EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42096プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2014.06.16 22:00 | close | 3200 | 0.24 | 1.35665 | 1.33723 | 1.36923 | -13.92 | 44435.92 |
| 9601 | 2014.06.17 18:00 | buy | 3201 | 0.24 | 1.35455 | 0.00000 | 0.00000 | ||
| 9602 | 2014.06.17 18:00 | modify | 3201 | 0.24 | 1.35455 | 1.33455 | 1.36655 | ||
| 9603 | 2014.06.17 22:00 | close | 3201 | 0.24 | 1.35420 | 1.33455 | 1.36655 | -8.40 | 44427.52 |
| 9604 | 2014.06.18 04:00 | buy | 3202 | 0.24 | 1.35486 | 0.00000 | 0.00000 | ||
| 9605 | 2014.06.18 04:00 | modify | 3202 | 0.24 | 1.35486 | 1.33486 | 1.36686 | ||
| 9606 | 2014.06.18 09:00 | close | 3202 | 0.24 | 1.35446 | 1.33486 | 1.36686 | -9.60 | 44417.92 |
| 9607 | 2014.06.18 18:00 | buy | 3203 | 0.24 | 1.35733 | 0.00000 | 0.00000 | ||
| 9608 | 2014.06.18 18:00 | modify | 3203 | 0.24 | 1.35733 | 1.33733 | 1.36933 | ||
| 9609 | 2014.06.18 22:00 | close | 3203 | 0.24 | 1.35588 | 1.33733 | 1.36933 | -34.80 | 44383.12 |
| 9610 | 2014.06.19 09:00 | sell | 3204 | 0.24 | 1.35880 | 0.00000 | 0.00000 | ||
| 9611 | 2014.06.19 09:00 | modify | 3204 | 0.24 | 1.35880 | 1.37880 | 1.34680 | ||
| 9612 | 2014.06.19 15:00 | close | 3204 | 0.24 | 1.36189 | 1.37880 | 1.34680 | -74.16 | 44308.96 |
| 9613 | 2014.06.20 18:00 | buy | 3205 | 0.24 | 1.35773 | 0.00000 | 0.00000 | ||
| 9614 | 2014.06.20 18:00 | modify | 3205 | 0.24 | 1.35773 | 1.33773 | 1.36973 | ||
| 9615 | 2014.06.20 22:00 | close | 3205 | 0.24 | 1.35930 | 1.33773 | 1.36973 | 37.68 | 44346.64 |
| 9616 | 2014.06.23 09:00 | sell | 3206 | 0.24 | 1.36075 | 0.00000 | 0.00000 | ||
| 9617 | 2014.06.23 09:00 | modify | 3206 | 0.24 | 1.36075 | 1.38075 | 1.34875 | ||
| 9618 | 2014.06.23 15:00 | close | 3206 | 0.24 | 1.35943 | 1.38075 | 1.34875 | 31.68 | 44378.32 |
| 9619 | 2014.06.25 04:00 | buy | 3207 | 0.24 | 1.36059 | 0.00000 | 0.00000 | ||
| 9620 | 2014.06.25 04:00 | modify | 3207 | 0.24 | 1.36059 | 1.34059 | 1.37259 | ||
| 9621 | 2014.06.25 09:00 | close | 3207 | 0.24 | 1.36072 | 1.34059 | 1.37259 | 3.12 | 44381.44 |
| 9622 | 2014.06.26 09:00 | sell | 3208 | 0.24 | 1.36379 | 0.00000 | 0.00000 | ||
| 9623 | 2014.06.26 09:00 | modify | 3208 | 0.24 | 1.36379 | 1.38379 | 1.35179 | ||
| 9624 | 2014.06.26 15:00 | close | 3208 | 0.24 | 1.36100 | 1.38379 | 1.35179 | 66.96 | 44448.40 |
| 9625 | 2014.06.26 18:00 | buy | 3209 | 0.24 | 1.35901 | 0.00000 | 0.00000 | ||
| 9626 | 2014.06.26 18:00 | modify | 3209 | 0.24 | 1.35901 | 1.33901 | 1.37101 | ||
| 9627 | 2014.06.26 22:00 | close | 3209 | 0.24 | 1.36075 | 1.33901 | 1.37101 | 41.76 | 44490.16 |
| 9628 | 2014.06.27 04:00 | buy | 3210 | 0.24 | 1.36200 | 0.00000 | 0.00000 | ||
| 9629 | 2014.06.27 04:00 | modify | 3210 | 0.24 | 1.36200 | 1.34200 | 1.37400 | ||
| 9630 | 2014.06.27 09:00 | close | 3210 | 0.24 | 1.36245 | 1.34200 | 1.37400 | 10.80 | 44500.96 |
| 9631 | 2014.06.30 09:00 | sell | 3211 | 0.24 | 1.36408 | 0.00000 | 0.00000 | ||
| 9632 | 2014.06.30 09:00 | modify | 3211 | 0.24 | 1.36408 | 1.38408 | 1.35208 | ||
| 9633 | 2014.06.30 15:00 | close | 3211 | 0.24 | 1.36578 | 1.38408 | 1.35208 | -40.80 | 44460.16 |
| 9634 | 2014.06.30 18:00 | buy | 3212 | 0.24 | 1.36929 | 0.00000 | 0.00000 | ||
| 9635 | 2014.06.30 18:00 | modify | 3212 | 0.24 | 1.36929 | 1.34929 | 1.38129 | ||
