EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42106プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11400 | 2016.10.06 15:00 | close | 3800 | 0.24 | 1.11853 | 1.14010 | 1.10810 | 37.68 | 47645.92 |
| 11401 | 2016.10.11 04:00 | buy | 3801 | 0.24 | 1.11331 | 0.00000 | 0.00000 | ||
| 11402 | 2016.10.11 04:00 | modify | 3801 | 0.24 | 1.11331 | 1.09331 | 1.12531 | ||
| 11403 | 2016.10.11 09:00 | close | 3801 | 0.24 | 1.11226 | 1.09331 | 1.12531 | -25.20 | 47620.72 |
| 11404 | 2016.10.12 18:00 | buy | 3802 | 0.24 | 1.10123 | 0.00000 | 0.00000 | ||
| 11405 | 2016.10.12 18:00 | modify | 3802 | 0.24 | 1.10123 | 1.08123 | 1.11323 | ||
| 11406 | 2016.10.12 22:00 | close | 3802 | 0.24 | 1.10114 | 1.08123 | 1.11323 | -2.16 | 47618.56 |
| 11407 | 2016.10.13 04:00 | buy | 3803 | 0.24 | 1.10045 | 0.00000 | 0.00000 | ||
| 11408 | 2016.10.13 04:00 | modify | 3803 | 0.24 | 1.10045 | 1.08045 | 1.11245 | ||
| 11409 | 2016.10.13 09:00 | close | 3803 | 0.24 | 1.10190 | 1.08045 | 1.11245 | 34.80 | 47653.36 |
| 11410 | 2016.10.13 09:00 | sell | 3804 | 0.24 | 1.10190 | 0.00000 | 0.00000 | ||
| 11411 | 2016.10.13 09:00 | modify | 3804 | 0.24 | 1.10190 | 1.12190 | 1.08990 | ||
| 11412 | 2016.10.13 15:00 | close | 3804 | 0.24 | 1.10397 | 1.12190 | 1.08990 | -49.68 | 47603.68 |
| 11413 | 2016.10.17 18:00 | buy | 3805 | 0.24 | 1.09917 | 0.00000 | 0.00000 | ||
| 11414 | 2016.10.17 18:00 | modify | 3805 | 0.24 | 1.09917 | 1.07917 | 1.11117 | ||
| 11415 | 2016.10.17 22:00 | close | 3805 | 0.24 | 1.09967 | 1.07917 | 1.11117 | 12.00 | 47615.68 |
| 11416 | 2016.10.18 04:00 | buy | 3806 | 0.24 | 1.10177 | 0.00000 | 0.00000 | ||
| 11417 | 2016.10.18 04:00 | modify | 3806 | 0.24 | 1.10177 | 1.08177 | 1.11377 | ||
| 11418 | 2016.10.18 09:00 | close | 3806 | 0.24 | 1.10139 | 1.08177 | 1.11377 | -9.12 | 47606.56 |
| 11419 | 2016.10.18 18:00 | buy | 3807 | 0.24 | 1.09740 | 0.00000 | 0.00000 | ||
| 11420 | 2016.10.18 18:00 | modify | 3807 | 0.24 | 1.09740 | 1.07740 | 1.10940 | ||
| 11421 | 2016.10.18 22:00 | close | 3807 | 0.24 | 1.09778 | 1.07740 | 1.10940 | 9.12 | 47615.68 |
| 11422 | 2016.10.19 09:00 | sell | 3808 | 0.24 | 1.09820 | 0.00000 | 0.00000 | ||
| 11423 | 2016.10.19 09:00 | modify | 3808 | 0.24 | 1.09820 | 1.11820 | 1.08620 | ||
| 11424 | 2016.10.19 15:00 | close | 3808 | 0.24 | 1.09761 | 1.11820 | 1.08620 | 14.16 | 47629.84 |
| 11425 | 2016.10.20 18:00 | buy | 3809 | 0.24 | 1.09264 | 0.00000 | 0.00000 | ||
