EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42095プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2014.01.30 15:00 | close | 3100 | 0.24 | 1.35865 | 1.38561 | 1.35361 | 167.04 | 44598.40 |
| 9301 | 2014.01.30 18:00 | buy | 3101 | 0.24 | 1.35649 | 0.00000 | 0.00000 | ||
| 9302 | 2014.01.30 18:00 | modify | 3101 | 0.24 | 1.35649 | 1.33649 | 1.36849 | ||
| 9303 | 2014.01.30 22:00 | close | 3101 | 0.24 | 1.35503 | 1.33649 | 1.36849 | -35.04 | 44563.36 |
| 9304 | 2014.02.03 04:00 | buy | 3102 | 0.24 | 1.34867 | 0.00000 | 0.00000 | ||
| 9305 | 2014.02.03 04:00 | modify | 3102 | 0.24 | 1.34867 | 1.32867 | 1.36067 | ||
| 9306 | 2014.02.03 09:00 | close | 3102 | 0.24 | 1.34955 | 1.32867 | 1.36067 | 21.12 | 44584.48 |
| 9307 | 2014.02.03 18:00 | buy | 3103 | 0.24 | 1.35190 | 0.00000 | 0.00000 | ||
| 9308 | 2014.02.03 18:00 | modify | 3103 | 0.24 | 1.35190 | 1.33190 | 1.36390 | ||
| 9309 | 2014.02.03 22:00 | close | 3103 | 0.24 | 1.35307 | 1.33190 | 1.36390 | 28.08 | 44612.56 |
| 9310 | 2014.02.04 18:00 | buy | 3104 | 0.24 | 1.35111 | 0.00000 | 0.00000 | ||
| 9311 | 2014.02.04 18:00 | modify | 3104 | 0.24 | 1.35111 | 1.33111 | 1.36311 | ||
| 9312 | 2014.02.04 22:00 | close | 3104 | 0.24 | 1.35163 | 1.33111 | 1.36311 | 12.48 | 44625.04 |
| 9313 | 2014.02.05 09:00 | sell | 3105 | 0.24 | 1.35060 | 0.00000 | 0.00000 | ||
| 9314 | 2014.02.05 09:00 | modify | 3105 | 0.24 | 1.35060 | 1.37060 | 1.33860 | ||
| 9315 | 2014.02.05 15:00 | close | 3105 | 0.24 | 1.35251 | 1.37060 | 1.33860 | -45.84 | 44579.20 |
| 9316 | 2014.02.06 09:00 | sell | 3106 | 0.24 | 1.35193 | 0.00000 | 0.00000 | ||
| 9317 | 2014.02.06 09:00 | modify | 3106 | 0.24 | 1.35193 | 1.37193 | 1.33993 | ||
| 9318 | 2014.02.06 15:00 | close | 3106 | 0.24 | 1.35028 | 1.37193 | 1.33993 | 39.60 | 44618.80 |
| 9319 | 2014.02.11 04:00 | buy | 3107 | 0.24 | 1.36665 | 0.00000 | 0.00000 | ||
| 9320 | 2014.02.11 04:00 | modify | 3107 | 0.24 | 1.36665 | 1.34665 | 1.37865 | ||
| 9321 | 2014.02.11 09:00 | close | 3107 | 0.24 | 1.36597 | 1.34665 | 1.37865 | -16.32 | 44602.48 |
| 9322 | 2014.02.12 18:00 | buy | 3108 | 0.24 | 1.35894 | 0.00000 | 0.00000 | ||
| 9323 | 2014.02.12 18:00 | modify | 3108 | 0.24 | 1.35894 | 1.33894 | 1.37094 | ||
| 9324 | 2014.02.12 22:00 | close | 3108 | 0.24 | 1.35936 | 1.33894 | 1.37094 | 10.08 | 44612.56 |
| 9325 | 2014.02.13 04:00 | buy | 3109 | 0.24 | 1.36070 | 0.00000 | 0.00000 | ||
| 9326 | 2014.02.13 04:00 | modify | 3109 | 0.24 | 1.36070 | 1.34070 | 1.37270 | ||
| 9327 | 2014.02.13 09:00 | close | 3109 | 0.24 | 1.36232 | 1.34070 | 1.37270 | 38.88 | 44651.44 |
| 9328 | 2014.02.13 09:00 | sell | 3110 | 0.24 | 1.36232 | 0.00000 | 0.00000 | ||
| 9329 | 2014.02.13 09:00 | modify | 3110 | 0.24 | 1.36232 | 1.38232 | 1.35032 | ||
| 9330 | 2014.02.13 15:00 | close | 3110 | 0.24 | 1.36697 | 1.38232 | 1.35032 | -111.60 | 44539.84 |
| 9331 | 2014.02.17 18:00 | buy | 3111 | 0.24 | 1.37040 | 0.00000 | 0.00000 | ||
| 9332 | 2014.02.17 18:00 | modify | 3111 | 0.24 | 1.37040 | 1.35040 | 1.38240 | ||
| 9333 | 2014.02.17 22:00 | close | 3111 | 0.24 | 1.37037 | 1.35040 | 1.38240 | -0.72 | 44539.12 |
| 9334 | 2014.02.18 04:00 | buy | 3112 | 0.24 | 1.37032 | 0.00000 | 0.00000 | ||
| 9335 | 2014.02.18 04:00 | modify | 3112 | 0.24 | 1.37032 | 1.35032 | 1.38232 | ||