| 9636 | 2014.06.30 22:00 | close | 3212 | 0.24 | 1.36948 | 1.34929 | 1.38129 | 4.56 | 44464.72 |
| 9637 | 2014.07.03 04:00 | buy | 3213 | 0.24 | 1.36558 | 0.00000 | 0.00000 | ||
| 9638 | 2014.07.03 04:00 | modify | 3213 | 0.24 | 1.36558 | 1.34558 | 1.37758 | ||
| 9639 | 2014.07.03 09:00 | close | 3213 | 0.24 | 1.36484 | 1.34558 | 1.37758 | -17.76 | 44446.96 |
| 9640 | 2014.07.03 18:00 | buy | 3214 | 0.24 | 1.36108 | 0.00000 | 0.00000 | ||
| 9641 | 2014.07.03 18:00 | modify | 3214 | 0.24 | 1.36108 | 1.34108 | 1.37308 | ||
| 9642 | 2014.07.03 22:00 | close | 3214 | 0.24 | 1.36091 | 1.34108 | 1.37308 | -4.08 | 44442.88 |
| 9643 | 2014.07.04 18:00 | buy | 3215 | 0.24 | 1.35897 | 0.00000 | 0.00000 | ||
| 9644 | 2014.07.04 18:00 | modify | 3215 | 0.24 | 1.35897 | 1.33897 | 1.37097 | ||
| 9645 | 2014.07.04 22:00 | close | 3215 | 0.24 | 1.35924 | 1.33897 | 1.37097 | 6.48 | 44449.36 |
| 9646 | 2014.07.08 04:00 | buy | 3216 | 0.24 | 1.36080 | 0.00000 | 0.00000 | ||
| 9647 | 2014.07.08 04:00 | modify | 3216 | 0.24 | 1.36080 | 1.34080 | 1.37280 | ||
| 9648 | 2014.07.08 09:00 | close | 3216 | 0.24 | 1.36005 | 1.34080 | 1.37280 | -18.00 | 44431.36 |
| 9649 | 2014.07.08 09:00 | sell | 3217 | 0.24 | 1.36005 | 0.00000 | 0.00000 | ||
| 9650 | 2014.07.08 09:00 | modify | 3217 | 0.24 | 1.36005 | 1.38005 | 1.34805 | ||
| 9651 | 2014.07.08 15:00 | close | 3217 | 0.24 | 1.35961 | 1.38005 | 1.34805 | 10.56 | 44441.92 |
| 9652 | 2014.07.09 04:00 | buy | 3218 | 0.24 | 1.36175 | 0.00000 | 0.00000 | ||
| 9653 | 2014.07.09 04:00 | modify | 3218 | 0.24 | 1.36175 | 1.34175 | 1.37375 | ||
| 9654 | 2014.07.09 09:00 | close | 3218 | 0.24 | 1.36169 | 1.34175 | 1.37375 | -1.44 | 44440.48 |
| 9655 | 2014.07.11 04:00 | buy | 3219 | 0.24 | 1.35979 | 0.00000 | 0.00000 | ||
| 9656 | 2014.07.11 04:00 | modify | 3219 | 0.24 | 1.35979 | 1.33979 | 1.37179 | ||
| 9657 | 2014.07.11 09:00 | close | 3219 | 0.24 | 1.35993 | 1.33979 | 1.37179 | 3.36 | 44443.84 |
| 9658 | 2014.07.15 09:00 | sell | 3220 | 0.24 | 1.36179 | 0.00000 | 0.00000 | ||
| 9659 | 2014.07.15 09:00 | modify | 3220 | 0.24 | 1.36179 | 1.38179 | 1.34979 | ||
| 9660 | 2014.07.15 15:00 | close | 3220 | 0.24 | 1.36206 | 1.38179 | 1.34979 | -6.48 | 44437.36 |
| 9661 | 2014.07.16 18:00 | buy | 3221 | 0.24 | 1.35367 | 0.00000 | 0.00000 | ||
| 9662 | 2014.07.16 18:00 | modify | 3221 | 0.24 | 1.35367 | 1.33367 | 1.36567 | ||
| 9663 | 2014.07.16 22:00 | close | 3221 | 0.24 | 1.35226 | 1.33367 | 1.36567 | -33.84 | 44403.52 |
| 9664 | 2014.07.17 18:00 | buy | 3222 | 0.24 | 1.35192 | 0.00000 | 0.00000 | ||
| 9665 | 2014.07.17 18:00 | modify | 3222 | 0.24 | 1.35192 | 1.33192 | 1.36392 | ||
| 9666 | 2014.07.17 22:00 | close | 3222 | 0.24 | 1.35267 | 1.33192 | 1.36392 | 18.00 | 44421.52 |
| 9667 | 2014.07.18 04:00 | buy | 3223 | 0.24 | 1.35250 | 0.00000 | 0.00000 | ||
| 9668 | 2014.07.18 04:00 | modify | 3223 | 0.24 | 1.35250 | 1.33250 | 1.36450 | ||
| 9669 | 2014.07.18 09:00 | close | 3223 | 0.24 | 1.35219 | 1.33250 | 1.36450 | -7.44 | 44414.08 |
| 9670 | 2014.07.18 18:00 | buy | 3224 | 0.24 | 1.35107 | 0.00000 | 0.00000 | ||
| 9671 | 2014.07.18 18:00 | modify | 3224 | 0.24 | 1.35107 | 1.33107 | 1.36307 | ||
| 9672 | 2014.07.18 22:00 | close | 3224 | 0.24 | 1.35261 | 1.33107 | 1.36307 | 36.96 | 44451.04 |
| 9673 | 2014.07.21 04:00 | buy | 3225 | 0.24 | 1.35308 | 0.00000 | 0.00000 | ||
