EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42104プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 10800 | 2016.01.08 09:00 | close | 3600 | 0.24 | 1.08612 | 1.06858 | 1.10058 | -59.04 | 47046.40 |
| 10801 | 2016.01.08 09:00 | sell | 3601 | 0.24 | 1.08612 | 0.00000 | 0.00000 | ||
| 10802 | 2016.01.08 09:00 | modify | 3601 | 0.24 | 1.08612 | 1.10612 | 1.07412 | ||
| 10803 | 2016.01.08 15:00 | close | 3601 | 0.24 | 1.08675 | 1.10612 | 1.07412 | -15.12 | 47031.28 |
| 10804 | 2016.01.11 04:00 | buy | 3602 | 0.24 | 1.09393 | 0.00000 | 0.00000 | ||
| 10805 | 2016.01.11 04:00 | modify | 3602 | 0.24 | 1.09393 | 1.07393 | 1.10593 | ||
| 10806 | 2016.01.11 09:00 | close | 3602 | 0.24 | 1.09317 | 1.07393 | 1.10593 | -18.24 | 47013.04 |
| 10807 | 2016.01.12 18:00 | buy | 3603 | 0.24 | 1.08250 | 0.00000 | 0.00000 | ||
| 10808 | 2016.01.12 18:00 | modify | 3603 | 0.24 | 1.08250 | 1.06250 | 1.09450 | ||
| 10809 | 2016.01.12 22:00 | close | 3603 | 0.24 | 1.08546 | 1.06250 | 1.09450 | 71.04 | 47084.08 |
| 10810 | 2016.01.13 04:00 | buy | 3604 | 0.24 | 1.08259 | 0.00000 | 0.00000 | ||
| 10811 | 2016.01.13 04:00 | modify | 3604 | 0.24 | 1.08259 | 1.06259 | 1.09459 | ||
| 10812 | 2016.01.13 09:00 | close | 3604 | 0.24 | 1.08329 | 1.06259 | 1.09459 | 16.80 | 47100.88 |
| 10813 | 2016.01.13 09:00 | sell | 3605 | 0.24 | 1.08329 | 0.00000 | 0.00000 | ||
| 10814 | 2016.01.13 09:00 | modify | 3605 | 0.24 | 1.08329 | 1.10329 | 1.07129 | ||
| 10815 | 2016.01.13 15:00 | close | 3605 | 0.24 | 1.08159 | 1.10329 | 1.07129 | 40.80 | 47141.68 |
| 10816 | 2016.01.15 09:00 | sell | 3606 | 0.24 | 1.08874 | 0.00000 | 0.00000 | ||
| 10817 | 2016.01.15 09:00 | modify | 3606 | 0.24 | 1.08874 | 1.10874 | 1.07674 | ||
| 10818 | 2016.01.15 15:00 | close | 3606 | 0.24 | 1.09098 | 1.10874 | 1.07674 | -53.76 | 47087.92 |
| 10819 | 2016.01.18 04:00 | buy | 3607 | 0.24 | 1.09000 | 0.00000 | 0.00000 | ||
| 10820 | 2016.01.18 04:00 | modify | 3607 | 0.24 | 1.09000 | 1.07000 | 1.10200 | ||
| 10821 | 2016.01.18 09:00 | close | 3607 | 0.24 | 1.08902 | 1.07000 | 1.10200 | -23.52 | 47064.40 |
| 10822 | 2016.01.18 18:00 | buy | 3608 | 0.24 | 1.08738 | 0.00000 | 0.00000 | ||
| 10823 | 2016.01.18 18:00 | modify | 3608 | 0.24 | 1.08738 | 1.06738 | 1.09938 | ||
| 10824 | 2016.01.18 22:00 | close | 3608 | 0.24 | 1.08915 | 1.06738 | 1.09938 | 42.48 | 47106.88 |
| 10825 | 2016.01.19 09:00 | sell | 3609 | 0.24 | 1.08735 | 0.00000 | 0.00000 | ||
| 10826 | 2016.01.19 09:00 | modify | 3609 | 0.24 | 1.08735 | 1.10735 | 1.07535 | ||
| 10827 | 2016.01.19 15:00 | close | 3609 | 0.24 | 1.08759 | 1.10735 | 1.07535 | -5.76 | 47101.12 |
| 10828 | 2016.01.20 18:00 | buy | 3610 | 0.24 | 1.08998 | 0.00000 | 0.00000 | ||
| 10829 | 2016.01.20 18:00 | modify | 3610 | 0.24 | 1.08998 | 1.06998 | 1.10198 | ||
| 10830 | 2016.01.20 22:00 | close | 3610 | 0.24 | 1.08935 | 1.06998 | 1.10198 | -15.12 | 47086.00 |
| 10831 | 2016.01.21 04:00 | buy | 3611 | 0.24 | 1.08725 | 0.00000 | 0.00000 | ||
| 10832 | 2016.01.21 04:00 | modify | 3611 | 0.24 | 1.08725 | 1.06725 | 1.09925 | ||
| 10833 | 2016.01.21 09:00 | close | 3611 | 0.24 | 1.09017 | 1.06725 | 1.09925 | 70.08 | 47156.08 |
| 10834 | 2016.01.21 09:00 | sell | 3612 | 0.24 | 1.09017 | 0.00000 | 0.00000 | ||
| 10835 | 2016.01.21 09:00 | modify | 3612 | 0.24 | 1.09017 | 1.11017 | 1.07817 | ||