| 9336 | 2014.02.18 09:00 | close | 3112 | 0.24 | 1.37075 | 1.35032 | 1.38232 | 10.32 | 44549.44 |
| 9337 | 2014.02.18 18:00 | buy | 3113 | 0.24 | 1.37512 | 0.00000 | 0.00000 | ||
| 9338 | 2014.02.18 18:00 | modify | 3113 | 0.24 | 1.37512 | 1.35512 | 1.38712 | ||
| 9339 | 2014.02.18 22:00 | close | 3113 | 0.24 | 1.37569 | 1.35512 | 1.38712 | 13.68 | 44563.12 |
| 9340 | 2014.02.19 09:00 | sell | 3114 | 0.24 | 1.37562 | 0.00000 | 0.00000 | ||
| 9341 | 2014.02.19 09:00 | modify | 3114 | 0.24 | 1.37562 | 1.39562 | 1.36362 | ||
| 9342 | 2014.02.19 15:00 | close | 3114 | 0.24 | 1.37447 | 1.39562 | 1.36362 | 27.60 | 44590.72 |
| 9343 | 2014.02.20 18:00 | buy | 3115 | 0.24 | 1.37135 | 0.00000 | 0.00000 | ||
| 9344 | 2014.02.20 18:00 | modify | 3115 | 0.24 | 1.37135 | 1.35135 | 1.38335 | ||
| 9345 | 2014.02.20 22:00 | close | 3115 | 0.24 | 1.37183 | 1.35135 | 1.38335 | 11.52 | 44602.24 |
| 9346 | 2014.02.21 04:00 | buy | 3116 | 0.24 | 1.37191 | 0.00000 | 0.00000 | ||
| 9347 | 2014.02.21 04:00 | modify | 3116 | 0.24 | 1.37191 | 1.35191 | 1.38391 | ||
| 9348 | 2014.02.21 09:00 | close | 3116 | 0.24 | 1.37178 | 1.35191 | 1.38391 | -3.12 | 44599.12 |
| 9349 | 2014.02.21 09:00 | sell | 3117 | 0.24 | 1.37178 | 0.00000 | 0.00000 | ||
| 9350 | 2014.02.21 09:00 | modify | 3117 | 0.24 | 1.37178 | 1.39178 | 1.35978 | ||
| 9351 | 2014.02.21 15:00 | close | 3117 | 0.24 | 1.37120 | 1.39178 | 1.35978 | 13.92 | 44613.04 |
| 9352 | 2014.02.21 18:00 | buy | 3118 | 0.24 | 1.37460 | 0.00000 | 0.00000 | ||
| 9353 | 2014.02.21 18:00 | modify | 3118 | 0.24 | 1.37460 | 1.35460 | 1.38660 | ||
| 9354 | 2014.02.21 22:00 | close | 3118 | 0.24 | 1.37435 | 1.35460 | 1.38660 | -6.00 | 44607.04 |
| 9355 | 2014.02.25 04:00 | buy | 3119 | 0.24 | 1.37344 | 0.00000 | 0.00000 | ||
| 9356 | 2014.02.25 04:00 | modify | 3119 | 0.24 | 1.37344 | 1.35344 | 1.38544 | ||
| 9357 | 2014.02.25 09:00 | close | 3119 | 0.24 | 1.37444 | 1.35344 | 1.38544 | 24.00 | 44631.04 |
| 9358 | 2014.02.26 09:00 | sell | 3120 | 0.24 | 1.37430 | 0.00000 | 0.00000 | ||
| 9359 | 2014.02.26 09:00 | modify | 3120 | 0.24 | 1.37430 | 1.39430 | 1.36230 | ||
| 9360 | 2014.02.26 15:00 | close | 3120 | 0.24 | 1.37309 | 1.39430 | 1.36230 | 29.04 | 44660.08 |
| 9361 | 2014.02.26 18:00 | buy | 3121 | 0.24 | 1.36682 | 0.00000 | 0.00000 | ||
| 9362 | 2014.02.26 18:00 | modify | 3121 | 0.24 | 1.36682 | 1.34682 | 1.37882 | ||
| 9363 | 2014.02.26 22:00 | close | 3121 | 0.24 | 1.36834 | 1.34682 | 1.37882 | 36.48 | 44696.56 |
| 9364 | 2014.02.27 04:00 | buy | 3122 | 0.24 | 1.36942 | 0.00000 | 0.00000 | ||
| 9365 | 2014.02.27 04:00 | modify | 3122 | 0.24 | 1.36942 | 1.34942 | 1.38142 | ||
| 9366 | 2014.02.27 09:00 | close | 3122 | 0.24 | 1.36868 | 1.34942 | 1.38142 | -17.76 | 44678.80 |
| 9367 | 2014.02.28 04:00 | buy | 3123 | 0.24 | 1.37129 | 0.00000 | 0.00000 | ||
| 9368 | 2014.02.28 04:00 | modify | 3123 | 0.24 | 1.37129 | 1.35129 | 1.38329 | ||
| 9369 | 2014.02.28 09:00 | close | 3123 | 0.24 | 1.37039 | 1.35129 | 1.38329 | -21.60 | 44657.20 |
| 9370 | 2014.03.03 04:00 | buy | 3124 | 0.24 | 1.37790 | 0.00000 | 0.00000 | ||
| 9371 | 2014.03.03 04:00 | modify | 3124 | 0.24 | 1.37790 | 1.35790 | 1.38990 | ||
| 9372 | 2014.03.03 09:00 | close | 3124 | 0.24 | 1.37902 | 1.35790 | 1.38990 | 26.88 | 44684.08 |
| 9373 | 2014.03.03 18:00 | buy | 3125 | 0.24 | 1.37747 | 0.00000 | 0.00000 | ||