| 11426 | 2016.10.20 18:00 | modify | 3809 | 0.24 | 1.09264 | 1.07264 | 1.10464 | ||
| 11427 | 2016.10.20 22:00 | close | 3809 | 0.24 | 1.09260 | 1.07264 | 1.10464 | -0.96 | 47628.88 |
| 11428 | 2016.10.21 04:00 | buy | 3810 | 0.24 | 1.09214 | 0.00000 | 0.00000 | ||
| 11429 | 2016.10.21 04:00 | modify | 3810 | 0.24 | 1.09214 | 1.07214 | 1.10414 | ||
| 11430 | 2016.10.21 09:00 | close | 3810 | 0.24 | 1.09050 | 1.07214 | 1.10414 | -39.36 | 47589.52 |
| 11431 | 2016.10.21 09:00 | sell | 3811 | 0.24 | 1.09050 | 0.00000 | 0.00000 | ||
| 11432 | 2016.10.21 09:00 | modify | 3811 | 0.24 | 1.09050 | 1.11050 | 1.07850 | ||
| 11433 | 2016.10.21 15:00 | close | 3811 | 0.24 | 1.08905 | 1.11050 | 1.07850 | 34.80 | 47624.32 |
| 11434 | 2016.10.21 18:00 | buy | 3812 | 0.24 | 1.08728 | 0.00000 | 0.00000 | ||
| 11435 | 2016.10.21 18:00 | modify | 3812 | 0.24 | 1.08728 | 1.06728 | 1.09928 | ||
| 11436 | 2016.10.21 22:00 | close | 3812 | 0.24 | 1.08736 | 1.06728 | 1.09928 | 1.92 | 47626.24 |
| 11437 | 2016.10.25 04:00 | buy | 3813 | 0.24 | 1.08726 | 0.00000 | 0.00000 | ||
| 11438 | 2016.10.25 04:00 | modify | 3813 | 0.24 | 1.08726 | 1.06726 | 1.09926 | ||
| 11439 | 2016.10.25 09:00 | close | 3813 | 0.24 | 1.08820 | 1.06726 | 1.09926 | 22.56 | 47648.80 |
| 11440 | 2016.10.26 09:00 | sell | 3814 | 0.24 | 1.08879 | 0.00000 | 0.00000 | ||
| 11441 | 2016.10.26 09:00 | modify | 3814 | 0.24 | 1.08879 | 1.10879 | 1.07679 | ||
| 11442 | 2016.10.26 15:00 | close | 3814 | 0.24 | 1.09237 | 1.10879 | 1.07679 | -85.92 | 47562.88 |
| 11443 | 2016.10.26 18:00 | buy | 3815 | 0.24 | 1.09190 | 0.00000 | 0.00000 | ||
| 11444 | 2016.10.26 18:00 | modify | 3815 | 0.24 | 1.09190 | 1.07190 | 1.10390 | ||
| 11445 | 2016.10.26 22:00 | close | 3815 | 0.24 | 1.09065 | 1.07190 | 1.10390 | -30.00 | 47532.88 |
| 11446 | 2016.10.27 04:00 | buy | 3816 | 0.24 | 1.09068 | 0.00000 | 0.00000 | ||
| 11447 | 2016.10.27 04:00 | modify | 3816 | 0.24 | 1.09068 | 1.07068 | 1.10268 | ||
| 11448 | 2016.10.27 09:00 | close | 3816 | 0.24 | 1.09080 | 1.07068 | 1.10268 | 2.88 | 47535.76 |
| 11449 | 2016.10.28 04:00 | buy | 3817 | 0.24 | 1.09031 | 0.00000 | 0.00000 | ||
| 11450 | 2016.10.28 04:00 | modify | 3817 | 0.24 | 1.09031 | 1.07031 | 1.10231 | ||
| 11451 | 2016.10.28 09:00 | close | 3817 | 0.24 | 1.09029 | 1.07031 | 1.10231 | -0.48 | 47535.28 |
| 11452 | 2016.11.03 04:00 | buy | 3818 | 0.24 | 1.11038 | 0.00000 | 0.00000 | ||