| 10836 | 2016.01.21 15:00 | close | 3612 | 0.24 | 1.09021 | 1.11017 | 1.07817 | -0.96 | 47155.12 |
| 10837 | 2016.01.21 18:00 | buy | 3613 | 0.24 | 1.08266 | 0.00000 | 0.00000 | ||
| 10838 | 2016.01.21 18:00 | modify | 3613 | 0.24 | 1.08266 | 1.06266 | 1.09466 | ||
| 10839 | 2016.01.21 22:00 | close | 3613 | 0.24 | 1.08778 | 1.06266 | 1.09466 | 122.88 | 47278.00 |
| 10840 | 2016.01.25 04:00 | buy | 3614 | 0.24 | 1.08058 | 0.00000 | 0.00000 | ||
| 10841 | 2016.01.25 04:00 | modify | 3614 | 0.24 | 1.08058 | 1.06058 | 1.09258 | ||
| 10842 | 2016.01.25 09:00 | close | 3614 | 0.24 | 1.08066 | 1.06058 | 1.09258 | 1.92 | 47279.92 |
| 10843 | 2016.01.26 09:00 | sell | 3615 | 0.24 | 1.08560 | 0.00000 | 0.00000 | ||
| 10844 | 2016.01.26 09:00 | modify | 3615 | 0.24 | 1.08560 | 1.10560 | 1.07360 | ||
| 10845 | 2016.01.26 15:00 | close | 3615 | 0.24 | 1.08268 | 1.10560 | 1.07360 | 70.08 | 47350.00 |
| 10846 | 2016.01.26 18:00 | buy | 3616 | 0.24 | 1.08501 | 0.00000 | 0.00000 | ||
| 10847 | 2016.01.26 18:00 | modify | 3616 | 0.24 | 1.08501 | 1.06501 | 1.09701 | ||
| 10848 | 2016.01.26 22:00 | close | 3616 | 0.24 | 1.08524 | 1.06501 | 1.09701 | 5.52 | 47355.52 |
| 10849 | 2016.01.27 04:00 | buy | 3617 | 0.24 | 1.08577 | 0.00000 | 0.00000 | ||
| 10850 | 2016.01.27 04:00 | modify | 3617 | 0.24 | 1.08577 | 1.06577 | 1.09777 | ||
| 10851 | 2016.01.27 09:00 | close | 3617 | 0.24 | 1.08558 | 1.06577 | 1.09777 | -4.56 | 47350.96 |
| 10852 | 2016.01.28 04:00 | buy | 3618 | 0.24 | 1.08890 | 0.00000 | 0.00000 | ||
| 10853 | 2016.01.28 04:00 | modify | 3618 | 0.24 | 1.08890 | 1.06890 | 1.10090 | ||
| 10854 | 2016.01.28 09:00 | close | 3618 | 0.24 | 1.08739 | 1.06890 | 1.10090 | -36.24 | 47314.72 |
| 10855 | 2016.01.29 09:00 | sell | 3619 | 0.24 | 1.09045 | 0.00000 | 0.00000 | ||
| 10856 | 2016.01.29 09:00 | modify | 3619 | 0.24 | 1.09045 | 1.11045 | 1.07845 | ||
| 10857 | 2016.01.29 15:00 | close | 3619 | 0.24 | 1.09200 | 1.11045 | 1.07845 | -37.20 | 47277.52 |
| 10858 | 2016.02.03 04:00 | buy | 3620 | 0.24 | 1.09287 | 0.00000 | 0.00000 | ||
| 10859 | 2016.02.03 04:00 | modify | 3620 | 0.24 | 1.09287 | 1.07287 | 1.10487 | ||
| 10860 | 2016.02.03 09:00 | close | 3620 | 0.24 | 1.09204 | 1.07287 | 1.10487 | -19.92 | 47257.60 |
| 10861 | 2016.02.03 18:00 | buy | 3621 | 0.24 | 1.10484 | 0.00000 | 0.00000 | ||
| 10862 | 2016.02.03 18:00 | modify | 3621 | 0.24 | 1.10484 | 1.08484 | 1.11684 | ||
| 10863 | 2016.02.03 22:00 | close | 3621 | 0.24 | 1.10937 | 1.08484 | 1.11684 | 108.72 | 47366.32 |
| 10864 | 2016.02.04 18:00 | buy | 3622 | 0.24 | 1.11694 | 0.00000 | 0.00000 | ||
| 10865 | 2016.02.04 18:00 | modify | 3622 | 0.24 | 1.11694 | 1.09694 | 1.12894 | ||
| 10866 | 2016.02.04 22:00 | close | 3622 | 0.24 | 1.12118 | 1.09694 | 1.12894 | 101.76 | 47468.08 |
| 10867 | 2016.02.05 09:00 | sell | 3623 | 0.24 | 1.11911 | 0.00000 | 0.00000 | ||
| 10868 | 2016.02.05 09:00 | modify | 3623 | 0.24 | 1.11911 | 1.13911 | 1.10711 | ||
| 10869 | 2016.02.05 15:00 | close | 3623 | 0.24 | 1.11976 | 1.13911 | 1.10711 | -15.60 | 47452.48 |
| 10870 | 2016.02.08 04:00 | buy | 3624 | 0.24 | 1.11455 | 0.00000 | 0.00000 | ||
| 10871 | 2016.02.08 04:00 | modify | 3624 | 0.24 | 1.11455 | 1.09455 | 1.12655 | ||
| 10872 | 2016.02.08 09:00 | close | 3624 | 0.24 | 1.11419 | 1.09455 | 1.12655 | -8.64 | 47443.84 |
| 10873 | 2016.02.08 09:00 | sell | 3625 | 0.24 | 1.11419 | 0.00000 | 0.00000 | ||