| 9374 | 2014.03.03 18:00 | modify | 3125 | 0.24 | 1.37747 | 1.35747 | 1.38947 | ||
| 9375 | 2014.03.03 22:00 | close | 3125 | 0.24 | 1.37332 | 1.35747 | 1.38947 | -99.60 | 44584.48 |
| 9376 | 2014.03.04 18:00 | buy | 3126 | 0.24 | 1.37435 | 0.00000 | 0.00000 | ||
| 9377 | 2014.03.04 18:00 | modify | 3126 | 0.24 | 1.37435 | 1.35435 | 1.38635 | ||
| 9378 | 2014.03.04 22:00 | close | 3126 | 0.24 | 1.37348 | 1.35435 | 1.38635 | -20.88 | 44563.60 |
| 9379 | 2014.03.05 09:00 | sell | 3127 | 0.24 | 1.37275 | 0.00000 | 0.00000 | ||
| 9380 | 2014.03.05 09:00 | modify | 3127 | 0.24 | 1.37275 | 1.39275 | 1.36075 | ||
| 9381 | 2014.03.05 15:00 | close | 3127 | 0.24 | 1.37318 | 1.39275 | 1.36075 | -10.32 | 44553.28 |
| 9382 | 2014.03.06 09:00 | sell | 3128 | 0.24 | 1.37304 | 0.00000 | 0.00000 | ||
| 9383 | 2014.03.06 09:00 | modify | 3128 | 0.24 | 1.37304 | 1.39304 | 1.36104 | ||
| 9384 | 2014.03.06 15:00 | close | 3128 | 0.24 | 1.37528 | 1.39304 | 1.36104 | -53.76 | 44499.52 |
| 9385 | 2014.03.11 04:00 | buy | 3129 | 0.24 | 1.38734 | 0.00000 | 0.00000 | ||
| 9386 | 2014.03.11 04:00 | modify | 3129 | 0.24 | 1.38734 | 1.36734 | 1.39934 | ||
| 9387 | 2014.03.11 09:00 | close | 3129 | 0.24 | 1.38624 | 1.36734 | 1.39934 | -26.40 | 44473.12 |
| 9388 | 2014.03.12 18:00 | buy | 3130 | 0.24 | 1.38884 | 0.00000 | 0.00000 | ||
| 9389 | 2014.03.12 18:00 | modify | 3130 | 0.24 | 1.38884 | 1.36884 | 1.40084 | ||
| 9390 | 2014.03.12 22:00 | close | 3130 | 0.24 | 1.39029 | 1.36884 | 1.40084 | 34.80 | 44507.92 |
| 9391 | 2014.03.13 04:00 | buy | 3131 | 0.24 | 1.39021 | 0.00000 | 0.00000 | ||
| 9392 | 2014.03.13 04:00 | modify | 3131 | 0.24 | 1.39021 | 1.37021 | 1.40221 | ||
| 9393 | 2014.03.13 09:00 | close | 3131 | 0.24 | 1.39387 | 1.37021 | 1.40221 | 87.84 | 44595.76 |
| 9394 | 2014.03.13 09:00 | sell | 3132 | 0.24 | 1.39387 | 0.00000 | 0.00000 | ||
| 9395 | 2014.03.13 09:00 | modify | 3132 | 0.24 | 1.39387 | 1.41387 | 1.38187 | ||
| 9396 | 2014.03.13 15:00 | close | 3132 | 0.24 | 1.39559 | 1.41387 | 1.38187 | -41.28 | 44554.48 |
| 9397 | 2014.03.17 18:00 | buy | 3133 | 0.24 | 1.39294 | 0.00000 | 0.00000 | ||
| 9398 | 2014.03.17 18:00 | modify | 3133 | 0.24 | 1.39294 | 1.37294 | 1.40494 | ||
| 9399 | 2014.03.17 22:00 | close | 3133 | 0.24 | 1.39203 | 1.37294 | 1.40494 | -21.84 | 44532.64 |
| 9400 | 2014.03.18 04:00 | buy | 3134 | 0.24 | 1.39359 | 0.00000 | 0.00000 | ||
| 9401 | 2014.03.18 04:00 | modify | 3134 | 0.24 | 1.39359 | 1.37359 | 1.40559 | ||
| 9402 | 2014.03.18 09:00 | close | 3134 | 0.24 | 1.39309 | 1.37359 | 1.40559 | -12.00 | 44520.64 |
| 9403 | 2014.03.18 18:00 | buy | 3135 | 0.24 | 1.38927 | 0.00000 | 0.00000 | ||
| 9404 | 2014.03.18 18:00 | modify | 3135 | 0.24 | 1.38927 | 1.36927 | 1.40127 | ||
| 9405 | 2014.03.18 22:00 | close | 3135 | 0.24 | 1.39286 | 1.36927 | 1.40127 | 86.16 | 44606.80 |
| 9406 | 2014.03.19 09:00 | sell | 3136 | 0.24 | 1.39183 | 0.00000 | 0.00000 | ||
| 9407 | 2014.03.19 09:00 | modify | 3136 | 0.24 | 1.39183 | 1.41183 | 1.37983 | ||
| 9408 | 2014.03.19 15:00 | close | 3136 | 0.24 | 1.39271 | 1.41183 | 1.37983 | -21.12 | 44585.68 |
| 9409 | 2014.03.20 18:00 | buy | 3137 | 0.24 | 1.37730 | 0.00000 | 0.00000 | ||
| 9410 | 2014.03.20 18:00 | modify | 3137 | 0.24 | 1.37730 | 1.35730 | 1.38930 | ||
| 9411 | 2014.03.20 22:00 | close | 3137 | 0.24 | 1.37801 | 1.35730 | 1.38930 | 17.04 | 44602.72 |