| 11453 | 2016.11.03 04:00 | modify | 3818 | 0.24 | 1.11038 | 1.09038 | 1.12238 | ||
| 11454 | 2016.11.03 09:00 | close | 3818 | 0.24 | 1.11108 | 1.09038 | 1.12238 | 16.80 | 47552.08 |
| 11455 | 2016.11.03 18:00 | buy | 3819 | 0.24 | 1.10848 | 0.00000 | 0.00000 | ||
| 11456 | 2016.11.03 18:00 | modify | 3819 | 0.24 | 1.10848 | 1.08848 | 1.12048 | ||
| 11457 | 2016.11.03 22:00 | close | 3819 | 0.24 | 1.11052 | 1.08848 | 1.12048 | 48.96 | 47601.04 |
| 11458 | 2016.11.04 18:00 | buy | 3820 | 0.24 | 1.11161 | 0.00000 | 0.00000 | ||
| 11459 | 2016.11.04 18:00 | modify | 3820 | 0.24 | 1.11161 | 1.09161 | 1.12361 | ||
| 11460 | 2016.11.04 22:00 | close | 3820 | 0.24 | 1.11191 | 1.09161 | 1.12361 | 7.20 | 47608.24 |
| 11461 | 2016.11.08 04:00 | buy | 3821 | 0.24 | 1.10400 | 0.00000 | 0.00000 | ||
| 11462 | 2016.11.08 04:00 | modify | 3821 | 0.24 | 1.10400 | 1.08400 | 1.11600 | ||
| 11463 | 2016.11.08 09:00 | close | 3821 | 0.24 | 1.10443 | 1.08400 | 1.11600 | 10.32 | 47618.56 |
| 11464 | 2016.11.08 09:00 | sell | 3822 | 0.24 | 1.10443 | 0.00000 | 0.00000 | ||
| 11465 | 2016.11.08 09:00 | modify | 3822 | 0.24 | 1.10443 | 1.12443 | 1.09243 | ||
| 11466 | 2016.11.08 15:00 | close | 3822 | 0.24 | 1.10394 | 1.12443 | 1.09243 | 11.76 | 47630.32 |
| 11467 | 2016.11.09 04:00 | buy | 3823 | 0.24 | 1.10427 | 0.00000 | 0.00000 | ||
| 11468 | 2016.11.09 04:00 | modify | 3823 | 0.24 | 1.10427 | 1.08427 | 1.11627 | ||
| 11469 | 2016.11.09 04:23 | t/p | 3823 | 0.24 | 1.11627 | 1.08427 | 1.11627 | 288.00 | 47918.32 |
| 11470 | 2016.11.11 04:00 | buy | 3824 | 0.24 | 1.08865 | 0.00000 | 0.00000 | ||
| 11471 | 2016.11.11 04:00 | modify | 3824 | 0.24 | 1.08865 | 1.06865 | 1.10065 | ||
| 11472 | 2016.11.11 09:00 | close | 3824 | 0.24 | 1.09143 | 1.06865 | 1.10065 | 66.72 | 47985.04 |
| 11473 | 2016.11.15 09:00 | sell | 3825 | 0.24 | 1.07511 | 0.00000 | 0.00000 | ||
| 11474 | 2016.11.15 09:00 | modify | 3825 | 0.24 | 1.07511 | 1.09511 | 1.06311 | ||
| 11475 | 2016.11.15 15:00 | close | 3825 | 0.24 | 1.07705 | 1.09511 | 1.06311 | -46.56 | 47938.48 |
| 11476 | 2016.11.16 18:00 | buy | 3826 | 0.24 | 1.06738 | 0.00000 | 0.00000 | ||
| 11477 | 2016.11.16 18:00 | modify | 3826 | 0.24 | 1.06738 | 1.04738 | 1.07938 | ||
| 11478 | 2016.11.16 22:00 | close | 3826 | 0.24 | 1.06808 | 1.04738 | 1.07938 | 16.80 | 47955.28 |
| 11479 | 2016.11.17 18:00 | buy | 3827 | 0.24 | 1.06755 | 0.00000 | 0.00000 | ||
| 11480 | 2016.11.17 18:00 | modify | 3827 | 0.24 | 1.06755 | 1.04755 | 1.07955 | ||