| 9674 | 2014.07.21 04:00 | modify | 3225 | 0.24 | 1.35308 | 1.33308 | 1.36508 | ||
| 9675 | 2014.07.21 09:00 | close | 3225 | 0.24 | 1.35422 | 1.33308 | 1.36508 | 27.36 | 44478.40 |
| 9676 | 2014.07.21 09:00 | sell | 3226 | 0.24 | 1.35422 | 0.00000 | 0.00000 | ||
| 9677 | 2014.07.21 09:00 | modify | 3226 | 0.24 | 1.35422 | 1.37422 | 1.34222 | ||
| 9678 | 2014.07.21 15:00 | close | 3226 | 0.24 | 1.35184 | 1.37422 | 1.34222 | 57.12 | 44535.52 |
| 9679 | 2014.07.21 18:00 | buy | 3227 | 0.24 | 1.35215 | 0.00000 | 0.00000 | ||
| 9680 | 2014.07.21 18:00 | modify | 3227 | 0.24 | 1.35215 | 1.33215 | 1.36415 | ||
| 9681 | 2014.07.21 22:00 | close | 3227 | 0.24 | 1.35217 | 1.33215 | 1.36415 | 0.48 | 44536.00 |
| 9682 | 2014.07.23 09:00 | sell | 3228 | 0.24 | 1.34655 | 0.00000 | 0.00000 | ||
| 9683 | 2014.07.23 09:00 | modify | 3228 | 0.24 | 1.34655 | 1.36655 | 1.33455 | ||
| 9684 | 2014.07.23 15:00 | close | 3228 | 0.24 | 1.34710 | 1.36655 | 1.33455 | -13.20 | 44522.80 |
| 9685 | 2014.07.25 04:00 | buy | 3229 | 0.24 | 1.34670 | 0.00000 | 0.00000 | ||
| 9686 | 2014.07.25 04:00 | modify | 3229 | 0.24 | 1.34670 | 1.32670 | 1.35870 | ||
| 9687 | 2014.07.25 09:00 | close | 3229 | 0.24 | 1.34681 | 1.32670 | 1.35870 | 2.64 | 44525.44 |
| 9688 | 2014.07.28 04:00 | buy | 3230 | 0.24 | 1.34308 | 0.00000 | 0.00000 | ||
| 9689 | 2014.07.28 04:00 | modify | 3230 | 0.24 | 1.34308 | 1.32308 | 1.35508 | ||
| 9690 | 2014.07.28 09:00 | close | 3230 | 0.24 | 1.34292 | 1.32308 | 1.35508 | -3.84 | 44521.60 |
| 9691 | 2014.07.29 09:00 | sell | 3231 | 0.24 | 1.34308 | 0.00000 | 0.00000 | ||
| 9692 | 2014.07.29 09:00 | modify | 3231 | 0.24 | 1.34308 | 1.36308 | 1.33108 | ||
| 9693 | 2014.07.29 15:00 | close | 3231 | 0.24 | 1.34338 | 1.36308 | 1.33108 | -7.20 | 44514.40 |
| 9694 | 2014.07.30 09:00 | sell | 3232 | 0.24 | 1.34089 | 0.00000 | 0.00000 | ||
| 9695 | 2014.07.30 09:00 | modify | 3232 | 0.24 | 1.34089 | 1.36089 | 1.32889 | ||
| 9696 | 2014.07.30 15:00 | close | 3232 | 0.24 | 1.34030 | 1.36089 | 1.32889 | 14.16 | 44528.56 |
| 9697 | 2014.07.30 18:00 | buy | 3233 | 0.24 | 1.33795 | 0.00000 | 0.00000 | ||
| 9698 | 2014.07.30 18:00 | modify | 3233 | 0.24 | 1.33795 | 1.31795 | 1.34995 | ||
| 9699 | 2014.07.30 22:00 | close | 3233 | 0.24 | 1.33908 | 1.31795 | 1.34995 | 27.12 | 44555.68 |
| 9700 | 2014.08.04 18:00 | buy | 3234 | 0.24 | 1.34206 | 0.00000 | 0.00000 | ||
| 9701 | 2014.08.04 18:00 | modify | 3234 | 0.24 | 1.34206 | 1.32206 | 1.35406 | ||
| 9702 | 2014.08.04 22:00 | close | 3234 | 0.24 | 1.34190 | 1.32206 | 1.35406 | -3.84 | 44551.84 |
| 9703 | 2014.08.05 09:00 | sell | 3235 | 0.24 | 1.34246 | 0.00000 | 0.00000 | ||
| 9704 | 2014.08.05 09:00 | modify | 3235 | 0.24 | 1.34246 | 1.36246 | 1.33046 | ||
| 9705 | 2014.08.05 15:00 | close | 3235 | 0.24 | 1.33904 | 1.36246 | 1.33046 | 82.08 | 44633.92 |
| 9706 | 2014.08.06 09:00 | sell | 3236 | 0.24 | 1.33646 | 0.00000 | 0.00000 | ||
| 9707 | 2014.08.06 09:00 | modify | 3236 | 0.24 | 1.33646 | 1.35646 | 1.32446 | ||
| 9708 | 2014.08.06 15:00 | close | 3236 | 0.24 | 1.33441 | 1.35646 | 1.32446 | 49.20 | 44683.12 |
| 9709 | 2014.08.08 04:00 | buy | 3237 | 0.24 | 1.33530 | 0.00000 | 0.00000 | ||
| 9710 | 2014.08.08 04:00 | modify | 3237 | 0.24 | 1.33530 | 1.31530 | 1.34730 | ||
| 9711 | 2014.08.08 09:00 | close | 3237 | 0.24 | 1.33587 | 1.31530 | 1.34730 | 13.68 | 44696.80 |