| 9412 | 2014.03.21 04:00 | buy | 3138 | 0.24 | 1.37807 | 0.00000 | 0.00000 | ||
| 9413 | 2014.03.21 04:00 | modify | 3138 | 0.24 | 1.37807 | 1.35807 | 1.39007 | ||
| 9414 | 2014.03.21 09:00 | close | 3138 | 0.24 | 1.37853 | 1.35807 | 1.39007 | 11.04 | 44613.76 |
| 9415 | 2014.03.21 09:00 | sell | 3139 | 0.24 | 1.37853 | 0.00000 | 0.00000 | ||
| 9416 | 2014.03.21 09:00 | modify | 3139 | 0.24 | 1.37853 | 1.39853 | 1.36653 | ||
| 9417 | 2014.03.21 15:00 | close | 3139 | 0.24 | 1.37971 | 1.39853 | 1.36653 | -28.32 | 44585.44 |
| 9418 | 2014.03.21 18:00 | buy | 3140 | 0.24 | 1.38087 | 0.00000 | 0.00000 | ||
| 9419 | 2014.03.21 18:00 | modify | 3140 | 0.24 | 1.38087 | 1.36087 | 1.39287 | ||
| 9420 | 2014.03.21 22:00 | close | 3140 | 0.24 | 1.37941 | 1.36087 | 1.39287 | -35.04 | 44550.40 |
| 9421 | 2014.03.25 04:00 | buy | 3141 | 0.24 | 1.38345 | 0.00000 | 0.00000 | ||
| 9422 | 2014.03.25 04:00 | modify | 3141 | 0.24 | 1.38345 | 1.36345 | 1.39545 | ||
| 9423 | 2014.03.25 09:00 | close | 3141 | 0.24 | 1.38262 | 1.36345 | 1.39545 | -19.92 | 44530.48 |
| 9424 | 2014.03.26 09:00 | sell | 3142 | 0.24 | 1.38064 | 0.00000 | 0.00000 | ||
| 9425 | 2014.03.26 09:00 | modify | 3142 | 0.24 | 1.38064 | 1.40064 | 1.36864 | ||
| 9426 | 2014.03.26 15:00 | close | 3142 | 0.24 | 1.37913 | 1.40064 | 1.36864 | 36.24 | 44566.72 |
| 9427 | 2014.03.26 18:00 | buy | 3143 | 0.24 | 1.37930 | 0.00000 | 0.00000 | ||
| 9428 | 2014.03.26 18:00 | modify | 3143 | 0.24 | 1.37930 | 1.35930 | 1.39130 | ||
| 9429 | 2014.03.26 22:00 | close | 3143 | 0.24 | 1.37936 | 1.35930 | 1.39130 | 1.44 | 44568.16 |
| 9430 | 2014.03.27 04:00 | buy | 3144 | 0.24 | 1.37897 | 0.00000 | 0.00000 | ||
| 9431 | 2014.03.27 04:00 | modify | 3144 | 0.24 | 1.37897 | 1.35897 | 1.39097 | ||
| 9432 | 2014.03.27 09:00 | close | 3144 | 0.24 | 1.37899 | 1.35897 | 1.39097 | 0.48 | 44568.64 |
| 9433 | 2014.03.28 04:00 | buy | 3145 | 0.24 | 1.37456 | 0.00000 | 0.00000 | ||
| 9434 | 2014.03.28 04:00 | modify | 3145 | 0.24 | 1.37456 | 1.35456 | 1.38656 | ||
| 9435 | 2014.03.28 09:00 | close | 3145 | 0.24 | 1.37484 | 1.35456 | 1.38656 | 6.72 | 44575.36 |
| 9436 | 2014.04.03 04:00 | buy | 3146 | 0.24 | 1.37698 | 0.00000 | 0.00000 | ||
| 9437 | 2014.04.03 04:00 | modify | 3146 | 0.24 | 1.37698 | 1.35698 | 1.38898 | ||
| 9438 | 2014.04.03 09:00 | close | 3146 | 0.24 | 1.37600 | 1.35698 | 1.38898 | -23.52 | 44551.84 |
| 9439 | 2014.04.03 18:00 | buy | 3147 | 0.24 | 1.37171 | 0.00000 | 0.00000 | ||
| 9440 | 2014.04.03 18:00 | modify | 3147 | 0.24 | 1.37171 | 1.35171 | 1.38371 | ||
| 9441 | 2014.04.03 22:00 | close | 3147 | 0.24 | 1.37149 | 1.35171 | 1.38371 | -5.28 | 44546.56 |
| 9442 | 2014.04.04 18:00 | buy | 3148 | 0.24 | 1.36950 | 0.00000 | 0.00000 | ||
| 9443 | 2014.04.04 18:00 | modify | 3148 | 0.24 | 1.36950 | 1.34950 | 1.38150 | ||
| 9444 | 2014.04.04 22:00 | close | 3148 | 0.24 | 1.37022 | 1.34950 | 1.38150 | 17.28 | 44563.84 |
| 9445 | 2014.04.08 04:00 | buy | 3149 | 0.24 | 1.37470 | 0.00000 | 0.00000 | ||
| 9446 | 2014.04.08 04:00 | modify | 3149 | 0.24 | 1.37470 | 1.35470 | 1.38670 | ||
| 9447 | 2014.04.08 09:00 | close | 3149 | 0.24 | 1.37456 | 1.35470 | 1.38670 | -3.36 | 44560.48 |
| 9448 | 2014.04.08 09:00 | sell | 3150 | 0.24 | 1.37456 | 0.00000 | 0.00000 | ||