| 10874 | 2016.02.08 09:00 | modify | 3625 | 0.24 | 1.11419 | 1.13419 | 1.10219 | ||
| 10875 | 2016.02.08 15:00 | close | 3625 | 0.24 | 1.11181 | 1.13419 | 1.10219 | 57.12 | 47500.96 |
| 10876 | 2016.02.09 04:00 | buy | 3626 | 0.24 | 1.12098 | 0.00000 | 0.00000 | ||
| 10877 | 2016.02.09 04:00 | modify | 3626 | 0.24 | 1.12098 | 1.10098 | 1.13298 | ||
| 10878 | 2016.02.09 09:00 | close | 3626 | 0.24 | 1.11948 | 1.10098 | 1.13298 | -36.00 | 47464.96 |
| 10879 | 2016.02.11 04:00 | buy | 3627 | 0.24 | 1.13012 | 0.00000 | 0.00000 | ||
| 10880 | 2016.02.11 04:00 | modify | 3627 | 0.24 | 1.13012 | 1.11012 | 1.14212 | ||
| 10881 | 2016.02.11 09:00 | close | 3627 | 0.24 | 1.12838 | 1.11012 | 1.14212 | -41.76 | 47423.20 |
| 10882 | 2016.02.12 18:00 | buy | 3628 | 0.24 | 1.12463 | 0.00000 | 0.00000 | ||
| 10883 | 2016.02.12 18:00 | modify | 3628 | 0.24 | 1.12463 | 1.10463 | 1.13663 | ||
| 10884 | 2016.02.12 22:00 | close | 3628 | 0.24 | 1.12563 | 1.10463 | 1.13663 | 24.00 | 47447.20 |
| 10885 | 2016.02.15 09:00 | sell | 3629 | 0.24 | 1.12240 | 0.00000 | 0.00000 | ||
| 10886 | 2016.02.15 09:00 | modify | 3629 | 0.24 | 1.12240 | 1.14240 | 1.11040 | ||
| 10887 | 2016.02.15 15:00 | close | 3629 | 0.24 | 1.11818 | 1.14240 | 1.11040 | 101.28 | 47548.48 |
| 10888 | 2016.02.16 18:00 | buy | 3630 | 0.24 | 1.11443 | 0.00000 | 0.00000 | ||
| 10889 | 2016.02.16 18:00 | modify | 3630 | 0.24 | 1.11443 | 1.09443 | 1.12643 | ||
| 10890 | 2016.02.16 22:00 | close | 3630 | 0.24 | 1.11431 | 1.09443 | 1.12643 | -2.88 | 47545.60 |
| 10891 | 2016.02.17 18:00 | buy | 3631 | 0.24 | 1.11328 | 0.00000 | 0.00000 | ||
| 10892 | 2016.02.17 18:00 | modify | 3631 | 0.24 | 1.11328 | 1.09328 | 1.12528 | ||
| 10893 | 2016.02.17 22:00 | close | 3631 | 0.24 | 1.11399 | 1.09328 | 1.12528 | 17.04 | 47562.64 |
| 10894 | 2016.02.18 04:00 | buy | 3632 | 0.24 | 1.11353 | 0.00000 | 0.00000 | ||
| 10895 | 2016.02.18 04:00 | modify | 3632 | 0.24 | 1.11353 | 1.09353 | 1.12553 | ||
| 10896 | 2016.02.18 09:00 | close | 3632 | 0.24 | 1.11446 | 1.09353 | 1.12553 | 22.32 | 47584.96 |
| 10897 | 2016.02.18 18:00 | buy | 3633 | 0.24 | 1.11011 | 0.00000 | 0.00000 | ||
| 10898 | 2016.02.18 18:00 | modify | 3633 | 0.24 | 1.11011 | 1.09011 | 1.12211 | ||
| 10899 | 2016.02.18 22:00 | close | 3633 | 0.24 | 1.10967 | 1.09011 | 1.12211 | -10.56 | 47574.40 |
| 10900 | 2016.02.19 09:00 | sell | 3634 | 0.24 | 1.11124 | 0.00000 | 0.00000 | ||
| 10901 | 2016.02.19 09:00 | modify | 3634 | 0.24 | 1.11124 | 1.13124 | 1.09924 | ||
| 10902 | 2016.02.19 15:00 | close | 3634 | 0.24 | 1.11031 | 1.13124 | 1.09924 | 22.32 | 47596.72 |
| 10903 | 2016.02.23 09:00 | sell | 3635 | 0.24 | 1.10347 | 0.00000 | 0.00000 | ||
| 10904 | 2016.02.23 09:00 | modify | 3635 | 0.24 | 1.10347 | 1.12347 | 1.09147 | ||
| 10905 | 2016.02.23 15:00 | close | 3635 | 0.24 | 1.10121 | 1.12347 | 1.09147 | 54.24 | 47650.96 |
| 10906 | 2016.02.25 04:00 | buy | 3636 | 0.24 | 1.10270 | 0.00000 | 0.00000 | ||
| 10907 | 2016.02.25 04:00 | modify | 3636 | 0.24 | 1.10270 | 1.08270 | 1.11470 | ||
| 10908 | 2016.02.25 09:00 | close | 3636 | 0.24 | 1.10295 | 1.08270 | 1.11470 | 6.00 | 47656.96 |
| 10909 | 2016.02.26 09:00 | sell | 3637 | 0.24 | 1.10515 | 0.00000 | 0.00000 | ||
| 10910 | 2016.02.26 09:00 | modify | 3637 | 0.24 | 1.10515 | 1.12515 | 1.09315 | ||
| 10911 | 2016.02.26 15:00 | close | 3637 | 0.24 | 1.10213 | 1.12515 | 1.09315 | 72.48 | 47729.44 |