| 9712 | 2014.08.08 09:00 | sell | 3238 | 0.24 | 1.33587 | 0.00000 | 0.00000 | ||
| 9713 | 2014.08.08 09:00 | modify | 3238 | 0.24 | 1.33587 | 1.35587 | 1.32387 | ||
| 9714 | 2014.08.08 15:00 | close | 3238 | 0.24 | 1.33908 | 1.35587 | 1.32387 | -77.04 | 44619.76 |
| 9715 | 2014.08.11 04:00 | buy | 3239 | 0.24 | 1.34041 | 0.00000 | 0.00000 | ||
| 9716 | 2014.08.11 04:00 | modify | 3239 | 0.24 | 1.34041 | 1.32041 | 1.35241 | ||
| 9717 | 2014.08.11 09:00 | close | 3239 | 0.24 | 1.33987 | 1.32041 | 1.35241 | -12.96 | 44606.80 |
| 9718 | 2014.08.12 18:00 | buy | 3240 | 0.24 | 1.33590 | 0.00000 | 0.00000 | ||
| 9719 | 2014.08.12 18:00 | modify | 3240 | 0.24 | 1.33590 | 1.31590 | 1.34790 | ||
| 9720 | 2014.08.12 22:00 | close | 3240 | 0.24 | 1.33680 | 1.31590 | 1.34790 | 21.60 | 44628.40 |
| 9721 | 2014.08.13 04:00 | buy | 3241 | 0.24 | 1.33676 | 0.00000 | 0.00000 | ||
| 9722 | 2014.08.13 04:00 | modify | 3241 | 0.24 | 1.33676 | 1.31676 | 1.34876 | ||
| 9723 | 2014.08.13 09:00 | close | 3241 | 0.24 | 1.33620 | 1.31676 | 1.34876 | -13.44 | 44614.96 |
| 9724 | 2014.08.13 09:00 | sell | 3242 | 0.24 | 1.33620 | 0.00000 | 0.00000 | ||
| 9725 | 2014.08.13 09:00 | modify | 3242 | 0.24 | 1.33620 | 1.35620 | 1.32420 | ||
| 9726 | 2014.08.13 15:00 | close | 3242 | 0.24 | 1.33655 | 1.35620 | 1.32420 | -8.40 | 44606.56 |
| 9727 | 2014.08.15 09:00 | sell | 3243 | 0.24 | 1.33679 | 0.00000 | 0.00000 | ||
| 9728 | 2014.08.15 09:00 | modify | 3243 | 0.24 | 1.33679 | 1.35679 | 1.32479 | ||
| 9729 | 2014.08.15 15:00 | close | 3243 | 0.24 | 1.33915 | 1.35679 | 1.32479 | -56.64 | 44549.92 |
| 9730 | 2014.08.18 04:00 | buy | 3244 | 0.24 | 1.33915 | 0.00000 | 0.00000 | ||
| 9731 | 2014.08.18 04:00 | modify | 3244 | 0.24 | 1.33915 | 1.31915 | 1.35115 | ||
| 9732 | 2014.08.18 09:00 | close | 3244 | 0.24 | 1.33911 | 1.31915 | 1.35115 | -0.96 | 44548.96 |
| 9733 | 2014.08.18 18:00 | buy | 3245 | 0.24 | 1.33646 | 0.00000 | 0.00000 | ||
| 9734 | 2014.08.18 18:00 | modify | 3245 | 0.24 | 1.33646 | 1.31646 | 1.34846 | ||
| 9735 | 2014.08.18 22:00 | close | 3245 | 0.24 | 1.33603 | 1.31646 | 1.34846 | -10.32 | 44538.64 |
| 9736 | 2014.08.19 09:00 | sell | 3246 | 0.24 | 1.33556 | 0.00000 | 0.00000 | ||
| 9737 | 2014.08.19 09:00 | modify | 3246 | 0.24 | 1.33556 | 1.35556 | 1.32356 | ||
| 9738 | 2014.08.19 15:00 | close | 3246 | 0.24 | 1.33503 | 1.35556 | 1.32356 | 12.72 | 44551.36 |
| 9739 | 2014.08.20 18:00 | buy | 3247 | 0.24 | 1.32886 | 0.00000 | 0.00000 | ||
| 9740 | 2014.08.20 18:00 | modify | 3247 | 0.24 | 1.32886 | 1.30886 | 1.34086 | ||
| 9741 | 2014.08.20 22:00 | close | 3247 | 0.24 | 1.32612 | 1.30886 | 1.34086 | -65.76 | 44485.60 |
| 9742 | 2014.08.21 04:00 | buy | 3248 | 0.24 | 1.32568 | 0.00000 | 0.00000 | ||
| 9743 | 2014.08.21 04:00 | modify | 3248 | 0.24 | 1.32568 | 1.30568 | 1.33768 | ||
| 9744 | 2014.08.21 09:00 | close | 3248 | 0.24 | 1.32485 | 1.30568 | 1.33768 | -19.92 | 44465.68 |
| 9745 | 2014.08.21 09:00 | sell | 3249 | 0.24 | 1.32485 | 0.00000 | 0.00000 | ||
| 9746 | 2014.08.21 09:00 | modify | 3249 | 0.24 | 1.32485 | 1.34485 | 1.31285 | ||
| 9747 | 2014.08.21 15:00 | close | 3249 | 0.24 | 1.32662 | 1.34485 | 1.31285 | -42.48 | 44423.20 |
| 9748 | 2014.08.21 18:00 | buy | 3250 | 0.24 | 1.32857 | 0.00000 | 0.00000 | ||
| 9749 | 2014.08.21 18:00 | modify | 3250 | 0.24 | 1.32857 | 1.30857 | 1.34057 | ||
