EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42105プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11100 | 2016.05.23 15:00 | close | 3700 | 0.24 | 1.12128 | 1.14256 | 1.11056 | 30.72 | 47666.56 |
| 11101 | 2016.05.25 04:00 | buy | 3701 | 0.24 | 1.11402 | 0.00000 | 0.00000 | ||
| 11102 | 2016.05.25 04:00 | modify | 3701 | 0.24 | 1.11402 | 1.09402 | 1.12602 | ||
| 11103 | 2016.05.25 09:00 | close | 3701 | 0.24 | 1.11541 | 1.09402 | 1.12602 | 33.36 | 47699.92 |
| 11104 | 2016.05.26 09:00 | sell | 3702 | 0.24 | 1.11837 | 0.00000 | 0.00000 | ||
| 11105 | 2016.05.26 09:00 | modify | 3702 | 0.24 | 1.11837 | 1.13837 | 1.10637 | ||
| 11106 | 2016.05.26 15:00 | close | 3702 | 0.24 | 1.11722 | 1.13837 | 1.10637 | 27.60 | 47727.52 |
| 11107 | 2016.05.26 18:00 | buy | 3703 | 0.24 | 1.11857 | 0.00000 | 0.00000 | ||
| 11108 | 2016.05.26 18:00 | modify | 3703 | 0.24 | 1.11857 | 1.09857 | 1.13057 | ||
| 11109 | 2016.05.26 22:00 | close | 3703 | 0.24 | 1.11912 | 1.09857 | 1.13057 | 13.20 | 47740.72 |
| 11110 | 2016.05.27 04:00 | buy | 3704 | 0.24 | 1.11933 | 0.00000 | 0.00000 | ||
| 11111 | 2016.05.27 04:00 | modify | 3704 | 0.24 | 1.11933 | 1.09933 | 1.13133 | ||
| 11112 | 2016.05.27 09:00 | close | 3704 | 0.24 | 1.11894 | 1.09933 | 1.13133 | -9.36 | 47731.36 |
| 11113 | 2016.05.30 09:00 | sell | 3705 | 0.24 | 1.11050 | 0.00000 | 0.00000 | ||
| 11114 | 2016.05.30 09:00 | modify | 3705 | 0.24 | 1.11050 | 1.13050 | 1.09850 | ||
| 11115 | 2016.05.30 15:00 | close | 3705 | 0.24 | 1.11406 | 1.13050 | 1.09850 | -85.44 | 47645.92 |
| 11116 | 2016.05.30 18:00 | buy | 3706 | 0.24 | 1.11385 | 0.00000 | 0.00000 | ||
| 11117 | 2016.05.30 18:00 | modify | 3706 | 0.24 | 1.11385 | 1.09385 | 1.12585 | ||
| 11118 | 2016.05.30 22:00 | close | 3706 | 0.24 | 1.11373 | 1.09385 | 1.12585 | -2.88 | 47643.04 |
| 11119 | 2016.06.03 04:00 | buy | 3707 | 0.24 | 1.11453 | 0.00000 | 0.00000 | ||
| 11120 | 2016.06.03 04:00 | modify | 3707 | 0.24 | 1.11453 | 1.09453 | 1.12653 | ||
| 11121 | 2016.06.03 09:00 | close | 3707 | 0.24 | 1.11521 | 1.09453 | 1.12653 | 16.32 | 47659.36 |
| 11122 | 2016.06.03 18:00 | buy | 3708 | 0.24 | 1.13289 | 0.00000 | 0.00000 | ||
| 11123 | 2016.06.03 18:00 | modify | 3708 | 0.24 | 1.13289 | 1.11289 | 1.14489 | ||
| 11124 | 2016.06.03 22:00 | close | 3708 | 0.24 | 1.13454 | 1.11289 | 1.14489 | 39.60 | 47698.96 |
| 11125 | 2016.06.06 09:00 | sell | 3709 | 0.24 | 1.13413 | 0.00000 | 0.00000 | ||
| 11126 | 2016.06.06 09:00 | modify | 3709 | 0.24 | 1.13413 | 1.15413 | 1.12213 | ||
| 11127 | 2016.06.06 15:00 | close | 3709 | 0.24 | 1.13442 | 1.15413 | 1.12213 | -6.96 | 47692.00 |
| 11128 | 2016.06.08 04:00 | buy | 3710 | 0.24 | 1.13632 | 0.00000 | 0.00000 | ||
| 11129 | 2016.06.08 04:00 | modify | 3710 | 0.24 | 1.13632 | 1.11632 | 1.14832 | ||
| 11130 | 2016.06.08 09:00 | close | 3710 | 0.24 | 1.13650 | 1.11632 | 1.14832 | 4.32 | 47696.32 |
| 11131 | 2016.06.08 09:00 | sell | 3711 | 0.24 | 1.13650 | 0.00000 | 0.00000 | ||
| 11132 | 2016.06.08 09:00 | modify | 3711 | 0.24 | 1.13650 | 1.15650 | 1.12450 | ||
| 11133 | 2016.06.08 15:00 | close | 3711 | 0.24 | 1.13835 | 1.15650 | 1.12450 | -44.40 | 47651.92 |
| 11134 | 2016.06.09 04:00 | buy | 3712 | 0.24 | 1.14008 | 0.00000 | 0.00000 | ||
| 11135 | 2016.06.09 04:00 | modify | 3712 | 0.24 | 1.14008 | 1.12008 | 1.15208 | ||