| 9449 | 2014.04.08 09:00 | modify | 3150 | 0.24 | 1.37456 | 1.39456 | 1.36256 | ||
| 9450 | 2014.04.08 15:00 | close | 3150 | 0.24 | 1.37773 | 1.39456 | 1.36256 | -76.08 | 44484.40 |
| 9451 | 2014.04.09 04:00 | buy | 3151 | 0.24 | 1.37907 | 0.00000 | 0.00000 | ||
| 9452 | 2014.04.09 04:00 | modify | 3151 | 0.24 | 1.37907 | 1.35907 | 1.39107 | ||
| 9453 | 2014.04.09 09:00 | close | 3151 | 0.24 | 1.37908 | 1.35907 | 1.39107 | 0.24 | 44484.64 |
| 9454 | 2014.04.11 04:00 | buy | 3152 | 0.24 | 1.38919 | 0.00000 | 0.00000 | ||
| 9455 | 2014.04.11 04:00 | modify | 3152 | 0.24 | 1.38919 | 1.36919 | 1.40119 | ||
| 9456 | 2014.04.11 09:00 | close | 3152 | 0.24 | 1.38911 | 1.36919 | 1.40119 | -1.92 | 44482.72 |
| 9457 | 2014.04.15 09:00 | sell | 3153 | 0.24 | 1.38160 | 0.00000 | 0.00000 | ||
| 9458 | 2014.04.15 09:00 | modify | 3153 | 0.24 | 1.38160 | 1.40160 | 1.36960 | ||
| 9459 | 2014.04.15 15:00 | close | 3153 | 0.24 | 1.37995 | 1.40160 | 1.36960 | 39.60 | 44522.32 |
| 9460 | 2014.04.16 18:00 | buy | 3154 | 0.24 | 1.38083 | 0.00000 | 0.00000 | ||
| 9461 | 2014.04.16 18:00 | modify | 3154 | 0.24 | 1.38083 | 1.36083 | 1.39283 | ||
| 9462 | 2014.04.16 22:00 | close | 3154 | 0.24 | 1.38207 | 1.36083 | 1.39283 | 29.76 | 44552.08 |
| 9463 | 2014.04.17 18:00 | buy | 3155 | 0.24 | 1.38362 | 0.00000 | 0.00000 | ||
| 9464 | 2014.04.17 18:00 | modify | 3155 | 0.24 | 1.38362 | 1.36362 | 1.39562 | ||
| 9465 | 2014.04.17 22:00 | close | 3155 | 0.24 | 1.38187 | 1.36362 | 1.39562 | -42.00 | 44510.08 |
| 9466 | 2014.04.18 04:00 | buy | 3156 | 0.24 | 1.38120 | 0.00000 | 0.00000 | ||
| 9467 | 2014.04.18 04:00 | modify | 3156 | 0.24 | 1.38120 | 1.36120 | 1.39320 | ||
| 9468 | 2014.04.18 09:00 | close | 3156 | 0.24 | 1.38158 | 1.36120 | 1.39320 | 9.12 | 44519.20 |
| 9469 | 2014.04.18 18:00 | buy | 3157 | 0.24 | 1.38188 | 0.00000 | 0.00000 | ||
| 9470 | 2014.04.18 18:00 | modify | 3157 | 0.24 | 1.38188 | 1.36188 | 1.39388 | ||
| 9471 | 2014.04.18 22:00 | close | 3157 | 0.24 | 1.38156 | 1.36188 | 1.39388 | -7.68 | 44511.52 |
| 9472 | 2014.04.21 04:00 | buy | 3158 | 0.24 | 1.38108 | 0.00000 | 0.00000 | ||
| 9473 | 2014.04.21 04:00 | modify | 3158 | 0.24 | 1.38108 | 1.36108 | 1.39308 | ||
| 9474 | 2014.04.21 09:00 | close | 3158 | 0.24 | 1.38177 | 1.36108 | 1.39308 | 16.56 | 44528.08 |
| 9475 | 2014.04.21 09:00 | sell | 3159 | 0.24 | 1.38177 | 0.00000 | 0.00000 | ||
| 9476 | 2014.04.21 09:00 | modify | 3159 | 0.24 | 1.38177 | 1.40177 | 1.36977 | ||
| 9477 | 2014.04.21 15:00 | close | 3159 | 0.24 | 1.38131 | 1.40177 | 1.36977 | 11.04 | 44539.12 |
| 9478 | 2014.04.21 18:00 | buy | 3160 | 0.24 | 1.38047 | 0.00000 | 0.00000 | ||
| 9479 | 2014.04.21 18:00 | modify | 3160 | 0.24 | 1.38047 | 1.36047 | 1.39247 | ||
| 9480 | 2014.04.21 22:00 | close | 3160 | 0.24 | 1.37959 | 1.36047 | 1.39247 | -21.12 | 44518.00 |
| 9481 | 2014.04.23 09:00 | sell | 3161 | 0.24 | 1.38180 | 0.00000 | 0.00000 | ||
| 9482 | 2014.04.23 09:00 | modify | 3161 | 0.24 | 1.38180 | 1.40180 | 1.36980 | ||
| 9483 | 2014.04.23 15:00 | close | 3161 | 0.24 | 1.38406 | 1.40180 | 1.36980 | -54.24 | 44463.76 |
| 9484 | 2014.04.25 04:00 | buy | 3162 | 0.24 | 1.38290 | 0.00000 | 0.00000 | ||
| 9485 | 2014.04.25 04:00 | modify | 3162 | 0.24 | 1.38290 | 1.36290 | 1.39490 | ||
| 9486 | 2014.04.25 09:00 | close | 3162 | 0.24 | 1.38300 | 1.36290 | 1.39490 | 2.40 | 44466.16 |