| 9750 | 2014.08.21 22:00 | close | 3250 | 0.24 | 1.32808 | 1.30857 | 1.34057 | -11.76 | 44411.44 |
| 9751 | 2014.08.25 04:00 | buy | 3251 | 0.24 | 1.32030 | 0.00000 | 0.00000 | ||
| 9752 | 2014.08.25 04:00 | modify | 3251 | 0.24 | 1.32030 | 1.30030 | 1.33230 | ||
| 9753 | 2014.08.25 09:00 | close | 3251 | 0.24 | 1.32046 | 1.30030 | 1.33230 | 3.84 | 44415.28 |
| 9754 | 2014.08.26 09:00 | sell | 3252 | 0.24 | 1.32036 | 0.00000 | 0.00000 | ||
| 9755 | 2014.08.26 09:00 | modify | 3252 | 0.24 | 1.32036 | 1.34036 | 1.30836 | ||
| 9756 | 2014.08.26 15:00 | close | 3252 | 0.24 | 1.31937 | 1.34036 | 1.30836 | 23.76 | 44439.04 |
| 9757 | 2014.08.26 18:00 | buy | 3253 | 0.24 | 1.32046 | 0.00000 | 0.00000 | ||
| 9758 | 2014.08.26 18:00 | modify | 3253 | 0.24 | 1.32046 | 1.30046 | 1.33246 | ||
| 9759 | 2014.08.26 22:00 | close | 3253 | 0.24 | 1.31723 | 1.30046 | 1.33246 | -77.52 | 44361.52 |
| 9760 | 2014.08.27 04:00 | buy | 3254 | 0.24 | 1.31612 | 0.00000 | 0.00000 | ||
| 9761 | 2014.08.27 04:00 | modify | 3254 | 0.24 | 1.31612 | 1.29612 | 1.32812 | ||
| 9762 | 2014.08.27 09:00 | close | 3254 | 0.24 | 1.31650 | 1.29612 | 1.32812 | 9.12 | 44370.64 |
| 9763 | 2014.08.28 04:00 | buy | 3255 | 0.24 | 1.31986 | 0.00000 | 0.00000 | ||
| 9764 | 2014.08.28 04:00 | modify | 3255 | 0.24 | 1.31986 | 1.29986 | 1.33186 | ||
| 9765 | 2014.08.28 09:00 | close | 3255 | 0.24 | 1.32054 | 1.29986 | 1.33186 | 16.32 | 44386.96 |
| 9766 | 2014.08.29 09:00 | sell | 3256 | 0.24 | 1.31756 | 0.00000 | 0.00000 | ||
| 9767 | 2014.08.29 09:00 | modify | 3256 | 0.24 | 1.31756 | 1.33756 | 1.30556 | ||
| 9768 | 2014.08.29 15:00 | close | 3256 | 0.24 | 1.31923 | 1.33756 | 1.30556 | -40.08 | 44346.88 |
| 9769 | 2014.09.03 04:00 | buy | 3257 | 0.24 | 1.31329 | 0.00000 | 0.00000 | ||
| 9770 | 2014.09.03 04:00 | modify | 3257 | 0.24 | 1.31329 | 1.29329 | 1.32529 | ||
| 9771 | 2014.09.03 09:00 | close | 3257 | 0.24 | 1.31299 | 1.29329 | 1.32529 | -7.20 | 44339.68 |
| 9772 | 2014.09.03 18:00 | buy | 3258 | 0.24 | 1.31386 | 0.00000 | 0.00000 | ||
| 9773 | 2014.09.03 18:00 | modify | 3258 | 0.24 | 1.31386 | 1.29386 | 1.32586 | ||
| 9774 | 2014.09.03 22:00 | close | 3258 | 0.24 | 1.31446 | 1.29386 | 1.32586 | 14.40 | 44354.08 |
| 9775 | 2014.09.04 18:00 | buy | 3259 | 0.24 | 1.29674 | 0.00000 | 0.00000 | ||
| 9776 | 2014.09.04 18:00 | modify | 3259 | 0.24 | 1.29674 | 1.27674 | 1.30874 | ||
| 9777 | 2014.09.04 22:00 | close | 3259 | 0.24 | 1.29364 | 1.27674 | 1.30874 | -74.40 | 44279.68 |
| 9778 | 2014.09.05 09:00 | sell | 3260 | 0.24 | 1.29357 | 0.00000 | 0.00000 | ||
| 9779 | 2014.09.05 09:00 | modify | 3260 | 0.24 | 1.29357 | 1.31357 | 1.28157 | ||
| 9780 | 2014.09.05 15:00 | close | 3260 | 0.24 | 1.29533 | 1.31357 | 1.28157 | -42.24 | 44237.44 |
| 9781 | 2014.09.08 04:00 | buy | 3261 | 0.24 | 1.29541 | 0.00000 | 0.00000 | ||
| 9782 | 2014.09.08 04:00 | modify | 3261 | 0.24 | 1.29541 | 1.27541 | 1.30741 | ||
| 9783 | 2014.09.08 09:00 | close | 3261 | 0.24 | 1.29371 | 1.27541 | 1.30741 | -40.80 | 44196.64 |
| 9784 | 2014.09.08 09:00 | sell | 3262 | 0.24 | 1.29371 | 0.00000 | 0.00000 | ||
| 9785 | 2014.09.08 09:00 | modify | 3262 | 0.24 | 1.29371 | 1.31371 | 1.28171 | ||
| 9786 | 2014.09.08 15:00 | close | 3262 | 0.24 | 1.29493 | 1.31371 | 1.28171 | -29.28 | 44167.36 |