| 11136 | 2016.06.09 09:00 | close | 3712 | 0.24 | 1.13979 | 1.12008 | 1.15208 | -6.96 | 47644.96 |
| 11137 | 2016.06.13 04:00 | buy | 3713 | 0.24 | 1.12480 | 0.00000 | 0.00000 | ||
| 11138 | 2016.06.13 04:00 | modify | 3713 | 0.24 | 1.12480 | 1.10480 | 1.13680 | ||
| 11139 | 2016.06.13 09:00 | close | 3713 | 0.24 | 1.12507 | 1.10480 | 1.13680 | 6.48 | 47651.44 |
| 11140 | 2016.06.13 09:00 | sell | 3714 | 0.24 | 1.12507 | 0.00000 | 0.00000 | ||
| 11141 | 2016.06.13 09:00 | modify | 3714 | 0.24 | 1.12507 | 1.14507 | 1.11307 | ||
| 11142 | 2016.06.13 15:00 | close | 3714 | 0.24 | 1.12712 | 1.14507 | 1.11307 | -49.20 | 47602.24 |
| 11143 | 2016.06.15 09:00 | sell | 3715 | 0.24 | 1.12066 | 0.00000 | 0.00000 | ||
| 11144 | 2016.06.15 09:00 | modify | 3715 | 0.24 | 1.12066 | 1.14066 | 1.10866 | ||
| 11145 | 2016.06.15 15:00 | close | 3715 | 0.24 | 1.12283 | 1.14066 | 1.10866 | -52.08 | 47550.16 |
| 11146 | 2016.06.16 18:00 | buy | 3716 | 0.24 | 1.11488 | 0.00000 | 0.00000 | ||
| 11147 | 2016.06.16 18:00 | modify | 3716 | 0.24 | 1.11488 | 1.09488 | 1.12688 | ||
| 11148 | 2016.06.16 22:00 | close | 3716 | 0.24 | 1.12387 | 1.09488 | 1.12688 | 215.76 | 47765.92 |
| 11149 | 2016.06.17 18:00 | buy | 3717 | 0.24 | 1.12467 | 0.00000 | 0.00000 | ||
| 11150 | 2016.06.17 18:00 | modify | 3717 | 0.24 | 1.12467 | 1.10467 | 1.13667 | ||
| 11151 | 2016.06.17 22:00 | close | 3717 | 0.24 | 1.12725 | 1.10467 | 1.13667 | 61.92 | 47827.84 |
| 11152 | 2016.06.20 18:00 | buy | 3718 | 0.24 | 1.13385 | 0.00000 | 0.00000 | ||
| 11153 | 2016.06.20 18:00 | modify | 3718 | 0.24 | 1.13385 | 1.11385 | 1.14585 | ||
| 11154 | 2016.06.20 22:00 | close | 3718 | 0.24 | 1.13154 | 1.11385 | 1.14585 | -55.44 | 47772.40 |
| 11155 | 2016.06.21 04:00 | buy | 3719 | 0.24 | 1.13330 | 0.00000 | 0.00000 | ||
| 11156 | 2016.06.21 04:00 | modify | 3719 | 0.24 | 1.13330 | 1.11330 | 1.14530 | ||
| 11157 | 2016.06.21 09:00 | close | 3719 | 0.24 | 1.13299 | 1.11330 | 1.14530 | -7.44 | 47764.96 |
| 11158 | 2016.06.21 09:00 | sell | 3720 | 0.24 | 1.13299 | 0.00000 | 0.00000 | ||
| 11159 | 2016.06.21 09:00 | modify | 3720 | 0.24 | 1.13299 | 1.15299 | 1.12099 | ||
| 11160 | 2016.06.21 15:00 | close | 3720 | 0.24 | 1.13124 | 1.15299 | 1.12099 | 42.00 | 47806.96 |
| 11161 | 2016.06.21 18:00 | buy | 3721 | 0.24 | 1.12700 | 0.00000 | 0.00000 | ||
| 11162 | 2016.06.21 18:00 | modify | 3721 | 0.24 | 1.12700 | 1.10700 | 1.13900 | ||
| 11163 | 2016.06.21 22:00 | close | 3721 | 0.24 | 1.12577 | 1.10700 | 1.13900 | -29.52 | 47777.44 |
| 11164 | 2016.06.23 09:00 | sell | 3722 | 0.24 | 1.13472 | 0.00000 | 0.00000 | ||
| 11165 | 2016.06.23 09:00 | modify | 3722 | 0.24 | 1.13472 | 1.15472 | 1.12272 | ||
| 11166 | 2016.06.23 15:00 | close | 3722 | 0.24 | 1.13911 | 1.15472 | 1.12272 | -105.36 | 47672.08 |
| 11167 | 2016.06.27 04:00 | buy | 3723 | 0.24 | 1.10135 | 0.00000 | 0.00000 | ||
| 11168 | 2016.06.27 04:00 | modify | 3723 | 0.24 | 1.10135 | 1.08135 | 1.11335 | ||
| 11169 | 2016.06.27 09:00 | close | 3723 | 0.24 | 1.10392 | 1.08135 | 1.11335 | 61.68 | 47733.76 |
| 11170 | 2016.06.28 04:00 | buy | 3724 | 0.24 | 1.10211 | 0.00000 | 0.00000 | ||
| 11171 | 2016.06.28 04:00 | modify | 3724 | 0.24 | 1.10211 | 1.08211 | 1.11411 | ||
| 11172 | 2016.06.28 09:00 | close | 3724 | 0.24 | 1.10613 | 1.08211 | 1.11411 | 96.48 | 47830.24 |
| 11173 | 2016.06.29 09:00 | sell | 3725 | 0.24 | 1.10563 | 0.00000 | 0.00000 | ||