| 9487 | 2014.04.28 04:00 | buy | 3163 | 0.24 | 1.38218 | 0.00000 | 0.00000 | ||
| 9488 | 2014.04.28 04:00 | modify | 3163 | 0.24 | 1.38218 | 1.36218 | 1.39418 | ||
| 9489 | 2014.04.28 09:00 | close | 3163 | 0.24 | 1.38230 | 1.36218 | 1.39418 | 2.88 | 44469.04 |
| 9490 | 2014.04.29 09:00 | sell | 3164 | 0.24 | 1.38664 | 0.00000 | 0.00000 | ||
| 9491 | 2014.04.29 09:00 | modify | 3164 | 0.24 | 1.38664 | 1.40664 | 1.37464 | ||
| 9492 | 2014.04.29 15:00 | close | 3164 | 0.24 | 1.38597 | 1.40664 | 1.37464 | 16.08 | 44485.12 |
| 9493 | 2014.04.30 09:00 | sell | 3165 | 0.24 | 1.38018 | 0.00000 | 0.00000 | ||
| 9494 | 2014.04.30 09:00 | modify | 3165 | 0.24 | 1.38018 | 1.40018 | 1.36818 | ||
| 9495 | 2014.04.30 15:00 | close | 3165 | 0.24 | 1.38503 | 1.40018 | 1.36818 | -116.40 | 44368.72 |
| 9496 | 2014.04.30 18:00 | buy | 3166 | 0.24 | 1.38651 | 0.00000 | 0.00000 | ||
| 9497 | 2014.04.30 18:00 | modify | 3166 | 0.24 | 1.38651 | 1.36651 | 1.39851 | ||
| 9498 | 2014.04.30 22:00 | close | 3166 | 0.24 | 1.38720 | 1.36651 | 1.39851 | 16.56 | 44385.28 |
| 9499 | 2014.05.05 09:00 | sell | 3167 | 0.24 | 1.38710 | 0.00000 | 0.00000 | ||
| 9500 | 2014.05.05 09:00 | modify | 3167 | 0.24 | 1.38710 | 1.40710 | 1.37510 | ||
| 9501 | 2014.05.05 15:00 | close | 3167 | 0.24 | 1.38776 | 1.40710 | 1.37510 | -15.84 | 44369.44 |
| 9502 | 2014.05.06 09:00 | sell | 3168 | 0.24 | 1.38805 | 0.00000 | 0.00000 | ||
| 9503 | 2014.05.06 09:00 | modify | 3168 | 0.24 | 1.38805 | 1.40805 | 1.37605 | ||
| 9504 | 2014.05.06 15:00 | close | 3168 | 0.24 | 1.39391 | 1.40805 | 1.37605 | -140.64 | 44228.80 |
| 9505 | 2014.05.08 04:00 | buy | 3169 | 0.24 | 1.39101 | 0.00000 | 0.00000 | ||
| 9506 | 2014.05.08 04:00 | modify | 3169 | 0.24 | 1.39101 | 1.37101 | 1.40301 | ||
| 9507 | 2014.05.08 09:00 | close | 3169 | 0.24 | 1.39156 | 1.37101 | 1.40301 | 13.20 | 44242.00 |
| 9508 | 2014.05.08 09:00 | sell | 3170 | 0.24 | 1.39156 | 0.00000 | 0.00000 | ||
| 9509 | 2014.05.08 09:00 | modify | 3170 | 0.24 | 1.39156 | 1.41156 | 1.37956 | ||
| 9510 | 2014.05.08 15:00 | close | 3170 | 0.24 | 1.39490 | 1.41156 | 1.37956 | -80.16 | 44161.84 |
| 9511 | 2014.05.09 04:00 | buy | 3171 | 0.24 | 1.38376 | 0.00000 | 0.00000 | ||
| 9512 | 2014.05.09 04:00 | modify | 3171 | 0.24 | 1.38376 | 1.36376 | 1.39576 | ||
| 9513 | 2014.05.09 09:00 | close | 3171 | 0.24 | 1.38431 | 1.36376 | 1.39576 | 13.20 | 44175.04 |
| 9514 | 2014.05.12 18:00 | buy | 3172 | 0.24 | 1.37563 | 0.00000 | 0.00000 | ||
| 9515 | 2014.05.12 18:00 | modify | 3172 | 0.24 | 1.37563 | 1.35563 | 1.38763 | ||
| 9516 | 2014.05.12 22:00 | close | 3172 | 0.24 | 1.37552 | 1.35563 | 1.38763 | -2.64 | 44172.40 |
| 9517 | 2014.05.13 04:00 | buy | 3173 | 0.24 | 1.37660 | 0.00000 | 0.00000 | ||
| 9518 | 2014.05.13 04:00 | modify | 3173 | 0.24 | 1.37660 | 1.35660 | 1.38860 | ||
| 9519 | 2014.05.13 09:00 | close | 3173 | 0.24 | 1.37607 | 1.35660 | 1.38860 | -12.72 | 44159.68 |
| 9520 | 2014.05.13 09:00 | sell | 3174 | 0.24 | 1.37607 | 0.00000 | 0.00000 | ||
| 9521 | 2014.05.13 09:00 | modify | 3174 | 0.24 | 1.37607 | 1.39607 | 1.36407 | ||
| 9522 | 2014.05.13 15:00 | close | 3174 | 0.24 | 1.37106 | 1.39607 | 1.36407 | 120.24 | 44279.92 |
| 9523 | 2014.05.15 09:00 | sell | 3175 | 0.24 | 1.37158 | 0.00000 | 0.00000 | ||
| 9524 | 2014.05.15 09:00 | modify | 3175 | 0.24 | 1.37158 | 1.39158 | 1.35958 | ||
