31264 | 29.04 | 42965.92 |
| 8296 | 2012.10.05 09:00 | sell | 2766 | 0.24 | 1.30066 | 0.00000 | 0.00000 | ||
| 8297 | 2012.10.05 09:00 | modify | 2766 | 0.24 | 1.30066 | 1.32066 | 1.28866 | ||
| 8298 | 2012.10.05 15:00 | close | 2766 | 0.24 | 1.30083 | 1.32066 | 1.28866 | -4.08 | 42961.84 |
| 8299 | 2012.10.08 04:00 | buy | 2767 | 0.24 | 1.30129 | 0.00000 | 0.00000 | ||
| 8300 | 2012.10.08 04:00 | modify | 2767 | 0.24 | 1.30129 | 1.28129 | 1.31329 | ||
| 8301 | 2012.10.08 09:00 | close | 2767 | 0.24 | 1.29829 | 1.28129 | 1.31329 | -72.00 | 42889.84 |
| 8302 | 2012.10.08 09:00 | sell | 2768 | 0.24 | 1.29829 | 0.00000 | 0.00000 | ||
| 8303 | 2012.10.08 09:00 | modify | 2768 | 0.24 | 1.29829 | 1.31829 | 1.28629 | ||
| 8304 | 2012.10.08 15:00 | close | 2768 | 0.24 | 1.29626 | 1.31829 | 1.28629 | 48.72 | 42938.56 |
| 8305 | 2012.10.09 04:00 | buy | 2769 | 0.24 | 1.29833 | 0.00000 | 0.00000 | ||
| 8306 | 2012.10.09 04:00 | modify | 2769 | 0.24 | 1.29833 | 1.27833 | 1.31033 | ||
| 8307 | 2012.10.09 09:00 | close | 2769 | 0.24 | 1.29870 | 1.27833 | 1.31033 | 8.88 | 42947.44 |
| 8308 | 2012.10.11 04:00 | buy | 2770 | 0.24 | 1.28429 | 0.00000 | 0.00000 | ||
| 8309 | 2012.10.11 04:00 | modify | 2770 | 0.24 | 1.28429 | 1.26429 | 1.29629 | ||
| 8310 | 2012.10.11 09:00 | close | 2770 | 0.24 | 1.28586 | 1.26429 | 1.29629 | 37.68 | 42985.12 |
| 8311 | 2012.10.12 18:00 | buy | 2771 | 0.24 | 1.29685 | 0.00000 | 0.00000 | ||
| 8312 | 2012.10.12 18:00 | modify | 2771 | 0.24 | 1.29685 | 1.27685 | 1.30885 | ||
| 8313 | 2012.10.12 22:00 | close | 2771 | 0.24 | 1.29568 | 1.27685 | 1.30885 | -28.08 | 42957.04 |
| 8314 | 2012.10.15 09:00 | sell | 2772 | 0.24 | 1.29155 | 0.00000 | 0.00000 | ||
| 8315 | 2012.10.15 09:00 | modify | 2772 | 0.24 | 1.29155 | 1.31155 | 1.27955 | ||
| 8316 | 2012.10.15 15:00 | close | 2772 | 0.24 | 1.29698 | 1.31155 | 1.27955 | -130.32 | 42826.72 |
| 8317 | 2012.10.16 18:00 | buy | 2773 | 0.24 | 1.30241 | 0.00000 | 0.00000 | ||
| 8318 | 2012.10.16 18:00 | modify | 2773 | 0.24 | 1.30241 | 1.28241 | 1.31441 | ||
| 8319 | 2012.10.16 22:00 | close | 2773 | 0.24 | 1.30431 | 1.28241 | 1.31441 | 45.60 | 42872.32 |
| 8320 | 2012.10.17 18:00 | buy | 2774 | 0.24 | 1.31224 | 0.00000 | 0.00000 | ||
| 8321 | 2012.10.17 18:00 | modify | 2774 | 0.24 | 1.31224 | 1.29224 | 1.32424 | ||