| 11174 | 2016.06.29 09:00 | modify | 3725 | 0.24 | 1.10563 | 1.12563 | 1.09363 | ||
| 11175 | 2016.06.29 15:00 | close | 3725 | 0.24 | 1.10878 | 1.12563 | 1.09363 | -75.60 | 47754.64 |
| 11176 | 2016.06.30 09:00 | sell | 3726 | 0.24 | 1.10860 | 0.00000 | 0.00000 | ||
| 11177 | 2016.06.30 09:00 | modify | 3726 | 0.24 | 1.10860 | 1.12860 | 1.09660 | ||
| 11178 | 2016.06.30 15:00 | close | 3726 | 0.24 | 1.11060 | 1.12860 | 1.09660 | -48.00 | 47706.64 |
| 11179 | 2016.06.30 18:00 | buy | 3727 | 0.24 | 1.11198 | 0.00000 | 0.00000 | ||
| 11180 | 2016.06.30 18:00 | modify | 3727 | 0.24 | 1.11198 | 1.09198 | 1.12398 | ||
| 11181 | 2016.06.30 22:00 | close | 3727 | 0.24 | 1.10802 | 1.09198 | 1.12398 | -95.04 | 47611.60 |
| 11182 | 2016.07.04 18:00 | buy | 3728 | 0.24 | 1.11392 | 0.00000 | 0.00000 | ||
| 11183 | 2016.07.04 18:00 | modify | 3728 | 0.24 | 1.11392 | 1.09392 | 1.12592 | ||
| 11184 | 2016.07.04 22:00 | close | 3728 | 0.24 | 1.11591 | 1.09392 | 1.12592 | 47.76 | 47659.36 |
| 11185 | 2016.07.05 09:00 | sell | 3729 | 0.24 | 1.11276 | 0.00000 | 0.00000 | ||
| 11186 | 2016.07.05 09:00 | modify | 3729 | 0.24 | 1.11276 | 1.13276 | 1.10076 | ||
| 11187 | 2016.07.05 15:00 | close | 3729 | 0.24 | 1.11447 | 1.13276 | 1.10076 | -41.04 | 47618.32 |
| 11188 | 2016.07.06 09:00 | sell | 3730 | 0.24 | 1.10540 | 0.00000 | 0.00000 | ||
| 11189 | 2016.07.06 09:00 | modify | 3730 | 0.24 | 1.10540 | 1.12540 | 1.09340 | ||
| 11190 | 2016.07.06 15:00 | close | 3730 | 0.24 | 1.10551 | 1.12540 | 1.09340 | -2.64 | 47615.68 |
| 11191 | 2016.07.08 04:00 | buy | 3731 | 0.24 | 1.10696 | 0.00000 | 0.00000 | ||
| 11192 | 2016.07.08 04:00 | modify | 3731 | 0.24 | 1.10696 | 1.08696 | 1.11896 | ||
| 11193 | 2016.07.08 09:00 | close | 3731 | 0.24 | 1.10840 | 1.08696 | 1.11896 | 34.56 | 47650.24 |
| 11194 | 2016.07.08 09:00 | sell | 3732 | 0.24 | 1.10840 | 0.00000 | 0.00000 | ||
| 11195 | 2016.07.08 09:00 | modify | 3732 | 0.24 | 1.10840 | 1.12840 | 1.09640 | ||
| 11196 | 2016.07.08 15:00 | close | 3732 | 0.24 | 1.10641 | 1.12840 | 1.09640 | 47.76 | 47698.00 |
| 11197 | 2016.07.11 04:00 | buy | 3733 | 0.24 | 1.10398 | 0.00000 | 0.00000 | ||
| 11198 | 2016.07.11 04:00 | modify | 3733 | 0.24 | 1.10398 | 1.08398 | 1.11598 | ||
| 11199 | 2016.07.11 09:00 | close | 3733 | 0.24 | 1.10441 | 1.08398 | 1.11598 | 10.32 | 47708.32 |
| 11200 | 2016.07.12 18:00 | buy | 3734 | 0.24 | 1.10733 | 0.00000 | 0.00000 | ||
| 11201 | 2016.07.12 18:00 | modify | 3734 | 0.24 | 1.10733 | 1.08733 | 1.11933 | ||
| 11202 | 2016.07.12 22:00 | close | 3734 | 0.24 | 1.10688 | 1.08733 | 1.11933 | -10.80 | 47697.52 |
| 11203 | 2016.07.13 04:00 | buy | 3735 | 0.24 | 1.10633 | 0.00000 | 0.00000 | ||
| 11204 | 2016.07.13 04:00 | modify | 3735 | 0.24 | 1.10633 | 1.08633 | 1.11833 | ||
| 11205 | 2016.07.13 09:00 | close | 3735 | 0.24 | 1.10687 | 1.08633 | 1.11833 | 12.96 | 47710.48 |
| 11206 | 2016.07.13 09:00 | sell | 3736 | 0.24 | 1.10687 | 0.00000 | 0.00000 | ||
| 11207 | 2016.07.13 09:00 | modify | 3736 | 0.24 | 1.10687 | 1.12687 | 1.09487 | ||
| 11208 | 2016.07.13 15:00 | close | 3736 | 0.24 | 1.10758 | 1.12687 | 1.09487 | -17.04 | 47693.44 |
| 11209 | 2016.07.15 09:00 | sell | 3737 | 0.24 | 1.11188 | 0.00000 | 0.00000 | ||
| 11210 | 2016.07.15 09:00 | modify | 3737 | 0.24 | 1.11188 | 1.13188 | 1.09988 | ||
| 11211 | 2016.07.15 15:00 | close | 3737 | 0.24 | 1.11241 | 1.13188 | 1.09988 | -12.72 | 47680.72 |