| 9787 | 2014.09.09 04:00 | buy | 3263 | 0.24 | 1.28964 | 0.00000 | 0.00000 | ||
| 9788 | 2014.09.09 04:00 | modify | 3263 | 0.24 | 1.28964 | 1.26964 | 1.30164 | ||
| 9789 | 2014.09.09 09:00 | close | 3263 | 0.24 | 1.28833 | 1.26964 | 1.30164 | -31.44 | 44135.92 |
| 9790 | 2014.09.11 04:00 | buy | 3264 | 0.24 | 1.29248 | 0.00000 | 0.00000 | ||
| 9791 | 2014.09.11 04:00 | modify | 3264 | 0.24 | 1.29248 | 1.27248 | 1.30448 | ||
| 9792 | 2014.09.11 09:00 | close | 3264 | 0.24 | 1.29056 | 1.27248 | 1.30448 | -46.08 | 44089.84 |
| 9793 | 2014.09.12 18:00 | buy | 3265 | 0.24 | 1.29385 | 0.00000 | 0.00000 | ||
| 9794 | 2014.09.12 18:00 | modify | 3265 | 0.24 | 1.29385 | 1.27385 | 1.30585 | ||
| 9795 | 2014.09.12 22:00 | close | 3265 | 0.24 | 1.29477 | 1.27385 | 1.30585 | 22.08 | 44111.92 |
| 9796 | 2014.09.15 09:00 | sell | 3266 | 0.24 | 1.29617 | 0.00000 | 0.00000 | ||
| 9797 | 2014.09.15 09:00 | modify | 3266 | 0.24 | 1.29617 | 1.31617 | 1.28417 | ||
| 9798 | 2014.09.15 15:00 | close | 3266 | 0.24 | 1.29242 | 1.31617 | 1.28417 | 90.00 | 44201.92 |
| 9799 | 2014.09.16 18:00 | buy | 3267 | 0.24 | 1.29436 | 0.00000 | 0.00000 | ||
| 9800 | 2014.09.16 18:00 | modify | 3267 | 0.24 | 1.29436 | 1.27436 | 1.30636 | ||
| 9801 | 2014.09.16 22:00 | close | 3267 | 0.24 | 1.29591 | 1.27436 | 1.30636 | 37.20 | 44239.12 |
| 9802 | 2014.09.17 18:00 | buy | 3268 | 0.24 | 1.29608 | 0.00000 | 0.00000 | ||
| 9803 | 2014.09.17 18:00 | modify | 3268 | 0.24 | 1.29608 | 1.27608 | 1.30808 | ||
| 9804 | 2014.09.17 22:00 | close | 3268 | 0.24 | 1.29171 | 1.27608 | 1.30808 | -104.88 | 44134.24 |
| 9805 | 2014.09.18 04:00 | buy | 3269 | 0.24 | 1.28569 | 0.00000 | 0.00000 | ||
| 9806 | 2014.09.18 04:00 | modify | 3269 | 0.24 | 1.28569 | 1.26569 | 1.29769 | ||
| 9807 | 2014.09.18 09:00 | close | 3269 | 0.24 | 1.28672 | 1.26569 | 1.29769 | 24.72 | 44158.96 |
| 9808 | 2014.09.18 18:00 | buy | 3270 | 0.24 | 1.29223 | 0.00000 | 0.00000 | ||
| 9809 | 2014.09.18 18:00 | modify | 3270 | 0.24 | 1.29223 | 1.27223 | 1.30423 | ||
| 9810 | 2014.09.18 22:00 | close | 3270 | 0.24 | 1.29159 | 1.27223 | 1.30423 | -15.36 | 44143.60 |
| 9811 | 2014.09.19 09:00 | sell | 3271 | 0.24 | 1.29020 | 0.00000 | 0.00000 | ||
| 9812 | 2014.09.19 09:00 | modify | 3271 | 0.24 | 1.29020 | 1.31020 | 1.27820 | ||
| 9813 | 2014.09.19 15:00 | close | 3271 | 0.24 | 1.28602 | 1.31020 | 1.27820 | 100.32 | 44243.92 |
| 9814 | 2014.09.23 09:00 | sell | 3272 | 0.24 | 1.28498 | 0.00000 | 0.00000 | ||
| 9815 | 2014.09.23 09:00 | modify | 3272 | 0.24 | 1.28498 | 1.30498 | 1.27298 | ||
| 9816 | 2014.09.23 15:00 | close | 3272 | 0.24 | 1.29012 | 1.30498 | 1.27298 | -123.36 | 44120.56 |
| 9817 | 2014.09.25 04:00 | buy | 3273 | 0.24 | 1.27820 | 0.00000 | 0.00000 | ||
| 9818 | 2014.09.25 04:00 | modify | 3273 | 0.24 | 1.27820 | 1.25820 | 1.29020 | ||
| 9819 | 2014.09.25 09:00 | close | 3273 | 0.24 | 1.27656 | 1.25820 | 1.29020 | -39.36 | 44081.20 |
| 9820 | 2014.09.26 09:00 | sell | 3274 | 0.24 | 1.27421 | 0.00000 | 0.00000 | ||
| 9821 | 2014.09.26 09:00 | modify | 3274 | 0.24 | 1.27421 | 1.29421 | 1.26221 | ||
| 9822 | 2014.09.26 15:00 | close | 3274 | 0.24 | 1.27336 | 1.29421 | 1.26221 | 20.40 | 44101.60 |
| 9823 | 2014.09.26 18:00 | buy | 3275 | 0.24 | 1.26975 | 0.00000 | 0.00000 | ||
| 9824 | 2014.09.26 18:00 | modify | 3275 | 0.24 | 1.26975 | 1.24975 | 1.28175 | ||