| 8322 | 2012.10.17 22:00 | close | 2774 | 0.24 | 1.31252 | 1.29224 | 1.32424 | 6.72 | 42879.04 |
| 8323 | 2012.10.18 04:00 | buy | 2775 | 0.24 | 1.31066 | 0.00000 | 0.00000 | ||
| 8324 | 2012.10.18 04:00 | modify | 2775 | 0.24 | 1.31066 | 1.29066 | 1.32266 | ||
| 8325 | 2012.10.18 09:00 | close | 2775 | 0.24 | 1.31072 | 1.29066 | 1.32266 | 1.44 | 42880.48 |
| 8326 | 2012.10.18 18:00 | buy | 2776 | 0.24 | 1.30930 | 0.00000 | 0.00000 | ||
| 8327 | 2012.10.18 18:00 | modify | 2776 | 0.24 | 1.30930 | 1.28930 | 1.32130 | ||
| 8328 | 2012.10.18 22:00 | close | 2776 | 0.24 | 1.30650 | 1.28930 | 1.32130 | -67.20 | 42813.28 |
| 8329 | 2012.10.19 09:00 | sell | 2777 | 0.24 | 1.30762 | 0.00000 | 0.00000 | ||
| 8330 | 2012.10.19 09:00 | modify | 2777 | 0.24 | 1.30762 | 1.32762 | 1.29562 | ||
| 8331 | 2012.10.19 15:00 | close | 2777 | 0.24 | 1.30443 | 1.32762 | 1.29562 | 76.56 | 42889.84 |
| 8332 | 2012.10.23 09:00 | sell | 2778 | 0.24 | 1.30514 | 0.00000 | 0.00000 | ||
| 8333 | 2012.10.23 09:00 | modify | 2778 | 0.24 | 1.30514 | 1.32514 | 1.29314 | ||
| 8334 | 2012.10.23 15:00 | close | 2778 | 0.24 | 1.30077 | 1.32514 | 1.29314 | 104.88 | 42994.72 |
| 8335 | 2012.10.25 04:00 | buy | 2779 | 0.24 | 1.29729 | 0.00000 | 0.00000 | ||
| 8336 | 2012.10.25 04:00 | modify | 2779 | 0.24 | 1.29729 | 1.27729 | 1.30929 | ||
| 8337 | 2012.10.25 09:00 | close | 2779 | 0.24 | 1.30004 | 1.27729 | 1.30929 | 66.00 | 43060.72 |
| 8338 | 2012.10.26 09:00 | sell | 2780 | 0.24 | 1.29337 | 0.00000 | 0.00000 | ||
| 8339 | 2012.10.26 09:00 | modify | 2780 | 0.24 | 1.29337 | 1.31337 | 1.28137 | ||
| 8340 | 2012.10.26 15:00 | close | 2780 | 0.24 | 1.28965 | 1.31337 | 1.28137 | 89.28 | 43150.00 |
| 8341 | 2012.10.26 18:00 | buy | 2781 | 0.24 | 1.29335 | 0.00000 | 0.00000 | ||
| 8342 | 2012.10.26 18:00 | modify | 2781 | 0.24 | 1.29335 | 1.27335 | 1.30535 | ||
| 8343 | 2012.10.26 22:00 | close | 2781 | 0.24 | 1.29313 | 1.27335 | 1.30535 | -5.28 | 43144.72 |
| 8344 | 2012.10.29 09:00 | sell | 2782 | 0.24 | 1.29262 | 0.00000 | 0.00000 | ||
| 8345 | 2012.10.29 09:00 | modify | 2782 | 0.24 | 1.29262 | 1.31262 | 1.28062 | ||
| 8346 | 2012.10.29 15:00 | close | 2782 | 0.24 | 1.28969 | 1.31262 | 1.28062 | 70.32 | 43215.04 |
| 8347 | 2012.10.30 09:00 | sell | 2783 | 0.24 | 1.28921 | 0.00000 | 0.00000 | ||