| 11212 | 2016.07.18 04:00 | buy | 3738 | 0.24 | 1.10589 | 0.00000 | 0.00000 | ||
| 11213 | 2016.07.18 04:00 | modify | 3738 | 0.24 | 1.10589 | 1.08589 | 1.11789 | ||
| 11214 | 2016.07.18 09:00 | close | 3738 | 0.24 | 1.10685 | 1.08589 | 1.11789 | 23.04 | 47703.76 |
| 11215 | 2016.07.18 18:00 | buy | 3739 | 0.24 | 1.10682 | 0.00000 | 0.00000 | ||
| 11216 | 2016.07.18 18:00 | modify | 3739 | 0.24 | 1.10682 | 1.08682 | 1.11882 | ||
| 11217 | 2016.07.18 22:00 | close | 3739 | 0.24 | 1.10689 | 1.08682 | 1.11882 | 1.68 | 47705.44 |
| 11218 | 2016.07.19 09:00 | sell | 3740 | 0.24 | 1.10737 | 0.00000 | 0.00000 | ||
| 11219 | 2016.07.19 09:00 | modify | 3740 | 0.24 | 1.10737 | 1.12737 | 1.09537 | ||
| 11220 | 2016.07.19 15:00 | close | 3740 | 0.24 | 1.10331 | 1.12737 | 1.09537 | 97.44 | 47802.88 |
| 11221 | 2016.07.20 18:00 | buy | 3741 | 0.24 | 1.10094 | 0.00000 | 0.00000 | ||
| 11222 | 2016.07.20 18:00 | modify | 3741 | 0.24 | 1.10094 | 1.08094 | 1.11294 | ||
| 11223 | 2016.07.20 22:00 | close | 3741 | 0.24 | 1.10039 | 1.08094 | 1.11294 | -13.20 | 47789.68 |
| 11224 | 2016.07.21 04:00 | buy | 3742 | 0.24 | 1.10113 | 0.00000 | 0.00000 | ||
| 11225 | 2016.07.21 04:00 | modify | 3742 | 0.24 | 1.10113 | 1.08113 | 1.11313 | ||
| 11226 | 2016.07.21 09:00 | close | 3742 | 0.24 | 1.10281 | 1.08113 | 1.11313 | 40.32 | 47830.00 |
| 11227 | 2016.07.21 09:00 | sell | 3743 | 0.24 | 1.10281 | 0.00000 | 0.00000 | ||
| 11228 | 2016.07.21 09:00 | modify | 3743 | 0.24 | 1.10281 | 1.12281 | 1.09081 | ||
| 11229 | 2016.07.21 15:00 | close | 3743 | 0.24 | 1.10135 | 1.12281 | 1.09081 | 35.04 | 47865.04 |
| 11230 | 2016.07.21 18:00 | buy | 3744 | 0.24 | 1.09952 | 0.00000 | 0.00000 | ||
| 11231 | 2016.07.21 18:00 | modify | 3744 | 0.24 | 1.09952 | 1.07952 | 1.11152 | ||
| 11232 | 2016.07.21 22:00 | close | 3744 | 0.24 | 1.10137 | 1.07952 | 1.11152 | 44.40 | 47909.44 |
| 11233 | 2016.07.25 04:00 | buy | 3745 | 0.24 | 1.09611 | 0.00000 | 0.00000 | ||
| 11234 | 2016.07.25 04:00 | modify | 3745 | 0.24 | 1.09611 | 1.07611 | 1.10811 | ||
| 11235 | 2016.07.25 09:00 | close | 3745 | 0.24 | 1.09750 | 1.07611 | 1.10811 | 33.36 | 47942.80 |
| 11236 | 2016.07.26 09:00 | sell | 3746 | 0.24 | 1.10124 | 0.00000 | 0.00000 | ||
| 11237 | 2016.07.26 09:00 | modify | 3746 | 0.24 | 1.10124 | 1.12124 | 1.08924 | ||
| 11238 | 2016.07.26 15:00 | close | 3746 | 0.24 | 1.09987 | 1.12124 | 1.08924 | 32.88 | 47975.68 |
| 11239 | 2016.07.26 18:00 | buy | 3747 | 0.24 | 1.09824 | 0.00000 | 0.00000 | ||
| 11240 | 2016.07.26 18:00 | modify | 3747 | 0.24 | 1.09824 | 1.07824 | 1.11024 | ||
| 11241 | 2016.07.26 22:00 | close | 3747 | 0.24 | 1.09865 | 1.07824 | 1.11024 | 9.84 | 47985.52 |
| 11242 | 2016.07.27 04:00 | buy | 3748 | 0.24 | 1.09915 | 0.00000 | 0.00000 | ||
| 11243 | 2016.07.27 04:00 | modify | 3748 | 0.24 | 1.09915 | 1.07915 | 1.11115 | ||
| 11244 | 2016.07.27 09:00 | close | 3748 | 0.24 | 1.09954 | 1.07915 | 1.11115 | 9.36 | 47994.88 |
| 11245 | 2016.07.28 04:00 | buy | 3749 | 0.24 | 1.10690 | 0.00000 | 0.00000 | ||
| 11246 | 2016.07.28 04:00 | modify | 3749 | 0.24 | 1.10690 | 1.08690 | 1.11890 | ||
| 11247 | 2016.07.28 09:00 | close | 3749 | 0.24 | 1.10687 | 1.08690 | 1.11890 | -0.72 | 47994.16 |
| 11248 | 2016.07.29 09:00 | sell | 3750 | 0.24 | 1.10783 | 0.00000 | 0.00000 | ||