| 10912 | 2016.02.26 18:00 | buy | 3638 | 0.24 | 1.09273 | 0.00000 | 0.00000 | ||
| 10913 | 2016.02.26 18:00 | modify | 3638 | 0.24 | 1.09273 | 1.07273 | 1.10473 | ||
| 10914 | 2016.02.26 22:00 | close | 3638 | 0.24 | 1.09268 | 1.07273 | 1.10473 | -1.20 | 47728.24 |
| 10915 | 2016.02.29 09:00 | sell | 3639 | 0.24 | 1.09437 | 0.00000 | 0.00000 | ||
| 10916 | 2016.02.29 09:00 | modify | 3639 | 0.24 | 1.09437 | 1.11437 | 1.08237 | ||
| 10917 | 2016.02.29 15:00 | close | 3639 | 0.24 | 1.08915 | 1.11437 | 1.08237 | 125.28 | 47853.52 |
| 10918 | 2016.03.03 04:00 | buy | 3640 | 0.24 | 1.08737 | 0.00000 | 0.00000 | ||
| 10919 | 2016.03.03 04:00 | modify | 3640 | 0.24 | 1.08737 | 1.06737 | 1.09937 | ||
| 10920 | 2016.03.03 09:00 | close | 3640 | 0.24 | 1.08595 | 1.06737 | 1.09937 | -34.08 | 47819.44 |
| 10921 | 2016.03.03 18:00 | buy | 3641 | 0.24 | 1.09340 | 0.00000 | 0.00000 | ||
| 10922 | 2016.03.03 18:00 | modify | 3641 | 0.24 | 1.09340 | 1.07340 | 1.10540 | ||
| 10923 | 2016.03.03 22:00 | close | 3641 | 0.24 | 1.09558 | 1.07340 | 1.10540 | 52.32 | 47871.76 |
| 10924 | 2016.03.04 18:00 | buy | 3642 | 0.24 | 1.10100 | 0.00000 | 0.00000 | ||
| 10925 | 2016.03.04 18:00 | modify | 3642 | 0.24 | 1.10100 | 1.08100 | 1.11300 | ||
| 10926 | 2016.03.04 22:00 | close | 3642 | 0.24 | 1.09977 | 1.08100 | 1.11300 | -29.52 | 47842.24 |
| 10927 | 2016.03.08 04:00 | buy | 3643 | 0.24 | 1.10201 | 0.00000 | 0.00000 | ||
| 10928 | 2016.03.08 04:00 | modify | 3643 | 0.24 | 1.10201 | 1.08201 | 1.11401 | ||
| 10929 | 2016.03.08 09:00 | close | 3643 | 0.24 | 1.10208 | 1.08201 | 1.11401 | 1.68 | 47843.92 |
| 10930 | 2016.03.08 09:00 | sell | 3644 | 0.24 | 1.10208 | 0.00000 | 0.00000 | ||
| 10931 | 2016.03.08 09:00 | modify | 3644 | 0.24 | 1.10208 | 1.12208 | 1.09008 | ||
| 10932 | 2016.03.08 15:00 | close | 3644 | 0.24 | 1.10154 | 1.12208 | 1.09008 | 12.96 | 47856.88 |
| 10933 | 2016.03.09 04:00 | buy | 3645 | 0.24 | 1.09842 | 0.00000 | 0.00000 | ||
| 10934 | 2016.03.09 04:00 | modify | 3645 | 0.24 | 1.09842 | 1.07842 | 1.11042 | ||
| 10935 | 2016.03.09 09:00 | close | 3645 | 0.24 | 1.09775 | 1.07842 | 1.11042 | -16.08 | 47840.80 |
| 10936 | 2016.03.11 04:00 | buy | 3646 | 0.24 | 1.11860 | 0.00000 | 0.00000 | ||
| 10937 | 2016.03.11 04:00 | modify | 3646 | 0.24 | 1.11860 | 1.09860 | 1.13060 | ||
| 10938 | 2016.03.11 09:00 | close | 3646 | 0.24 | 1.11623 | 1.09860 | 1.13060 | -56.88 | 47783.92 |
| 10939 | 2016.03.15 09:00 | sell | 3647 | 0.24 | 1.11063 | 0.00000 | 0.00000 | ||
| 10940 | 2016.03.15 09:00 | modify | 3647 | 0.24 | 1.11063 | 1.13063 | 1.09863 | ||
| 10941 | 2016.03.15 15:00 | close | 3647 | 0.24 | 1.10982 | 1.13063 | 1.09863 | 19.44 | 47803.36 |
| 10942 | 2016.03.16 18:00 | buy | 3648 | 0.24 | 1.10663 | 0.00000 | 0.00000 | ||
| 10943 | 2016.03.16 18:00 | modify | 3648 | 0.24 | 1.10663 | 1.08663 | 1.11863 | ||
| 10944 | 2016.03.16 21:10 | t/p | 3648 | 0.24 | 1.11863 | 1.08663 | 1.11863 | 288.00 | 48091.36 |
| 10945 | 2016.03.17 18:00 | buy | 3649 | 0.24 | 1.13172 | 0.00000 | 0.00000 | ||
| 10946 | 2016.03.17 18:00 | modify | 3649 | 0.24 | 1.13172 | 1.11172 | 1.14372 | ||
| 10947 | 2016.03.17 22:00 | close | 3649 | 0.24 | 1.13185 | 1.11172 | 1.14372 | 3.12 | 48094.48 |
| 10948 | 2016.03.18 04:00 | buy | 3650 | 0.24 | 1.13189 | 0.00000 | 0.00000 | ||