| 8348 | 2012.10.30 09:00 | modify | 2783 | 0.24 | 1.28921 | 1.30921 | 1.27721 | ||
| 8349 | 2012.10.30 15:00 | close | 2783 | 0.24 | 1.29457 | 1.30921 | 1.27721 | -128.64 | 43086.40 |
| 8350 | 2012.10.30 18:00 | buy | 2784 | 0.24 | 1.29625 | 0.00000 | 0.00000 | ||
| 8351 | 2012.10.30 18:00 | modify | 2784 | 0.24 | 1.29625 | 1.27625 | 1.30825 | ||
| 8352 | 2012.10.30 22:00 | close | 2784 | 0.24 | 1.29621 | 1.27625 | 1.30825 | -0.96 | 43085.44 |
| 8353 | 2012.11.05 09:00 | sell | 2785 | 0.24 | 1.28391 | 0.00000 | 0.00000 | ||
| 8354 | 2012.11.05 09:00 | modify | 2785 | 0.24 | 1.28391 | 1.30391 | 1.27191 | ||
| 8355 | 2012.11.05 15:00 | close | 2785 | 0.24 | 1.27831 | 1.30391 | 1.27191 | 134.40 | 43219.84 |
| 8356 | 2012.11.06 09:00 | sell | 2786 | 0.24 | 1.27954 | 0.00000 | 0.00000 | ||
| 8357 | 2012.11.06 09:00 | modify | 2786 | 0.24 | 1.27954 | 1.29954 | 1.26754 | ||
| 8358 | 2012.11.06 15:00 | close | 2786 | 0.24 | 1.27967 | 1.29954 | 1.26754 | -3.12 | 43216.72 |
| 8359 | 2012.11.08 04:00 | buy | 2787 | 0.24 | 1.27595 | 0.00000 | 0.00000 | ||
| 8360 | 2012.11.08 04:00 | modify | 2787 | 0.24 | 1.27595 | 1.25595 | 1.28795 | ||
| 8361 | 2012.11.08 09:00 | close | 2787 | 0.24 | 1.27639 | 1.25595 | 1.28795 | 10.56 | 43227.28 |
| 8362 | 2012.11.08 09:00 | sell | 2788 | 0.24 | 1.27639 | 0.00000 | 0.00000 | ||
| 8363 | 2012.11.08 09:00 | modify | 2788 | 0.24 | 1.27639 | 1.29639 | 1.26439 | ||
| 8364 | 2012.11.08 15:00 | close | 2788 | 0.24 | 1.27454 | 1.29639 | 1.26439 | 44.40 | 43271.68 |
| 8365 | 2012.11.09 04:00 | buy | 2789 | 0.24 | 1.27483 | 0.00000 | 0.00000 | ||
| 8366 | 2012.11.09 04:00 | modify | 2789 | 0.24 | 1.27483 | 1.25483 | 1.28683 | ||
| 8367 | 2012.11.09 09:00 | close | 2789 | 0.24 | 1.27739 | 1.25483 | 1.28683 | 61.44 | 43333.12 |
| 8368 | 2012.11.12 18:00 | buy | 2790 | 0.24 | 1.27128 | 0.00000 | 0.00000 | ||
| 8369 | 2012.11.12 18:00 | modify | 2790 | 0.24 | 1.27128 | 1.25128 | 1.28328 | ||
| 8370 | 2012.11.12 22:00 | close | 2790 | 0.24 | 1.27128 | 1.25128 | 1.28328 | 0.00 | 43333.12 |
| 8371 | 2012.11.13 04:00 | buy | 2791 | 0.24 | 1.26843 | 0.00000 | 0.00000 | ||
| 8372 | 2012.11.13 04:00 | modify | 2791 | 0.24 | 1.26843 | 1.24843 | 1.28043 | ||
| 8373 | 2012.11.13 09:00 | close | 2791 | 0.24 | 1.26879 | 1.24843 | 1.28043 | 8.64 | 43341.76 |