| 9525 | 2014.05.15 15:00 | close | 3175 | 0.24 | 1.36630 | 1.39158 | 1.35958 | 126.72 | 44406.64 |
| 9526 | 2014.05.16 18:00 | buy | 3176 | 0.24 | 1.37052 | 0.00000 | 0.00000 | ||
| 9527 | 2014.05.16 18:00 | modify | 3176 | 0.24 | 1.37052 | 1.35052 | 1.38252 | ||
| 9528 | 2014.05.16 22:00 | close | 3176 | 0.24 | 1.36972 | 1.35052 | 1.38252 | -19.20 | 44387.44 |
| 9529 | 2014.05.19 09:00 | sell | 3177 | 0.24 | 1.37096 | 0.00000 | 0.00000 | ||
| 9530 | 2014.05.19 09:00 | modify | 3177 | 0.24 | 1.37096 | 1.39096 | 1.35896 | ||
| 9531 | 2014.05.19 15:00 | close | 3177 | 0.24 | 1.37195 | 1.39096 | 1.35896 | -23.76 | 44363.68 |
| 9532 | 2014.05.20 18:00 | buy | 3178 | 0.24 | 1.36969 | 0.00000 | 0.00000 | ||
| 9533 | 2014.05.20 18:00 | modify | 3178 | 0.24 | 1.36969 | 1.34969 | 1.38169 | ||
| 9534 | 2014.05.20 22:00 | close | 3178 | 0.24 | 1.36974 | 1.34969 | 1.38169 | 1.20 | 44364.88 |
| 9535 | 2014.05.21 04:00 | buy | 3179 | 0.24 | 1.37068 | 0.00000 | 0.00000 | ||
| 9536 | 2014.05.21 04:00 | modify | 3179 | 0.24 | 1.37068 | 1.35068 | 1.38268 | ||
| 9537 | 2014.05.21 09:00 | close | 3179 | 0.24 | 1.37063 | 1.35068 | 1.38268 | -1.20 | 44363.68 |
| 9538 | 2014.05.21 09:00 | sell | 3180 | 0.24 | 1.37063 | 0.00000 | 0.00000 | ||
| 9539 | 2014.05.21 09:00 | modify | 3180 | 0.24 | 1.37063 | 1.39063 | 1.35863 | ||
| 9540 | 2014.05.21 15:00 | close | 3180 | 0.24 | 1.36801 | 1.39063 | 1.35863 | 62.88 | 44426.56 |
| 9541 | 2014.05.21 18:00 | buy | 3181 | 0.24 | 1.36649 | 0.00000 | 0.00000 | ||
| 9542 | 2014.05.21 18:00 | modify | 3181 | 0.24 | 1.36649 | 1.34649 | 1.37849 | ||
| 9543 | 2014.05.21 22:00 | close | 3181 | 0.24 | 1.36784 | 1.34649 | 1.37849 | 32.40 | 44458.96 |
| 9544 | 2014.05.23 09:00 | sell | 3182 | 0.24 | 1.36465 | 0.00000 | 0.00000 | ||
| 9545 | 2014.05.23 09:00 | modify | 3182 | 0.24 | 1.36465 | 1.38465 | 1.35265 | ||
| 9546 | 2014.05.23 15:00 | close | 3182 | 0.24 | 1.36360 | 1.38465 | 1.35265 | 25.20 | 44484.16 |
| 9547 | 2014.05.26 09:00 | sell | 3183 | 0.24 | 1.36216 | 0.00000 | 0.00000 | ||
| 9548 | 2014.05.26 09:00 | modify | 3183 | 0.24 | 1.36216 | 1.38216 | 1.35016 | ||
| 9549 | 2014.05.26 15:00 | close | 3183 | 0.24 | 1.36416 | 1.38216 | 1.35016 | -48.00 | 44436.16 |
| 9550 | 2014.05.26 18:00 | buy | 3184 | 0.24 | 1.36530 | 0.00000 | 0.00000 | ||
| 9551 | 2014.05.26 18:00 | modify | 3184 | 0.24 | 1.36530 | 1.34530 | 1.37730 | ||
| 9552 | 2014.05.26 22:00 | close | 3184 | 0.24 | 1.36463 | 1.34530 | 1.37730 | -16.08 | 44420.08 |
| 9553 | 2014.05.27 04:00 | buy | 3185 | 0.24 | 1.36680 | 0.00000 | 0.00000 | ||
| 9554 | 2014.05.27 04:00 | modify | 3185 | 0.24 | 1.36680 | 1.34680 | 1.37880 | ||
| 9555 | 2014.05.27 09:00 | close | 3185 | 0.24 | 1.36527 | 1.34680 | 1.37880 | -36.72 | 44383.36 |
| 9556 | 2014.05.28 04:00 | buy | 3186 | 0.24 | 1.36340 | 0.00000 | 0.00000 | ||
| 9557 | 2014.05.28 04:00 | modify | 3186 | 0.24 | 1.36340 | 1.34340 | 1.37540 | ||
| 9558 | 2014.05.28 09:00 | close | 3186 | 0.24 | 1.36316 | 1.34340 | 1.37540 | -5.76 | 44377.60 |
| 9559 | 2014.05.29 09:00 | sell | 3187 | 0.24 | 1.36005 | 0.00000 | 0.00000 | ||
| 9560 | 2014.05.29 09:00 | modify | 3187 | 0.24 | 1.36005 | 1.38005 | 1.34805 | ||
| 9561 | 2014.05.29 15:00 | close | 3187 | 0.24 | 1.36152 | 1.38005 | 1.34805 | -35.28 | 44342.32 |