| 10949 | 2016.03.18 04:00 | modify | 3650 | 0.24 | 1.13189 | 1.11189 | 1.14389 | ||
| 10950 | 2016.03.18 09:00 | close | 3650 | 0.24 | 1.13107 | 1.11189 | 1.14389 | -19.68 | 48074.80 |
| 10951 | 2016.03.18 18:00 | buy | 3651 | 0.24 | 1.12984 | 0.00000 | 0.00000 | ||
| 10952 | 2016.03.18 18:00 | modify | 3651 | 0.24 | 1.12984 | 1.10984 | 1.14184 | ||
| 10953 | 2016.03.18 22:00 | close | 3651 | 0.24 | 1.12690 | 1.10984 | 1.14184 | -70.56 | 48004.24 |
| 10954 | 2016.03.21 04:00 | buy | 3652 | 0.24 | 1.12789 | 0.00000 | 0.00000 | ||
| 10955 | 2016.03.21 04:00 | modify | 3652 | 0.24 | 1.12789 | 1.10789 | 1.13989 | ||
| 10956 | 2016.03.21 09:00 | close | 3652 | 0.24 | 1.12688 | 1.10789 | 1.13989 | -24.24 | 47980.00 |
| 10957 | 2016.03.21 09:00 | sell | 3653 | 0.24 | 1.12688 | 0.00000 | 0.00000 | ||
| 10958 | 2016.03.21 09:00 | modify | 3653 | 0.24 | 1.12688 | 1.14688 | 1.11488 | ||
| 10959 | 2016.03.21 15:00 | close | 3653 | 0.24 | 1.12754 | 1.14688 | 1.11488 | -15.84 | 47964.16 |
| 10960 | 2016.03.21 18:00 | buy | 3654 | 0.24 | 1.12586 | 0.00000 | 0.00000 | ||
| 10961 | 2016.03.21 18:00 | modify | 3654 | 0.24 | 1.12586 | 1.10586 | 1.13786 | ||
| 10962 | 2016.03.21 22:00 | close | 3654 | 0.24 | 1.12516 | 1.10586 | 1.13786 | -16.80 | 47947.36 |
| 10963 | 2016.03.23 09:00 | sell | 3655 | 0.24 | 1.12049 | 0.00000 | 0.00000 | ||
| 10964 | 2016.03.23 09:00 | modify | 3655 | 0.24 | 1.12049 | 1.14049 | 1.10849 | ||
| 10965 | 2016.03.23 15:00 | close | 3655 | 0.24 | 1.11933 | 1.14049 | 1.10849 | 27.84 | 47975.20 |
| 10966 | 2016.03.25 04:00 | buy | 3656 | 0.24 | 1.11660 | 0.00000 | 0.00000 | ||
| 10967 | 2016.03.25 04:00 | modify | 3656 | 0.24 | 1.11660 | 1.09660 | 1.12860 | ||
| 10968 | 2016.03.25 09:00 | close | 3656 | 0.24 | 1.11661 | 1.09660 | 1.12860 | 0.24 | 47975.44 |
| 10969 | 2016.03.28 04:00 | buy | 3657 | 0.24 | 1.11597 | 0.00000 | 0.00000 | ||
| 10970 | 2016.03.28 04:00 | modify | 3657 | 0.24 | 1.11597 | 1.09597 | 1.12797 | ||
| 10971 | 2016.03.28 09:00 | close | 3657 | 0.24 | 1.11650 | 1.09597 | 1.12797 | 12.72 | 47988.16 |
| 10972 | 2016.03.29 09:00 | sell | 3658 | 0.24 | 1.11876 | 0.00000 | 0.00000 | ||
| 10973 | 2016.03.29 09:00 | modify | 3658 | 0.24 | 1.11876 | 1.13876 | 1.10676 | ||
| 10974 | 2016.03.29 15:00 | close | 3658 | 0.24 | 1.12020 | 1.13876 | 1.10676 | -34.56 | 47953.60 |
| 10975 | 2016.03.30 09:00 | sell | 3659 | 0.24 | 1.12973 | 0.00000 | 0.00000 | ||
| 10976 | 2016.03.30 09:00 | modify | 3659 | 0.24 | 1.12973 | 1.14973 | 1.11773 | ||
| 10977 | 2016.03.30 15:00 | close | 3659 | 0.24 | 1.13379 | 1.14973 | 1.11773 | -97.44 | 47856.16 |
| 10978 | 2016.03.30 18:00 | buy | 3660 | 0.24 | 1.13553 | 0.00000 | 0.00000 | ||
| 10979 | 2016.03.30 18:00 | modify | 3660 | 0.24 | 1.13553 | 1.11553 | 1.14753 | ||
| 10980 | 2016.03.30 22:00 | close | 3660 | 0.24 | 1.13335 | 1.11553 | 1.14753 | -52.32 | 47803.84 |
| 10981 | 2016.04.04 18:00 | buy | 3661 | 0.24 | 1.13829 | 0.00000 | 0.00000 | ||
| 10982 | 2016.04.04 18:00 | modify | 3661 | 0.24 | 1.13829 | 1.11829 | 1.15029 | ||
| 10983 | 2016.04.04 22:00 | close | 3661 | 0.24 | 1.13972 | 1.11829 | 1.15029 | 34.32 | 47838.16 |
| 10984 | 2016.04.05 09:00 | sell | 3662 | 0.24 | 1.13840 | 0.00000 | 0.00000 | ||
| 10985 | 2016.04.05 09:00 | modify | 3662 | 0.24 | 1.13840 | 1.15840 | 1.12640 | ||
| 10986 | 2016.04.05 15:00 | close | 3662 | 0.24 | 1.13645 | 1.15840 | 1.12640 | 46.80 | 47884.96 |