| 9825 | 2014.09.26 22:00 | close | 3275 | 0.24 | 1.26822 | 1.24975 | 1.28175 | -36.72 | 44064.88 |
| 9826 | 2014.09.29 09:00 | sell | 3276 | 0.24 | 1.26685 | 0.00000 | 0.00000 | ||
| 9827 | 2014.09.29 09:00 | modify | 3276 | 0.24 | 1.26685 | 1.28685 | 1.25485 | ||
| 9828 | 2014.09.29 15:00 | close | 3276 | 0.24 | 1.27060 | 1.28685 | 1.25485 | -90.00 | 43974.88 |
| 9829 | 2014.09.30 09:00 | sell | 3277 | 0.24 | 1.26873 | 0.00000 | 0.00000 | ||
| 9830 | 2014.09.30 09:00 | modify | 3277 | 0.24 | 1.26873 | 1.28873 | 1.25673 | ||
| 9831 | 2014.09.30 15:00 | close | 3277 | 0.24 | 1.25897 | 1.28873 | 1.25673 | 234.24 | 44209.12 |
| 9832 | 2014.09.30 18:00 | buy | 3278 | 0.24 | 1.26353 | 0.00000 | 0.00000 | ||
| 9833 | 2014.09.30 18:00 | modify | 3278 | 0.24 | 1.26353 | 1.24353 | 1.27553 | ||
| 9834 | 2014.09.30 22:00 | close | 3278 | 0.24 | 1.26300 | 1.24353 | 1.27553 | -12.72 | 44196.40 |
| 9835 | 2014.10.03 04:00 | buy | 3279 | 0.24 | 1.26604 | 0.00000 | 0.00000 | ||
| 9836 | 2014.10.03 04:00 | modify | 3279 | 0.24 | 1.26604 | 1.24604 | 1.27804 | ||
| 9837 | 2014.10.03 09:00 | close | 3279 | 0.24 | 1.26492 | 1.24604 | 1.27804 | -26.88 | 44169.52 |
| 9838 | 2014.10.03 18:00 | buy | 3280 | 0.24 | 1.25124 | 0.00000 | 0.00000 | ||
| 9839 | 2014.10.03 18:00 | modify | 3280 | 0.24 | 1.25124 | 1.23124 | 1.26324 | ||
| 9840 | 2014.10.03 22:00 | close | 3280 | 0.24 | 1.25085 | 1.23124 | 1.26324 | -9.36 | 44160.16 |
| 9841 | 2014.10.06 09:00 | sell | 3281 | 0.24 | 1.25193 | 0.00000 | 0.00000 | ||
| 9842 | 2014.10.06 09:00 | modify | 3281 | 0.24 | 1.25193 | 1.27193 | 1.23993 | ||
| 9843 | 2014.10.06 15:00 | close | 3281 | 0.24 | 1.25684 | 1.27193 | 1.23993 | -117.84 | 44042.32 |
| 9844 | 2014.10.08 04:00 | buy | 3282 | 0.24 | 1.26540 | 0.00000 | 0.00000 | ||
| 9845 | 2014.10.08 04:00 | modify | 3282 | 0.24 | 1.26540 | 1.24540 | 1.27740 | ||
| 9846 | 2014.10.08 09:00 | close | 3282 | 0.24 | 1.26312 | 1.24540 | 1.27740 | -54.72 | 43987.60 |
| 9847 | 2014.10.08 09:00 | sell | 3283 | 0.24 | 1.26312 | 0.00000 | 0.00000 | ||
| 9848 | 2014.10.08 09:00 | modify | 3283 | 0.24 | 1.26312 | 1.28312 | 1.25112 | ||
| 9849 | 2014.10.08 15:00 | close | 3283 | 0.24 | 1.26503 | 1.28312 | 1.25112 | -45.84 | 43941.76 |
| 9850 | 2014.10.09 04:00 | buy | 3284 | 0.24 | 1.27366 | 0.00000 | 0.00000 | ||
| 9851 | 2014.10.09 04:00 | modify | 3284 | 0.24 | 1.27366 | 1.25366 | 1.28566 | ||
| 9852 | 2014.10.09 09:00 | close | 3284 | 0.24 | 1.27387 | 1.25366 | 1.28566 | 5.04 | 43946.80 |
| 9853 | 2014.10.13 04:00 | buy | 3285 | 0.24 | 1.26477 | 0.00000 | 0.00000 | ||
| 9854 | 2014.10.13 04:00 | modify | 3285 | 0.24 | 1.26477 | 1.24477 | 1.27677 | ||
| 9855 | 2014.10.13 09:00 | close | 3285 | 0.24 | 1.26783 | 1.24477 | 1.27677 | 73.44 | 44020.24 |
| 9856 | 2014.10.13 09:00 | sell | 3286 | 0.24 | 1.26783 | 0.00000 | 0.00000 | ||
| 9857 | 2014.10.13 09:00 | modify | 3286 | 0.24 | 1.26783 | 1.28783 | 1.25583 | ||
| 9858 | 2014.10.13 15:00 | close | 3286 | 0.24 | 1.26898 | 1.28783 | 1.25583 | -27.60 | 43992.64 |
| 9859 | 2014.10.15 09:00 | sell | 3287 | 0.24 | 1.26400 | 0.00000 | 0.00000 | ||
| 9860 | 2014.10.15 09:00 | modify | 3287 | 0.24 | 1.26400 | 1.28400 | 1.25200 | ||
| 9861 | 2014.10.15 15:00 | close | 3287 | 0.24 | 1.26721 | 1.28400 | 1.25200 | -77.04 | 43915.60 |