| 11481 | 2016.11.17 22:00 | close | 3827 | 0.24 | 1.06263 | 1.04755 | 1.07955 | -118.08 | 47837.20 |
| 11482 | 2016.11.18 04:00 | buy | 3828 | 0.24 | 1.05956 | 0.00000 | 0.00000 | ||
| 11483 | 2016.11.18 04:00 | modify | 3828 | 0.24 | 1.05956 | 1.03956 | 1.07156 | ||
| 11484 | 2016.11.18 09:00 | close | 3828 | 0.24 | 1.05985 | 1.03956 | 1.07156 | 6.96 | 47844.16 |
| 11485 | 2016.11.18 18:00 | buy | 3829 | 0.24 | 1.05754 | 0.00000 | 0.00000 | ||
| 11486 | 2016.11.18 18:00 | modify | 3829 | 0.24 | 1.05754 | 1.03754 | 1.06954 | ||
| 11487 | 2016.11.18 22:00 | close | 3829 | 0.24 | 1.05996 | 1.03754 | 1.06954 | 58.08 | 47902.24 |
| 11488 | 2016.11.21 04:00 | buy | 3830 | 0.24 | 1.06069 | 0.00000 | 0.00000 | ||
| 11489 | 2016.11.21 04:00 | modify | 3830 | 0.24 | 1.06069 | 1.04069 | 1.07269 | ||
| 11490 | 2016.11.21 09:00 | close | 3830 | 0.24 | 1.06075 | 1.04069 | 1.07269 | 1.44 | 47903.68 |
| 11491 | 2016.11.21 09:00 | sell | 3831 | 0.24 | 1.06075 | 0.00000 | 0.00000 | ||
| 11492 | 2016.11.21 09:00 | modify | 3831 | 0.24 | 1.06075 | 1.08075 | 1.04875 | ||
| 11493 | 2016.11.21 15:00 | close | 3831 | 0.24 | 1.06343 | 1.08075 | 1.04875 | -64.32 | 47839.36 |
| 11494 | 2016.11.21 18:00 | buy | 3832 | 0.24 | 1.06235 | 0.00000 | 0.00000 | ||
| 11495 | 2016.11.21 18:00 | modify | 3832 | 0.24 | 1.06235 | 1.04235 | 1.07435 | ||
| 11496 | 2016.11.21 22:00 | close | 3832 | 0.24 | 1.06098 | 1.04235 | 1.07435 | -32.88 | 47806.48 |
| 11497 | 2016.11.23 09:00 | sell | 3833 | 0.24 | 1.06394 | 0.00000 | 0.00000 | ||
| 11498 | 2016.11.23 09:00 | modify | 3833 | 0.24 | 1.06394 | 1.08394 | 1.05194 | ||
| 11499 | 2016.11.23 15:00 | close | 3833 | 0.24 | 1.06136 | 1.08394 | 1.05194 | 61.92 | 47868.40 |
| 11500 | 2016.11.25 04:00 | buy | 3834 | 0.24 | 1.05588 | 0.00000 | 0.00000 | ||
| 11501 | 2016.11.25 04:00 | modify | 3834 | 0.24 | 1.05588 | 1.03588 | 1.06788 | ||
| 11502 | 2016.11.25 09:00 | close | 3834 | 0.24 | 1.05792 | 1.03588 | 1.06788 | 48.96 | 47917.36 |
| 11503 | 2016.11.28 04:00 | buy | 3835 | 0.24 | 1.06469 | 0.00000 | 0.00000 | ||
| 11504 | 2016.11.28 04:00 | modify | 3835 | 0.24 | 1.06469 | 1.04469 | 1.07669 | ||
| 11505 | 2016.11.28 09:00 | close | 3835 | 0.24 | 1.06475 | 1.04469 | 1.07669 | 1.44 | 47918.80 |
| 11506 | 2016.11.29 09:00 | sell | 3836 | 0.24 | 1.06044 | 0.00000 | 0.00000 | ||
| 11507 | 2016.11.29 09:00 | modify | 3836 | 0.24 | 1.06044 | 1.08044 | 1.04844 | ||