| 11249 | 2016.07.29 09:00 | modify | 3750 | 0.24 | 1.10783 | 1.12783 | 1.09583 | ||
| 11250 | 2016.07.29 15:00 | close | 3750 | 0.24 | 1.11153 | 1.12783 | 1.09583 | -88.80 | 47905.36 |
| 11251 | 2016.08.03 04:00 | buy | 3751 | 0.24 | 1.12159 | 0.00000 | 0.00000 | ||
| 11252 | 2016.08.03 04:00 | modify | 3751 | 0.24 | 1.12159 | 1.10159 | 1.13359 | ||
| 11253 | 2016.08.03 09:00 | close | 3751 | 0.24 | 1.12092 | 1.10159 | 1.13359 | -16.08 | 47889.28 |
| 11254 | 2016.08.03 18:00 | buy | 3752 | 0.24 | 1.11737 | 0.00000 | 0.00000 | ||
| 11255 | 2016.08.03 18:00 | modify | 3752 | 0.24 | 1.11737 | 1.09737 | 1.12937 | ||
| 11256 | 2016.08.03 22:00 | close | 3752 | 0.24 | 1.11451 | 1.09737 | 1.12937 | -68.64 | 47820.64 |
| 11257 | 2016.08.04 18:00 | buy | 3753 | 0.24 | 1.11401 | 0.00000 | 0.00000 | ||
| 11258 | 2016.08.04 18:00 | modify | 3753 | 0.24 | 1.11401 | 1.09401 | 1.12601 | ||
| 11259 | 2016.08.04 22:00 | close | 3753 | 0.24 | 1.11302 | 1.09401 | 1.12601 | -23.76 | 47796.88 |
| 11260 | 2016.08.05 09:00 | sell | 3754 | 0.24 | 1.11381 | 0.00000 | 0.00000 | ||
| 11261 | 2016.08.05 09:00 | modify | 3754 | 0.24 | 1.11381 | 1.13381 | 1.10181 | ||
| 11262 | 2016.08.05 15:00 | close | 3754 | 0.24 | 1.11558 | 1.13381 | 1.10181 | -42.48 | 47754.40 |
| 11263 | 2016.08.08 04:00 | buy | 3755 | 0.24 | 1.10851 | 0.00000 | 0.00000 | ||
| 11264 | 2016.08.08 04:00 | modify | 3755 | 0.24 | 1.10851 | 1.08851 | 1.12051 | ||
| 11265 | 2016.08.08 09:00 | close | 3755 | 0.24 | 1.10946 | 1.08851 | 1.12051 | 22.80 | 47777.20 |
| 11266 | 2016.08.08 09:00 | sell | 3756 | 0.24 | 1.10946 | 0.00000 | 0.00000 | ||
| 11267 | 2016.08.08 09:00 | modify | 3756 | 0.24 | 1.10946 | 1.12946 | 1.09746 | ||
| 11268 | 2016.08.08 15:00 | close | 3756 | 0.24 | 1.10861 | 1.12946 | 1.09746 | 20.40 | 47797.60 |
| 11269 | 2016.08.09 04:00 | buy | 3757 | 0.24 | 1.10878 | 0.00000 | 0.00000 | ||
| 11270 | 2016.08.09 04:00 | modify | 3757 | 0.24 | 1.10878 | 1.08878 | 1.12078 | ||
| 11271 | 2016.08.09 09:00 | close | 3757 | 0.24 | 1.10761 | 1.08878 | 1.12078 | -28.08 | 47769.52 |
| 11272 | 2016.08.11 04:00 | buy | 3758 | 0.24 | 1.11855 | 0.00000 | 0.00000 | ||
| 11273 | 2016.08.11 04:00 | modify | 3758 | 0.24 | 1.11855 | 1.09855 | 1.13055 | ||
| 11274 | 2016.08.11 09:00 | close | 3758 | 0.24 | 1.11640 | 1.09855 | 1.13055 | -51.60 | 47717.92 |
| 11275 | 2016.08.12 18:00 | buy | 3759 | 0.24 | 1.11801 | 0.00000 | 0.00000 | ||
| 11276 | 2016.08.12 18:00 | modify | 3759 | 0.24 | 1.11801 | 1.09801 | 1.13001 | ||
| 11277 | 2016.08.12 22:00 | close | 3759 | 0.24 | 1.11631 | 1.09801 | 1.13001 | -40.80 | 47677.12 |
| 11278 | 2016.08.15 09:00 | sell | 3760 | 0.24 | 1.11619 | 0.00000 | 0.00000 | ||
| 11279 | 2016.08.15 09:00 | modify | 3760 | 0.24 | 1.11619 | 1.13619 | 1.10419 | ||
| 11280 | 2016.08.15 15:00 | close | 3760 | 0.24 | 1.11844 | 1.13619 | 1.10419 | -54.00 | 47623.12 |
| 11281 | 2016.08.16 18:00 | buy | 3761 | 0.24 | 1.12615 | 0.00000 | 0.00000 | ||
| 11282 | 2016.08.16 18:00 | modify | 3761 | 0.24 | 1.12615 | 1.10615 | 1.13815 | ||
| 11283 | 2016.08.16 22:00 | close | 3761 | 0.24 | 1.12763 | 1.10615 | 1.13815 | 35.52 | 47658.64 |
| 11284 | 2016.08.17 18:00 | buy | 3762 | 0.24 | 1.12771 | 0.00000 | 0.00000 | ||
| 11285 | 2016.08.17 18:00 | modify | 3762 | 0.24 | 1.12771 | 1.10771 | 1.13971 | ||
| 11286 | 2016.08.17 22:00 | close | 3762 | 0.24 | 1.12900 | 1.10771 | 1.13971 | 30.96 | 47689.60 |