| 9862 | 2014.10.16 18:00 | buy | 3288 | 0.24 | 1.27818 | 0.00000 | 0.00000 | ||
| 9863 | 2014.10.16 18:00 | modify | 3288 | 0.24 | 1.27818 | 1.25818 | 1.29018 | ||
| 9864 | 2014.10.16 22:00 | close | 3288 | 0.24 | 1.27998 | 1.25818 | 1.29018 | 43.20 | 43958.80 |
| 9865 | 2014.10.17 18:00 | buy | 3289 | 0.24 | 1.27673 | 0.00000 | 0.00000 | ||
| 9866 | 2014.10.17 18:00 | modify | 3289 | 0.24 | 1.27673 | 1.25673 | 1.28873 | ||
| 9867 | 2014.10.17 22:00 | close | 3289 | 0.24 | 1.27716 | 1.25673 | 1.28873 | 10.32 | 43969.12 |
| 9868 | 2014.10.20 18:00 | buy | 3290 | 0.24 | 1.27818 | 0.00000 | 0.00000 | ||
| 9869 | 2014.10.20 18:00 | modify | 3290 | 0.24 | 1.27818 | 1.25818 | 1.29018 | ||
| 9870 | 2014.10.20 22:00 | close | 3290 | 0.24 | 1.28079 | 1.25818 | 1.29018 | 62.64 | 44031.76 |
| 9871 | 2014.10.21 04:00 | buy | 3291 | 0.24 | 1.27936 | 0.00000 | 0.00000 | ||
| 9872 | 2014.10.21 04:00 | modify | 3291 | 0.24 | 1.27936 | 1.25936 | 1.29136 | ||
| 9873 | 2014.10.21 09:00 | close | 3291 | 0.24 | 1.28189 | 1.25936 | 1.29136 | 60.72 | 44092.48 |
| 9874 | 2014.10.21 09:00 | sell | 3292 | 0.24 | 1.28189 | 0.00000 | 0.00000 | ||
| 9875 | 2014.10.21 09:00 | modify | 3292 | 0.24 | 1.28189 | 1.30189 | 1.26989 | ||
| 9876 | 2014.10.21 15:00 | close | 3292 | 0.24 | 1.27818 | 1.30189 | 1.26989 | 89.04 | 44181.52 |
| 9877 | 2014.10.21 18:00 | buy | 3293 | 0.24 | 1.27308 | 0.00000 | 0.00000 | ||
| 9878 | 2014.10.21 18:00 | modify | 3293 | 0.24 | 1.27308 | 1.25308 | 1.28508 | ||
| 9879 | 2014.10.21 22:00 | close | 3293 | 0.24 | 1.27254 | 1.25308 | 1.28508 | -12.96 | 44168.56 |
| 9880 | 2014.10.23 09:00 | sell | 3294 | 0.24 | 1.26461 | 0.00000 | 0.00000 | ||
| 9881 | 2014.10.23 09:00 | modify | 3294 | 0.24 | 1.26461 | 1.28461 | 1.25261 | ||
| 9882 | 2014.10.23 15:00 | close | 3294 | 0.24 | 1.26721 | 1.28461 | 1.25261 | -62.40 | 44106.16 |
| 9883 | 2014.10.27 04:00 | buy | 3295 | 0.24 | 1.26889 | 0.00000 | 0.00000 | ||
| 9884 | 2014.10.27 04:00 | modify | 3295 | 0.24 | 1.26889 | 1.24889 | 1.28089 | ||
| 9885 | 2014.10.27 09:00 | close | 3295 | 0.24 | 1.27041 | 1.24889 | 1.28089 | 36.48 | 44142.64 |
| 9886 | 2014.10.28 04:00 | buy | 3296 | 0.24 | 1.27073 | 0.00000 | 0.00000 | ||
| 9887 | 2014.10.28 04:00 | modify | 3296 | 0.24 | 1.27073 | 1.25073 | 1.28273 | ||
| 9888 | 2014.10.28 09:00 | close | 3296 | 0.24 | 1.27009 | 1.25073 | 1.28273 | -15.36 | 44127.28 |
| 9889 | 2014.10.29 09:00 | sell | 3297 | 0.24 | 1.27387 | 0.00000 | 0.00000 | ||
| 9890 | 2014.10.29 09:00 | modify | 3297 | 0.24 | 1.27387 | 1.29387 | 1.26187 | ||
| 9891 | 2014.10.29 15:00 | close | 3297 | 0.24 | 1.27333 | 1.29387 | 1.26187 | 12.96 | 44140.24 |
| 9892 | 2014.10.30 09:00 | sell | 3298 | 0.24 | 1.25970 | 0.00000 | 0.00000 | ||
| 9893 | 2014.10.30 09:00 | modify | 3298 | 0.24 | 1.25970 | 1.27970 | 1.24770 | ||
| 9894 | 2014.10.30 15:00 | close | 3298 | 0.24 | 1.25866 | 1.27970 | 1.24770 | 24.96 | 44165.20 |
| 9895 | 2014.10.30 18:00 | buy | 3299 | 0.24 | 1.26243 | 0.00000 | 0.00000 | ||
| 9896 | 2014.10.30 18:00 | modify | 3299 | 0.24 | 1.26243 | 1.24243 | 1.27443 | ||
| 9897 | 2014.10.30 22:00 | close | 3299 | 0.24 | 1.26120 | 1.24243 | 1.27443 | -29.52 | 44135.68 |
| 9898 | 2014.11.03 04:00 | buy | 3300 | 0.24 | 1.24680 | 0.00000 | 0.00000 | ||
| 9899 | 2014.11.03 04:00 | modify | 3300 | 0.24 | 1.24680 | 1.22680 | 1.25880 | ||
32