| 11508 | 2016.11.29 15:00 | close | 3836 | 0.24 | 1.05892 | 1.08044 | 1.04844 | 36.48 | 47955.28 |
| 11509 | 2016.11.30 09:00 | sell | 3837 | 0.24 | 1.06318 | 0.00000 | 0.00000 | ||
| 11510 | 2016.11.30 09:00 | modify | 3837 | 0.24 | 1.06318 | 1.08318 | 1.05118 | ||
| 11511 | 2016.11.30 15:00 | close | 3837 | 0.24 | 1.06371 | 1.08318 | 1.05118 | -12.72 | 47942.56 |
| 11512 | 2016.11.30 18:00 | buy | 3838 | 0.24 | 1.06105 | 0.00000 | 0.00000 | ||
| 11513 | 2016.11.30 18:00 | modify | 3838 | 0.24 | 1.06105 | 1.04105 | 1.07305 | ||
| 11514 | 2016.11.30 22:00 | close | 3838 | 0.24 | 1.05972 | 1.04105 | 1.07305 | -31.92 | 47910.64 |
| 11515 | 2016.12.05 09:00 | sell | 3839 | 0.24 | 1.05678 | 0.00000 | 0.00000 | ||
| 11516 | 2016.12.05 09:00 | modify | 3839 | 0.24 | 1.05678 | 1.07678 | 1.04478 | ||
| 11517 | 2016.12.05 15:00 | close | 3839 | 0.24 | 1.06936 | 1.07678 | 1.04478 | -301.92 | 47608.72 |
| 11518 | 2016.12.06 09:00 | sell | 3840 | 0.24 | 1.07413 | 0.00000 | 0.00000 | ||
| 11519 | 2016.12.06 09:00 | modify | 3840 | 0.24 | 1.07413 | 1.09413 | 1.06213 | ||
| 11520 | 2016.12.06 15:00 | close | 3840 | 0.24 | 1.07349 | 1.09413 | 1.06213 | 15.36 | 47624.08 |
| 11521 | 2016.12.08 04:00 | buy | 3841 | 0.24 | 1.07677 | 0.00000 | 0.00000 | ||
| 11522 | 2016.12.08 04:00 | modify | 3841 | 0.24 | 1.07677 | 1.05677 | 1.08877 | ||
| 11523 | 2016.12.08 09:00 | close | 3841 | 0.24 | 1.07642 | 1.05677 | 1.08877 | -8.40 | 47615.68 |
| 11524 | 2016.12.08 09:00 | sell | 3842 | 0.24 | 1.07642 | 0.00000 | 0.00000 | ||
| 11525 | 2016.12.08 09:00 | modify | 3842 | 0.24 | 1.07642 | 1.09642 | 1.06442 | ||
| 11526 | 2016.12.08 15:00 | close | 3842 | 0.24 | 1.07533 | 1.09642 | 1.06442 | 26.16 | 47641.84 |
| 11527 | 2016.12.09 04:00 | buy | 3843 | 0.24 | 1.05918 | 0.00000 | 0.00000 | ||
| 11528 | 2016.12.09 04:00 | modify | 3843 | 0.24 | 1.05918 | 1.03918 | 1.07118 | ||
| 11529 | 2016.12.09 09:00 | close | 3843 | 0.24 | 1.06140 | 1.03918 | 1.07118 | 53.28 | 47695.12 |
| 11530 | 2016.12.12 18:00 | buy | 3844 | 0.24 | 1.06098 | 0.00000 | 0.00000 | ||
| 11531 | 2016.12.12 18:00 | modify | 3844 | 0.24 | 1.06098 | 1.04098 | 1.07298 | ||
| 11532 | 2016.12.12 22:00 | close | 3844 | 0.24 | 1.06294 | 1.04098 | 1.07298 | 47.04 | 47742.16 |
| 11533 | 2016.12.13 04:00 | buy | 3845 | 0.24 | 1.06348 | 0.00000 | 0.00000 | ||
| 11534 | 2016.12.13 04:00 | modify | 3845 | 0.24 | 1.06348 | 1.04348 | 1.07548 | ||