| 11287 | 2016.08.18 04:00 | buy | 3763 | 0.24 | 1.12996 | 0.00000 | 0.00000 | ||
| 11288 | 2016.08.18 04:00 | modify | 3763 | 0.24 | 1.12996 | 1.10996 | 1.14196 | ||
| 11289 | 2016.08.18 09:00 | close | 3763 | 0.24 | 1.13135 | 1.10996 | 1.14196 | 33.36 | 47722.96 |
| 11290 | 2016.08.18 18:00 | buy | 3764 | 0.24 | 1.13287 | 0.00000 | 0.00000 | ||
| 11291 | 2016.08.18 18:00 | modify | 3764 | 0.24 | 1.13287 | 1.11287 | 1.14487 | ||
| 11292 | 2016.08.18 22:00 | close | 3764 | 0.24 | 1.13550 | 1.11287 | 1.14487 | 63.12 | 47786.08 |
| 11293 | 2016.08.19 09:00 | sell | 3765 | 0.24 | 1.13340 | 0.00000 | 0.00000 | ||
| 11294 | 2016.08.19 09:00 | modify | 3765 | 0.24 | 1.13340 | 1.15340 | 1.12140 | ||
| 11295 | 2016.08.19 15:00 | close | 3765 | 0.24 | 1.13206 | 1.15340 | 1.12140 | 32.16 | 47818.24 |
| 11296 | 2016.08.23 09:00 | sell | 3766 | 0.24 | 1.13382 | 0.00000 | 0.00000 | ||
| 11297 | 2016.08.23 09:00 | modify | 3766 | 0.24 | 1.13382 | 1.15382 | 1.12182 | ||
| 11298 | 2016.08.23 15:00 | close | 3766 | 0.24 | 1.13458 | 1.15382 | 1.12182 | -18.24 | 47800.00 |
| 11299 | 2016.08.25 04:00 | buy | 3767 | 0.24 | 1.12757 | 0.00000 | 0.00000 | ||
| 11300 | 2016.08.25 04:00 | modify | 3767 | 0.24 | 1.12757 | 1.10757 | 1.13957 | ||
| 11301 | 2016.08.25 09:00 | close | 3767 | 0.24 | 1.12736 | 1.10757 | 1.13957 | -5.04 | 47794.96 |
| 11302 | 2016.08.26 09:00 | sell | 3768 | 0.24 | 1.12937 | 0.00000 | 0.00000 | ||
| 11303 | 2016.08.26 09:00 | modify | 3768 | 0.24 | 1.12937 | 1.14937 | 1.11737 | ||
| 11304 | 2016.08.26 15:00 | close | 3768 | 0.24 | 1.12932 | 1.14937 | 1.11737 | 1.20 | 47796.16 |
| 11305 | 2016.08.26 18:00 | buy | 3769 | 0.24 | 1.12806 | 0.00000 | 0.00000 | ||
| 11306 | 2016.08.26 18:00 | modify | 3769 | 0.24 | 1.12806 | 1.10806 | 1.14006 | ||
| 11307 | 2016.08.26 22:00 | close | 3769 | 0.24 | 1.11878 | 1.10806 | 1.14006 | -222.72 | 47573.44 |
| 11308 | 2016.08.29 09:00 | sell | 3770 | 0.24 | 1.12065 | 0.00000 | 0.00000 | ||
| 11309 | 2016.08.29 09:00 | modify | 3770 | 0.24 | 1.12065 | 1.14065 | 1.10865 | ||
| 11310 | 2016.08.29 15:00 | close | 3770 | 0.24 | 1.11703 | 1.14065 | 1.10865 | 86.88 | 47660.32 |
| 11311 | 2016.08.30 09:00 | sell | 3771 | 0.24 | 1.11666 | 0.00000 | 0.00000 | ||
| 11312 | 2016.08.30 09:00 | modify | 3771 | 0.24 | 1.11666 | 1.13666 | 1.10466 | ||
| 11313 | 2016.08.30 15:00 | close | 3771 | 0.24 | 1.11660 | 1.13666 | 1.10466 | 1.44 | 47661.76 |
| 11314 | 2016.08.30 18:00 | buy | 3772 | 0.24 | 1.11508 | 0.00000 | 0.00000 | ||
| 11315 | 2016.08.30 18:00 | modify | 3772 | 0.24 | 1.11508 | 1.09508 | 1.12708 | ||
| 11316 | 2016.08.30 22:00 | close | 3772 | 0.24 | 1.11402 | 1.09508 | 1.12708 | -25.44 | 47636.32 |
| 11317 | 2016.09.05 09:00 | sell | 3773 | 0.24 | 1.11777 | 0.00000 | 0.00000 | ||
| 11318 | 2016.09.05 09:00 | modify | 3773 | 0.24 | 1.11777 | 1.13777 | 1.10577 | ||
| 11319 | 2016.09.05 15:00 | close | 3773 | 0.24 | 1.11633 | 1.13777 | 1.10577 | 34.56 | 47670.88 |
| 11320 | 2016.09.06 09:00 | sell | 3774 | 0.24 | 1.11468 | 0.00000 | 0.00000 | ||
| 11321 | 2016.09.06 09:00 | modify | 3774 | 0.24 | 1.11468 | 1.13468 | 1.10268 | ||
| 11322 | 2016.09.06 15:00 | close | 3774 | 0.24 | 1.11611 | 1.13468 | 1.10268 | -34.32 | 47636.56 |
| 11323 | 2016.09.08 04:00 | buy | 3775 | 0.24 | 1.12495 | 0.00000 | 0.00000 | ||
| 11324 | 2016.09.08 04:00 | modify | 3775 | 0.24 | 1.12495 | 1.10495 | 1.13695 | ||