| 10987 | 2016.04.06 09:00 | sell | 3663 | 0.24 | 1.13683 | 0.00000 | 0.00000 | ||
| 10988 | 2016.04.06 09:00 | modify | 3663 | 0.24 | 1.13683 | 1.15683 | 1.12483 | ||
| 10989 | 2016.04.06 15:00 | close | 3663 | 0.24 | 1.13453 | 1.15683 | 1.12483 | 55.20 | 47940.16 |
| 10990 | 2016.04.08 04:00 | buy | 3664 | 0.24 | 1.13697 | 0.00000 | 0.00000 | ||
| 10991 | 2016.04.08 04:00 | modify | 3664 | 0.24 | 1.13697 | 1.11697 | 1.14897 | ||
| 10992 | 2016.04.08 09:00 | close | 3664 | 0.24 | 1.13692 | 1.11697 | 1.14897 | -1.20 | 47938.96 |
| 10993 | 2016.04.08 09:00 | sell | 3665 | 0.24 | 1.13692 | 0.00000 | 0.00000 | ||
| 10994 | 2016.04.08 09:00 | modify | 3665 | 0.24 | 1.13692 | 1.15692 | 1.12492 | ||
| 10995 | 2016.04.08 15:00 | close | 3665 | 0.24 | 1.13686 | 1.15692 | 1.12492 | 1.44 | 47940.40 |
| 10996 | 2016.04.11 04:00 | buy | 3666 | 0.24 | 1.13970 | 0.00000 | 0.00000 | ||
| 10997 | 2016.04.11 04:00 | modify | 3666 | 0.24 | 1.13970 | 1.11970 | 1.15170 | ||
| 10998 | 2016.04.11 09:00 | close | 3666 | 0.24 | 1.14074 | 1.11970 | 1.15170 | 24.96 | 47965.36 |
| 10999 | 2016.04.12 18:00 | buy | 3667 | 0.24 | 1.13757 | 0.00000 | 0.00000 | ||
| 11000 | 2016.04.12 18:00 | modify | 3667 | 0.24 | 1.13757 | 1.11757 | 1.14957 | ||
| 11001 | 2016.04.12 22:00 | close | 3667 | 0.24 | 1.13963 | 1.11757 | 1.14957 | 49.44 | 48014.80 |
| 11002 | 2016.04.13 04:00 | buy | 3668 | 0.24 | 1.13820 | 0.00000 | 0.00000 | ||
| 11003 | 2016.04.13 04:00 | modify | 3668 | 0.24 | 1.13820 | 1.11820 | 1.15020 | ||
| 11004 | 2016.04.13 09:00 | close | 3668 | 0.24 | 1.13601 | 1.11820 | 1.15020 | -52.56 | 47962.24 |
| 11005 | 2016.04.13 09:00 | sell | 3669 | 0.24 | 1.13601 | 0.00000 | 0.00000 | ||
| 11006 | 2016.04.13 09:00 | modify | 3669 | 0.24 | 1.13601 | 1.15601 | 1.12401 | ||
| 11007 | 2016.04.13 15:00 | close | 3669 | 0.24 | 1.13044 | 1.15601 | 1.12401 | 133.68 | 48095.92 |
| 11008 | 2016.04.15 09:00 | sell | 3670 | 0.24 | 1.12575 | 0.00000 | 0.00000 | ||
| 11009 | 2016.04.15 09:00 | modify | 3670 | 0.24 | 1.12575 | 1.14575 | 1.11375 | ||
| 11010 | 2016.04.15 15:00 | close | 3670 | 0.24 | 1.12831 | 1.14575 | 1.11375 | -61.44 | 48034.48 |
| 11011 | 2016.04.18 04:00 | buy | 3671 | 0.24 | 1.12964 | 0.00000 | 0.00000 | ||
| 11012 | 2016.04.18 04:00 | modify | 3671 | 0.24 | 1.12964 | 1.10964 | 1.14164 | ||
| 11013 | 2016.04.18 09:00 | close | 3671 | 0.24 | 1.12845 | 1.10964 | 1.14164 | -28.56 | 48005.92 |
| 11014 | 2016.04.18 18:00 | buy | 3672 | 0.24 | 1.13304 | 0.00000 | 0.00000 | ||
| 11015 | 2016.04.18 18:00 | modify | 3672 | 0.24 | 1.13304 | 1.11304 | 1.14504 | ||
| 11016 | 2016.04.18 22:00 | close | 3672 | 0.24 | 1.13125 | 1.11304 | 1.14504 | -42.96 | 47962.96 |
| 11017 | 2016.04.19 09:00 | sell | 3673 | 0.24 | 1.13252 | 0.00000 | 0.00000 | ||
| 11018 | 2016.04.19 09:00 | modify | 3673 | 0.24 | 1.13252 | 1.15252 | 1.12052 | ||
| 11019 | 2016.04.19 15:00 | close | 3673 | 0.24 | 1.13425 | 1.15252 | 1.12052 | -41.52 | 47921.44 |
| 11020 | 2016.04.20 18:00 | buy | 3674 | 0.24 | 1.13312 | 0.00000 | 0.00000 | ||
| 11021 | 2016.04.20 18:00 | modify | 3674 | 0.24 | 1.13312 | 1.11312 | 1.14512 | ||
| 11022 | 2016.04.20 22:00 | close | 3674 | 0.24 | 1.13021 | 1.11312 | 1.14512 | -69.84 | 47851.60 |
| 11023 | 2016.04.21 04:00 | buy | 3675 | 0.24 | 1.13001 | 0.00000 | 0.00000 | ||
| 11024 | 2016.04.21 04:00 | modify | 3675 | 0.24 | 1.13001 | 1.11001 | 1.14201 | ||