| 8374 | 2012.11.13 09:00 | sell | 2792 | 0.24 | 1.26879 | 0.00000 | 0.00000 | ||
| 8375 | 2012.11.13 09:00 | modify | 2792 | 0.24 | 1.26879 | 1.28879 | 1.25679 | ||
| 8376 | 2012.11.13 15:00 | close | 2792 | 0.24 | 1.27010 | 1.28879 | 1.25679 | -31.44 | 43310.32 |
| 8377 | 2012.11.15 09:00 | sell | 2793 | 0.24 | 1.27368 | 0.00000 | 0.00000 | ||
| 8378 | 2012.11.15 09:00 | modify | 2793 | 0.24 | 1.27368 | 1.29368 | 1.26168 | ||
| 8379 | 2012.11.15 15:00 | close | 2793 | 0.24 | 1.27592 | 1.29368 | 1.26168 | -53.76 | 43256.56 |
| 8380 | 2012.11.16 18:00 | buy | 2794 | 0.24 | 1.27068 | 0.00000 | 0.00000 | ||
| 8381 | 2012.11.16 18:00 | modify | 2794 | 0.24 | 1.27068 | 1.25068 | 1.28268 | ||
| 8382 | 2012.11.16 22:00 | close | 2794 | 0.24 | 1.27272 | 1.25068 | 1.28268 | 48.96 | 43305.52 |
| 8383 | 2012.11.19 09:00 | sell | 2795 | 0.24 | 1.27657 | 0.00000 | 0.00000 | ||
| 8384 | 2012.11.19 09:00 | modify | 2795 | 0.24 | 1.27657 | 1.29657 | 1.26457 | ||
| 8385 | 2012.11.19 15:00 | close | 2795 | 0.24 | 1.27649 | 1.29657 | 1.26457 | 1.92 | 43307.44 |
| 8386 | 2012.11.20 18:00 | buy | 2796 | 0.24 | 1.28044 | 0.00000 | 0.00000 | ||
| 8387 | 2012.11.20 18:00 | modify | 2796 | 0.24 | 1.28044 | 1.26044 | 1.29244 | ||
| 8388 | 2012.11.20 22:00 | close | 2796 | 0.24 | 1.28067 | 1.26044 | 1.29244 | 5.52 | 43312.96 |
| 8389 | 2012.11.21 04:00 | buy | 2797 | 0.24 | 1.28096 | 0.00000 | 0.00000 | ||
| 8390 | 2012.11.21 04:00 | modify | 2797 | 0.24 | 1.28096 | 1.26096 | 1.29296 | ||
| 8391 | 2012.11.21 09:00 | close | 2797 | 0.24 | 1.27563 | 1.26096 | 1.29296 | -127.92 | 43185.04 |
| 8392 | 2012.11.21 09:00 | sell | 2798 | 0.24 | 1.27563 | 0.00000 | 0.00000 | ||
| 8393 | 2012.11.21 09:00 | modify | 2798 | 0.24 | 1.27563 | 1.29563 | 1.26363 | ||
| 8394 | 2012.11.21 15:00 | close | 2798 | 0.24 | 1.28020 | 1.29563 | 1.26363 | -109.68 | 43075.36 |
| 8395 | 2012.11.21 18:00 | buy | 2799 | 0.24 | 1.28197 | 0.00000 | 0.00000 | ||
| 8396 | 2012.11.21 18:00 | modify | 2799 | 0.24 | 1.28197 | 1.26197 | 1.29397 | ||
| 8397 | 2012.11.21 22:00 | close | 2799 | 0.24 | 1.28239 | 1.26197 | 1.29397 | 10.08 | 43085.44 |
| 8398 | 2012.11.23 09:00 | sell | 2800 | 0.24 | 1.28897 | 0.00000 | 0.00000 | ||
| 8399 | 2012.11.23 09:00 | modify | 2800 | 0.24 | 1.28897 | 1.30897 | 1.27697 | ||
27