| 11535 | 2016.12.13 09:00 | close | 3845 | 0.24 | 1.06424 | 1.04348 | 1.07548 | 18.24 | 47760.40 |
| 11536 | 2016.12.13 09:00 | sell | 3846 | 0.24 | 1.06424 | 0.00000 | 0.00000 | ||
| 11537 | 2016.12.13 09:00 | modify | 3846 | 0.24 | 1.06424 | 1.08424 | 1.05224 | ||
| 11538 | 2016.12.13 15:00 | close | 3846 | 0.24 | 1.06071 | 1.08424 | 1.05224 | 84.72 | 47845.12 |
| 11539 | 2016.12.15 09:00 | sell | 3847 | 0.24 | 1.04875 | 0.00000 | 0.00000 | ||
| 11540 | 2016.12.15 09:00 | modify | 3847 | 0.24 | 1.04875 | 1.06875 | 1.03675 | ||
| 11541 | 2016.12.15 15:00 | close | 3847 | 0.24 | 1.04142 | 1.06875 | 1.03675 | 175.92 | 48021.04 |
| 11542 | 2016.12.16 18:00 | buy | 3848 | 0.24 | 1.04114 | 0.00000 | 0.00000 | ||
| 11543 | 2016.12.16 18:00 | modify | 3848 | 0.24 | 1.04114 | 1.02114 | 1.05314 | ||
| 11544 | 2016.12.16 22:00 | close | 3848 | 0.24 | 1.04337 | 1.02114 | 1.05314 | 53.52 | 48074.56 |
| 11545 | 2016.12.19 09:00 | sell | 3849 | 0.24 | 1.04757 | 0.00000 | 0.00000 | ||
| 11546 | 2016.12.19 09:00 | modify | 3849 | 0.24 | 1.04757 | 1.06757 | 1.03557 | ||
| 11547 | 2016.12.19 15:00 | close | 3849 | 0.24 | 1.04299 | 1.06757 | 1.03557 | 109.92 | 48184.48 |
| 11548 | 2016.12.20 18:00 | buy | 3850 | 0.24 | 1.03782 | 0.00000 | 0.00000 | ||
| 11549 | 2016.12.20 18:00 | modify | 3850 | 0.24 | 1.03782 | 1.01782 | 1.04982 | ||
| 11550 | 2016.12.20 22:00 | close | 3850 | 0.24 | 1.03885 | 1.01782 | 1.04982 | 24.72 | 48209.20 |
| 11551 | 2016.12.21 04:00 | buy | 3851 | 0.24 | 1.03977 | 0.00000 | 0.00000 | ||
| 11552 | 2016.12.21 04:00 | modify | 3851 | 0.24 | 1.03977 | 1.01977 | 1.05177 | ||
| 11553 | 2016.12.21 09:00 | close | 3851 | 0.24 | 1.04132 | 1.01977 | 1.05177 | 37.20 | 48246.40 |
| 11554 | 2016.12.21 09:00 | sell | 3852 | 0.24 | 1.04132 | 0.00000 | 0.00000 | ||
| 11555 | 2016.12.21 09:00 | modify | 3852 | 0.24 | 1.04132 | 1.06132 | 1.02932 | ||
| 11556 | 2016.12.21 15:00 | close | 3852 | 0.24 | 1.04205 | 1.06132 | 1.02932 | -17.52 | 48228.88 |
| 11557 | 2016.12.21 18:00 | buy | 3853 | 0.24 | 1.04344 | 0.00000 | 0.00000 | ||
| 11558 | 2016.12.21 18:00 | modify | 3853 | 0.24 | 1.04344 | 1.02344 | 1.05544 | ||
| 11559 | 2016.12.21 22:00 | close | 3853 | 0.24 | 1.04258 | 1.02344 | 1.05544 | -20.64 | 48208.24 |
| 11560 | 2016.12.23 09:00 | sell | 3854 | 0.24 | 1.04439 | 0.00000 | 0.00000 | ||
| 11561 | 2016.12.23 09:00 | modify | 3854 | 0.24 | 1.04439 | 1.06439 | 1.03239 | ||
| 11562 | 2016.12.23 15:00 | close | 3854 | 0.24 | 1.04493 | 1.06439 | 1.03239 | -12.96 | 48195.28 |