| 11025 | 2016.04.21 09:00 | close | 3675 | 0.24 | 1.12968 | 1.11001 | 1.14201 | -7.92 | 47843.68 |
| 11026 | 2016.04.21 09:00 | sell | 3676 | 0.24 | 1.12968 | 0.00000 | 0.00000 | ||
| 11027 | 2016.04.21 09:00 | modify | 3676 | 0.24 | 1.12968 | 1.14968 | 1.11768 | ||
| 11028 | 2016.04.21 15:00 | close | 3676 | 0.24 | 1.13297 | 1.14968 | 1.11768 | -78.96 | 47764.72 |
| 11029 | 2016.04.21 18:00 | buy | 3677 | 0.24 | 1.12905 | 0.00000 | 0.00000 | ||
| 11030 | 2016.04.21 18:00 | modify | 3677 | 0.24 | 1.12905 | 1.10905 | 1.14105 | ||
| 11031 | 2016.04.21 22:00 | close | 3677 | 0.24 | 1.12944 | 1.10905 | 1.14105 | 9.36 | 47774.08 |
| 11032 | 2016.04.25 04:00 | buy | 3678 | 0.24 | 1.12285 | 0.00000 | 0.00000 | ||
| 11033 | 2016.04.25 04:00 | modify | 3678 | 0.24 | 1.12285 | 1.10285 | 1.13485 | ||
| 11034 | 2016.04.25 09:00 | close | 3678 | 0.24 | 1.12392 | 1.10285 | 1.13485 | 25.68 | 47799.76 |
| 11035 | 2016.04.26 09:00 | sell | 3679 | 0.24 | 1.12665 | 0.00000 | 0.00000 | ||
| 11036 | 2016.04.26 09:00 | modify | 3679 | 0.24 | 1.12665 | 1.14665 | 1.11465 | ||
| 11037 | 2016.04.26 15:00 | close | 3679 | 0.24 | 1.12757 | 1.14665 | 1.11465 | -22.08 | 47777.68 |
| 11038 | 2016.04.26 18:00 | buy | 3680 | 0.24 | 1.13066 | 0.00000 | 0.00000 | ||
| 11039 | 2016.04.26 18:00 | modify | 3680 | 0.24 | 1.13066 | 1.11066 | 1.14266 | ||
| 11040 | 2016.04.26 22:00 | close | 3680 | 0.24 | 1.12900 | 1.11066 | 1.14266 | -39.84 | 47737.84 |
| 11041 | 2016.04.27 04:00 | buy | 3681 | 0.24 | 1.13048 | 0.00000 | 0.00000 | ||
| 11042 | 2016.04.27 04:00 | modify | 3681 | 0.24 | 1.13048 | 1.11048 | 1.14248 | ||
| 11043 | 2016.04.27 09:00 | close | 3681 | 0.24 | 1.12966 | 1.11048 | 1.14248 | -19.68 | 47718.16 |
| 11044 | 2016.04.28 04:00 | buy | 3682 | 0.24 | 1.13117 | 0.00000 | 0.00000 | ||
| 11045 | 2016.04.28 04:00 | modify | 3682 | 0.24 | 1.13117 | 1.11117 | 1.14317 | ||
| 11046 | 2016.04.28 09:00 | close | 3682 | 0.24 | 1.13353 | 1.11117 | 1.14317 | 56.64 | 47774.80 |
| 11047 | 2016.04.29 09:00 | sell | 3683 | 0.24 | 1.13902 | 0.00000 | 0.00000 | ||
| 11048 | 2016.04.29 09:00 | modify | 3683 | 0.24 | 1.13902 | 1.15902 | 1.12702 | ||
| 11049 | 2016.04.29 15:00 | close | 3683 | 0.24 | 1.14062 | 1.15902 | 1.12702 | -38.40 | 47736.40 |
| 11050 | 2016.05.03 04:00 | buy | 3684 | 0.24 | 1.15353 | 0.00000 | 0.00000 | ||
| 11051 | 2016.05.03 04:00 | modify | 3684 | 0.24 | 1.15353 | 1.13353 | 1.16553 | ||
| 11052 | 2016.05.03 09:00 | close | 3684 | 0.24 | 1.15447 | 1.13353 | 1.16553 | 22.56 | 47758.96 |
| 11053 | 2016.05.03 18:00 | buy | 3685 | 0.24 | 1.15177 | 0.00000 | 0.00000 | ||
| 11054 | 2016.05.03 18:00 | modify | 3685 | 0.24 | 1.15177 | 1.13177 | 1.16377 | ||
| 11055 | 2016.05.03 22:00 | close | 3685 | 0.24 | 1.15075 | 1.13177 | 1.16377 | -24.48 | 47734.48 |
| 11056 | 2016.05.04 18:00 | buy | 3686 | 0.24 | 1.14938 | 0.00000 | 0.00000 | ||
| 11057 | 2016.05.04 18:00 | modify | 3686 | 0.24 | 1.14938 | 1.12938 | 1.16138 | ||
| 11058 | 2016.05.04 22:00 | close | 3686 | 0.24 | 1.15001 | 1.12938 | 1.16138 | 15.12 | 47749.60 |
| 11059 | 2016.05.05 09:00 | sell | 3687 | 0.24 | 1.14899 | 0.00000 | 0.00000 | ||
| 11060 | 2016.05.05 09:00 | modify | 3687 | 0.24 | 1.14899 | 1.16899 | 1.13699 | ||
| 11061 | 2016.05.05 15:00 | close | 3687 | 0.24 | 1.14334 | 1.16899 | 1.13699 | 135.60 | 47885.20 |