| 11325 | 2016.09.08 09:00 | close | 3775 | 0.24 | 1.12525 | 1.10495 | 1.13695 | 7.20 | 47643.76 |
| 11326 | 2016.09.08 09:00 | sell | 3776 | 0.24 | 1.12525 | 0.00000 | 0.00000 | ||
| 11327 | 2016.09.08 09:00 | modify | 3776 | 0.24 | 1.12525 | 1.14525 | 1.11325 | ||
| 11328 | 2016.09.08 15:00 | close | 3776 | 0.24 | 1.12935 | 1.14525 | 1.11325 | -98.40 | 47545.36 |
| 11329 | 2016.09.09 04:00 | buy | 3777 | 0.24 | 1.12692 | 0.00000 | 0.00000 | ||
| 11330 | 2016.09.09 04:00 | modify | 3777 | 0.24 | 1.12692 | 1.10692 | 1.13892 | ||
| 11331 | 2016.09.09 09:00 | close | 3777 | 0.24 | 1.12832 | 1.10692 | 1.13892 | 33.60 | 47578.96 |
| 11332 | 2016.09.12 18:00 | buy | 3778 | 0.24 | 1.12174 | 0.00000 | 0.00000 | ||
| 11333 | 2016.09.12 18:00 | modify | 3778 | 0.24 | 1.12174 | 1.10174 | 1.13374 | ||
| 11334 | 2016.09.12 22:00 | close | 3778 | 0.24 | 1.12429 | 1.10174 | 1.13374 | 61.20 | 47640.16 |
| 11335 | 2016.09.13 04:00 | buy | 3779 | 0.24 | 1.12310 | 0.00000 | 0.00000 | ||
| 11336 | 2016.09.13 04:00 | modify | 3779 | 0.24 | 1.12310 | 1.10310 | 1.13510 | ||
| 11337 | 2016.09.13 09:00 | close | 3779 | 0.24 | 1.12291 | 1.10310 | 1.13510 | -4.56 | 47635.60 |
| 11338 | 2016.09.13 09:00 | sell | 3780 | 0.24 | 1.12291 | 0.00000 | 0.00000 | ||
| 11339 | 2016.09.13 09:00 | modify | 3780 | 0.24 | 1.12291 | 1.14291 | 1.11091 | ||
| 11340 | 2016.09.13 15:00 | close | 3780 | 0.24 | 1.12355 | 1.14291 | 1.11091 | -15.36 | 47620.24 |
| 11341 | 2016.09.15 09:00 | sell | 3781 | 0.24 | 1.12477 | 0.00000 | 0.00000 | ||
| 11342 | 2016.09.15 09:00 | modify | 3781 | 0.24 | 1.12477 | 1.14477 | 1.11277 | ||
| 11343 | 2016.09.15 15:00 | close | 3781 | 0.24 | 1.12485 | 1.14477 | 1.11277 | -1.92 | 47618.32 |
| 11344 | 2016.09.16 18:00 | buy | 3782 | 0.24 | 1.11617 | 0.00000 | 0.00000 | ||
| 11345 | 2016.09.16 18:00 | modify | 3782 | 0.24 | 1.11617 | 1.09617 | 1.12817 | ||
| 11346 | 2016.09.16 22:00 | close | 3782 | 0.24 | 1.11497 | 1.09617 | 1.12817 | -28.80 | 47589.52 |
| 11347 | 2016.09.19 09:00 | sell | 3783 | 0.24 | 1.11707 | 0.00000 | 0.00000 | ||
| 11348 | 2016.09.19 09:00 | modify | 3783 | 0.24 | 1.11707 | 1.13707 | 1.10507 | ||
| 11349 | 2016.09.19 15:00 | close | 3783 | 0.24 | 1.11641 | 1.13707 | 1.10507 | 15.84 | 47605.36 |
| 11350 | 2016.09.20 18:00 | buy | 3784 | 0.24 | 1.11660 | 0.00000 | 0.00000 | ||
| 11351 | 2016.09.20 18:00 | modify | 3784 | 0.24 | 1.11660 | 1.09660 | 1.12860 | ||
| 11352 | 2016.09.20 22:00 | close | 3784 | 0.24 | 1.11563 | 1.09660 | 1.12860 | -23.28 | 47582.08 |
| 11353 | 2016.09.21 04:00 | buy | 3785 | 0.24 | 1.11546 | 0.00000 | 0.00000 | ||
| 11354 | 2016.09.21 04:00 | modify | 3785 | 0.24 | 1.11546 | 1.09546 | 1.12746 | ||
| 11355 | 2016.09.21 09:00 | close | 3785 | 0.24 | 1.11337 | 1.09546 | 1.12746 | -50.16 | 47531.92 |
| 11356 | 2016.09.21 09:00 | sell | 3786 | 0.24 | 1.11337 | 0.00000 | 0.00000 | ||
| 11357 | 2016.09.21 09:00 | modify | 3786 | 0.24 | 1.11337 | 1.13337 | 1.10137 | ||
| 11358 | 2016.09.21 15:00 | close | 3786 | 0.24 | 1.11512 | 1.13337 | 1.10137 | -42.00 | 47489.92 |
| 11359 | 2016.09.21 18:00 | buy | 3787 | 0.24 | 1.11420 | 0.00000 | 0.00000 | ||
| 11360 | 2016.09.21 18:00 | modify | 3787 | 0.24 | 1.11420 | 1.09420 | 1.12620 | ||
| 11361 | 2016.09.21 22:00 | close | 3787 | 0.24 | 1.11776 | 1.09420 | 1.12620 | 85.44 | 47575.36 |