| 11563 | 2017.01.04 18:00 | buy | 3855 | 0.24 | 1.04777 | 0.00000 | 0.00000 | ||
| 11564 | 2017.01.04 18:00 | modify | 3855 | 0.24 | 1.04777 | 1.02777 | 1.05977 | ||
| 11565 | 2017.01.04 22:00 | close | 3855 | 0.24 | 1.04662 | 1.02777 | 1.05977 | -27.60 | 48167.68 |
| 11566 | 2017.01.05 09:00 | sell | 3856 | 0.24 | 1.05665 | 0.00000 | 0.00000 | ||
| 11567 | 2017.01.05 09:00 | modify | 3856 | 0.24 | 1.05665 | 1.07665 | 1.04465 | ||
| 11568 | 2017.01.05 15:00 | close | 3856 | 0.24 | 1.05029 | 1.07665 | 1.04465 | 152.64 | 48320.32 |
| 11569 | 2017.01.06 09:00 | sell | 3857 | 0.24 | 1.05790 | 0.00000 | 0.00000 | ||
| 11570 | 2017.01.06 09:00 | modify | 3857 | 0.24 | 1.05790 | 1.07790 | 1.04590 | ||
| 11571 | 2017.01.06 15:00 | close | 3857 | 0.24 | 1.05814 | 1.07790 | 1.04590 | -5.76 | 48314.56 |
| 11572 | 2017.01.09 04:00 | buy | 3858 | 0.24 | 1.05436 | 0.00000 | 0.00000 | ||
| 11573 | 2017.01.09 04:00 | modify | 3858 | 0.24 | 1.05436 | 1.03436 | 1.06636 | ||
| 11574 | 2017.01.09 09:00 | close | 3858 | 0.24 | 1.05329 | 1.03436 | 1.06636 | -25.68 | 48288.88 |
| 11575 | 2017.01.11 04:00 | buy | 3859 | 0.24 | 1.05595 | 0.00000 | 0.00000 | ||
| 11576 | 2017.01.11 04:00 | modify | 3859 | 0.24 | 1.05595 | 1.03595 | 1.06795 | ||
| 11577 | 2017.01.11 09:00 | close | 3859 | 0.24 | 1.05624 | 1.03595 | 1.06795 | 6.96 | 48295.84 |
| 11578 | 2017.01.12 18:00 | buy | 3860 | 0.24 | 1.06541 | 0.00000 | 0.00000 | ||
| 11579 | 2017.01.12 18:00 | modify | 3860 | 0.24 | 1.06541 | 1.04541 | 1.07741 | ||
| 11580 | 2017.01.12 22:00 | close | 3860 | 0.24 | 1.06264 | 1.04541 | 1.07741 | -66.48 | 48229.36 |
| 11581 | 2017.01.13 04:00 | buy | 3861 | 0.24 | 1.06176 | 0.00000 | 0.00000 | ||
| 11582 | 2017.01.13 04:00 | modify | 3861 | 0.24 | 1.06176 | 1.04176 | 1.07376 | ||
| 11583 | 2017.01.13 09:00 | close | 3861 | 0.24 | 1.06294 | 1.04176 | 1.07376 | 28.32 | 48257.68 |
| 11584 | 2017.01.13 09:00 | sell | 3862 | 0.24 | 1.06294 | 0.00000 | 0.00000 | ||
| 11585 | 2017.01.13 09:00 | modify | 3862 | 0.24 | 1.06294 | 1.08294 | 1.05094 | ||
| 11586 | 2017.01.13 15:00 | close | 3862 | 0.24 | 1.06468 | 1.08294 | 1.05094 | -41.76 | 48215.92 |
| 11587 | 2017.01.16 18:00 | buy | 3863 | 0.24 | 1.06076 | 0.00000 | 0.00000 | ||
| 11588 | 2017.01.16 18:00 | modify | 3863 | 0.24 | 1.06076 | 1.04076 | 1.07276 | ||
| 11589 | 2017.01.16 22:00 | close | 3863 | 0.24 | 1.06028 | 1.04076 | 1.07276 | -11.52 | 48204.40 |