| 9562 | 2014.05.30 09:00 | sell | 3188 | 0.24 | 1.36024 | 0.00000 | 0.00000 | ||
| 9563 | 2014.05.30 09:00 | modify | 3188 | 0.24 | 1.36024 | 1.38024 | 1.34824 | ||
| 9564 | 2014.05.30 15:00 | close | 3188 | 0.24 | 1.36140 | 1.38024 | 1.34824 | -27.84 | 44314.48 |
| 9565 | 2014.05.30 18:00 | buy | 3189 | 0.24 | 1.36475 | 0.00000 | 0.00000 | ||
| 9566 | 2014.05.30 18:00 | modify | 3189 | 0.24 | 1.36475 | 1.34475 | 1.37675 | ||
| 9567 | 2014.05.30 22:00 | close | 3189 | 0.24 | 1.36331 | 1.34475 | 1.37675 | -34.56 | 44279.92 |
| 9568 | 2014.06.03 04:00 | buy | 3190 | 0.24 | 1.36043 | 0.00000 | 0.00000 | ||
| 9569 | 2014.06.03 04:00 | modify | 3190 | 0.24 | 1.36043 | 1.34043 | 1.37243 | ||
| 9570 | 2014.06.03 09:00 | close | 3190 | 0.24 | 1.36032 | 1.34043 | 1.37243 | -2.64 | 44277.28 |
| 9571 | 2014.06.03 18:00 | buy | 3191 | 0.24 | 1.36220 | 0.00000 | 0.00000 | ||
| 9572 | 2014.06.03 18:00 | modify | 3191 | 0.24 | 1.36220 | 1.34220 | 1.37420 | ||
| 9573 | 2014.06.03 22:00 | close | 3191 | 0.24 | 1.36224 | 1.34220 | 1.37420 | 0.96 | 44278.24 |
| 9574 | 2014.06.04 18:00 | buy | 3192 | 0.24 | 1.36228 | 0.00000 | 0.00000 | ||
| 9575 | 2014.06.04 18:00 | modify | 3192 | 0.24 | 1.36228 | 1.34228 | 1.37428 | ||
| 9576 | 2014.06.04 22:00 | close | 3192 | 0.24 | 1.35990 | 1.34228 | 1.37428 | -57.12 | 44221.12 |
| 9577 | 2014.06.05 09:00 | sell | 3193 | 0.24 | 1.36022 | 0.00000 | 0.00000 | ||
| 9578 | 2014.06.05 09:00 | modify | 3193 | 0.24 | 1.36022 | 1.38022 | 1.34822 | ||
| 9579 | 2014.06.05 15:00 | close | 3193 | 0.24 | 1.35706 | 1.38022 | 1.34822 | 75.84 | 44296.96 |
| 9580 | 2014.06.06 09:00 | sell | 3194 | 0.24 | 1.36558 | 0.00000 | 0.00000 | ||
| 9581 | 2014.06.06 09:00 | modify | 3194 | 0.24 | 1.36558 | 1.38558 | 1.35358 | ||
| 9582 | 2014.06.06 15:00 | close | 3194 | 0.24 | 1.36399 | 1.38558 | 1.35358 | 38.16 | 44335.12 |
| 9583 | 2014.06.09 04:00 | buy | 3195 | 0.24 | 1.36459 | 0.00000 | 0.00000 | ||
| 9584 | 2014.06.09 04:00 | modify | 3195 | 0.24 | 1.36459 | 1.34459 | 1.37659 | ||
| 9585 | 2014.06.09 09:00 | close | 3195 | 0.24 | 1.36465 | 1.34459 | 1.37659 | 1.44 | 44336.56 |
| 9586 | 2014.06.11 04:00 | buy | 3196 | 0.24 | 1.35347 | 0.00000 | 0.00000 | ||
| 9587 | 2014.06.11 04:00 | modify | 3196 | 0.24 | 1.35347 | 1.33347 | 1.36547 | ||
| 9588 | 2014.06.11 09:00 | close | 3196 | 0.24 | 1.35445 | 1.33347 | 1.36547 | 23.52 | 44360.08 |
| 9589 | 2014.06.12 18:00 | buy | 3197 | 0.24 | 1.35523 | 0.00000 | 0.00000 | ||
| 9590 | 2014.06.12 18:00 | modify | 3197 | 0.24 | 1.35523 | 1.33523 | 1.36723 | ||
| 9591 | 2014.06.12 22:00 | close | 3197 | 0.24 | 1.35641 | 1.33523 | 1.36723 | 28.32 | 44388.40 |
| 9592 | 2014.06.13 04:00 | buy | 3198 | 0.24 | 1.35570 | 0.00000 | 0.00000 | ||
| 9593 | 2014.06.13 04:00 | modify | 3198 | 0.24 | 1.35570 | 1.33570 | 1.36770 | ||
| 9594 | 2014.06.13 09:00 | close | 3198 | 0.24 | 1.35602 | 1.33570 | 1.36770 | 7.68 | 44396.08 |
| 9595 | 2014.06.13 09:00 | sell | 3199 | 0.24 | 1.35602 | 0.00000 | 0.00000 | ||
| 9596 | 2014.06.13 09:00 | modify | 3199 | 0.24 | 1.35602 | 1.37602 | 1.34402 | ||
| 9597 | 2014.06.13 15:00 | close | 3199 | 0.24 | 1.35378 | 1.37602 | 1.34402 | 53.76 | 44449.84 |
| 9598 | 2014.06.16 18:00 | buy | 3200 | 0.24 | 1.35723 | 0.00000 | 0.00000 | ||
| 9599 | 2014.06.16 18:00 | modify | 3200 | 0.24 | 1.35723 | 1.33723 | 1.36923 | ||
31