| 11362 | 2016.09.23 09:00 | sell | 3788 | 0.24 | 1.11983 | 0.00000 | 0.00000 | ||
| 11363 | 2016.09.23 09:00 | modify | 3788 | 0.24 | 1.11983 | 1.13983 | 1.10783 | ||
| 11364 | 2016.09.23 15:00 | close | 3788 | 0.24 | 1.12166 | 1.13983 | 1.10783 | -43.92 | 47531.44 |
| 11365 | 2016.09.26 09:00 | sell | 3789 | 0.24 | 1.12278 | 0.00000 | 0.00000 | ||
| 11366 | 2016.09.26 09:00 | modify | 3789 | 0.24 | 1.12278 | 1.14278 | 1.11078 | ||
| 11367 | 2016.09.26 15:00 | close | 3789 | 0.24 | 1.12630 | 1.14278 | 1.11078 | -84.48 | 47446.96 |
| 11368 | 2016.09.26 18:00 | buy | 3790 | 0.24 | 1.12700 | 0.00000 | 0.00000 | ||
| 11369 | 2016.09.26 18:00 | modify | 3790 | 0.24 | 1.12700 | 1.10700 | 1.13900 | ||
| 11370 | 2016.09.26 22:00 | close | 3790 | 0.24 | 1.12557 | 1.10700 | 1.13900 | -34.32 | 47412.64 |
| 11371 | 2016.09.27 04:00 | buy | 3791 | 0.24 | 1.12464 | 0.00000 | 0.00000 | ||
| 11372 | 2016.09.27 04:00 | modify | 3791 | 0.24 | 1.12464 | 1.10464 | 1.13664 | ||
| 11373 | 2016.09.27 09:00 | close | 3791 | 0.24 | 1.12454 | 1.10464 | 1.13664 | -2.40 | 47410.24 |
| 11374 | 2016.09.28 04:00 | buy | 3792 | 0.24 | 1.12118 | 0.00000 | 0.00000 | ||
| 11375 | 2016.09.28 04:00 | modify | 3792 | 0.24 | 1.12118 | 1.10118 | 1.13318 | ||
| 11376 | 2016.09.28 09:00 | close | 3792 | 0.24 | 1.12133 | 1.10118 | 1.13318 | 3.60 | 47413.84 |
| 11377 | 2016.09.29 09:00 | sell | 3793 | 0.24 | 1.12263 | 0.00000 | 0.00000 | ||
| 11378 | 2016.09.29 09:00 | modify | 3793 | 0.24 | 1.12263 | 1.14263 | 1.11063 | ||
| 11379 | 2016.09.29 15:00 | close | 3793 | 0.24 | 1.12243 | 1.14263 | 1.11063 | 4.80 | 47418.64 |
| 11380 | 2016.09.30 09:00 | sell | 3794 | 0.24 | 1.12175 | 0.00000 | 0.00000 | ||
| 11381 | 2016.09.30 09:00 | modify | 3794 | 0.24 | 1.12175 | 1.14175 | 1.10975 | ||
| 11382 | 2016.09.30 15:00 | close | 3794 | 0.24 | 1.11620 | 1.14175 | 1.10975 | 133.20 | 47551.84 |
| 11383 | 2016.09.30 18:00 | buy | 3795 | 0.24 | 1.12411 | 0.00000 | 0.00000 | ||
| 11384 | 2016.09.30 18:00 | modify | 3795 | 0.24 | 1.12411 | 1.10411 | 1.13611 | ||
| 11385 | 2016.09.30 22:00 | close | 3795 | 0.24 | 1.12387 | 1.10411 | 1.13611 | -5.76 | 47546.08 |
| 11386 | 2016.10.03 04:00 | buy | 3796 | 0.24 | 1.12321 | 0.00000 | 0.00000 | ||
| 11387 | 2016.10.03 04:00 | modify | 3796 | 0.24 | 1.12321 | 1.10321 | 1.13521 | ||
| 11388 | 2016.10.03 09:00 | close | 3796 | 0.24 | 1.12284 | 1.10321 | 1.13521 | -8.88 | 47537.20 |
| 11389 | 2016.10.03 18:00 | buy | 3797 | 0.24 | 1.12183 | 0.00000 | 0.00000 | ||
| 11390 | 2016.10.03 18:00 | modify | 3797 | 0.24 | 1.12183 | 1.10183 | 1.13383 | ||
| 11391 | 2016.10.03 22:00 | close | 3797 | 0.24 | 1.12156 | 1.10183 | 1.13383 | -6.48 | 47530.72 |
| 11392 | 2016.10.04 18:00 | buy | 3798 | 0.24 | 1.11597 | 0.00000 | 0.00000 | ||
| 11393 | 2016.10.04 18:00 | modify | 3798 | 0.24 | 1.11597 | 1.09597 | 1.12797 | ||
| 11394 | 2016.10.04 22:00 | close | 3798 | 0.24 | 1.11959 | 1.09597 | 1.12797 | 86.88 | 47617.60 |
| 11395 | 2016.10.05 09:00 | sell | 3799 | 0.24 | 1.12138 | 0.00000 | 0.00000 | ||
| 11396 | 2016.10.05 09:00 | modify | 3799 | 0.24 | 1.12138 | 1.14138 | 1.10938 | ||
| 11397 | 2016.10.05 15:00 | close | 3799 | 0.24 | 1.12177 | 1.14138 | 1.10938 | -9.36 | 47608.24 |
| 11398 | 2016.10.06 09:00 | sell | 3800 | 0.24 | 1.12010 | 0.00000 | 0.00000 | ||
| 11399 | 2016.10.06 09:00 | modify | 3800 | 0.24 | 1.12010 | 1.14010 | 1.10810 | ||
37