| 11062 | 2016.05.06 09:00 | sell | 3688 | 0.24 | 1.13995 | 0.00000 | 0.00000 | ||
| 11063 | 2016.05.06 09:00 | modify | 3688 | 0.24 | 1.13995 | 1.15995 | 1.12795 | ||
| 11064 | 2016.05.06 15:00 | close | 3688 | 0.24 | 1.14271 | 1.15995 | 1.12795 | -66.24 | 47818.96 |
| 11065 | 2016.05.09 04:00 | buy | 3689 | 0.24 | 1.13848 | 0.00000 | 0.00000 | ||
| 11066 | 2016.05.09 04:00 | modify | 3689 | 0.24 | 1.13848 | 1.11848 | 1.15048 | ||
| 11067 | 2016.05.09 09:00 | close | 3689 | 0.24 | 1.13978 | 1.11848 | 1.15048 | 31.20 | 47850.16 |
| 11068 | 2016.05.11 04:00 | buy | 3690 | 0.24 | 1.13743 | 0.00000 | 0.00000 | ||
| 11069 | 2016.05.11 04:00 | modify | 3690 | 0.24 | 1.13743 | 1.11743 | 1.14943 | ||
| 11070 | 2016.05.11 09:00 | close | 3690 | 0.24 | 1.13875 | 1.11743 | 1.14943 | 31.68 | 47881.84 |
| 11071 | 2016.05.12 18:00 | buy | 3691 | 0.24 | 1.14052 | 0.00000 | 0.00000 | ||
| 11072 | 2016.05.12 18:00 | modify | 3691 | 0.24 | 1.14052 | 1.12052 | 1.15252 | ||
| 11073 | 2016.05.12 22:00 | close | 3691 | 0.24 | 1.13756 | 1.12052 | 1.15252 | -71.04 | 47810.80 |
| 11074 | 2016.05.13 04:00 | buy | 3692 | 0.24 | 1.13752 | 0.00000 | 0.00000 | ||
| 11075 | 2016.05.13 04:00 | modify | 3692 | 0.24 | 1.13752 | 1.11752 | 1.14952 | ||
| 11076 | 2016.05.13 09:00 | close | 3692 | 0.24 | 1.13736 | 1.11752 | 1.14952 | -3.84 | 47806.96 |
| 11077 | 2016.05.13 09:00 | sell | 3693 | 0.24 | 1.13736 | 0.00000 | 0.00000 | ||
| 11078 | 2016.05.13 09:00 | modify | 3693 | 0.24 | 1.13736 | 1.15736 | 1.12536 | ||
| 11079 | 2016.05.13 15:00 | close | 3693 | 0.24 | 1.13524 | 1.15736 | 1.12536 | 50.88 | 47857.84 |
| 11080 | 2016.05.16 18:00 | buy | 3694 | 0.24 | 1.13335 | 0.00000 | 0.00000 | ||
| 11081 | 2016.05.16 18:00 | modify | 3694 | 0.24 | 1.13335 | 1.11335 | 1.14535 | ||
| 11082 | 2016.05.16 22:00 | close | 3694 | 0.24 | 1.13178 | 1.11335 | 1.14535 | -37.68 | 47820.16 |
| 11083 | 2016.05.17 18:00 | buy | 3695 | 0.24 | 1.13355 | 0.00000 | 0.00000 | ||
| 11084 | 2016.05.17 18:00 | modify | 3695 | 0.24 | 1.13355 | 1.11355 | 1.14555 | ||
| 11085 | 2016.05.17 22:00 | close | 3695 | 0.24 | 1.13169 | 1.11355 | 1.14555 | -44.64 | 47775.52 |
| 11086 | 2016.05.18 04:00 | buy | 3696 | 0.24 | 1.13097 | 0.00000 | 0.00000 | ||
| 11087 | 2016.05.18 04:00 | modify | 3696 | 0.24 | 1.13097 | 1.11097 | 1.14297 | ||
| 11088 | 2016.05.18 09:00 | close | 3696 | 0.24 | 1.12832 | 1.11097 | 1.14297 | -63.60 | 47711.92 |
| 11089 | 2016.05.18 18:00 | buy | 3697 | 0.24 | 1.12795 | 0.00000 | 0.00000 | ||
| 11090 | 2016.05.18 18:00 | modify | 3697 | 0.24 | 1.12795 | 1.10795 | 1.13995 | ||
| 11091 | 2016.05.18 22:00 | close | 3697 | 0.24 | 1.12281 | 1.10795 | 1.13995 | -123.36 | 47588.56 |
| 11092 | 2016.05.19 09:00 | sell | 3698 | 0.24 | 1.12081 | 0.00000 | 0.00000 | ||
| 11093 | 2016.05.19 09:00 | modify | 3698 | 0.24 | 1.12081 | 1.14081 | 1.10881 | ||
| 11094 | 2016.05.19 15:00 | close | 3698 | 0.24 | 1.11939 | 1.14081 | 1.10881 | 34.08 | 47622.64 |
| 11095 | 2016.05.20 18:00 | buy | 3699 | 0.24 | 1.12137 | 0.00000 | 0.00000 | ||
| 11096 | 2016.05.20 18:00 | modify | 3699 | 0.24 | 1.12137 | 1.10137 | 1.13337 | ||
| 11097 | 2016.05.20 22:00 | close | 3699 | 0.24 | 1.12192 | 1.10137 | 1.13337 | 13.20 | 47635.84 |
| 11098 | 2016.05.23 09:00 | sell | 3700 | 0.24 | 1.12256 | 0.00000 | 0.00000 | ||
| 11099 | 2016.05.23 09:00 | modify | 3700 | 0.24 | 1.12256 | 1.14256 | 1.11056 | ||
36