| 11590 | 2017.01.17 18:00 | buy | 3864 | 0.24 | 1.06961 | 0.00000 | 0.00000 | ||
| 11591 | 2017.01.17 18:00 | modify | 3864 | 0.24 | 1.06961 | 1.04961 | 1.08161 | ||
| 11592 | 2017.01.17 22:00 | close | 3864 | 0.24 | 1.07088 | 1.04961 | 1.08161 | 30.48 | 48234.88 |
| 11593 | 2017.01.18 04:00 | buy | 3865 | 0.24 | 1.07004 | 0.00000 | 0.00000 | ||
| 11594 | 2017.01.18 04:00 | modify | 3865 | 0.24 | 1.07004 | 1.05004 | 1.08204 | ||
| 11595 | 2017.01.18 09:00 | close | 3865 | 0.24 | 1.06802 | 1.05004 | 1.08204 | -48.48 | 48186.40 |
| 11596 | 2017.01.18 18:00 | buy | 3866 | 0.24 | 1.06968 | 0.00000 | 0.00000 | ||
| 11597 | 2017.01.18 18:00 | modify | 3866 | 0.24 | 1.06968 | 1.04968 | 1.08168 | ||
| 11598 | 2017.01.18 22:00 | close | 3866 | 0.24 | 1.06717 | 1.04968 | 1.08168 | -60.24 | 48126.16 |
| 11599 | 2017.01.19 09:00 | sell | 3867 | 0.24 | 1.06421 | 0.00000 | 0.00000 | ||
| 11600 | 2017.01.19 09:00 | modify | 3867 | 0.24 | 1.06421 | 1.08421 | 1.05221 | ||
| 11601 | 2017.01.19 15:00 | close | 3867 | 0.24 | 1.06702 | 1.08421 | 1.05221 | -67.44 | 48058.72 |
| 11602 | 2017.01.20 18:00 | buy | 3868 | 0.24 | 1.06802 | 0.00000 | 0.00000 | ||
| 11603 | 2017.01.20 18:00 | modify | 3868 | 0.24 | 1.06802 | 1.04802 | 1.08002 | ||
| 11604 | 2017.01.20 22:00 | close | 3868 | 0.24 | 1.07051 | 1.04802 | 1.08002 | 59.76 | 48118.48 |
| 11605 | 2017.01.23 09:00 | sell | 3869 | 0.24 | 1.07420 | 0.00000 | 0.00000 | ||
| 11606 | 2017.01.23 09:00 | modify | 3869 | 0.24 | 1.07420 | 1.09420 | 1.06220 | ||
| 11607 | 2017.01.23 15:00 | close | 3869 | 0.24 | 1.07348 | 1.09420 | 1.06220 | 17.28 | 48135.76 |
| 11608 | 2017.01.25 04:00 | buy | 3870 | 0.24 | 1.07308 | 0.00000 | 0.00000 | ||
| 11609 | 2017.01.25 04:00 | modify | 3870 | 0.24 | 1.07308 | 1.05308 | 1.08508 | ||
| 11610 | 2017.01.25 09:00 | close | 3870 | 0.24 | 1.07215 | 1.05308 | 1.08508 | -22.32 | 48113.44 |
| 11611 | 2017.01.26 09:00 | sell | 3871 | 0.24 | 1.07418 | 0.00000 | 0.00000 | ||
| 11612 | 2017.01.26 09:00 | modify | 3871 | 0.24 | 1.07418 | 1.09418 | 1.06218 | ||
| 11613 | 2017.01.26 15:00 | close | 3871 | 0.24 | 1.07120 | 1.09418 | 1.06218 | 71.52 | 48184.96 |
| 11614 | 2017.01.26 18:00 | buy | 3872 | 0.24 | 1.06729 | 0.00000 | 0.00000 | ||
| 11615 | 2017.01.26 18:00 | modify | 3872 | 0.24 | 1.06729 | 1.04729 | 1.07929 | ||
| 11616 | 2017.01.26 22:00 | close | 3872 | 0.24 | 1.06985 | 1.04729 | 1.07929 | 61.44 | 48246.40 |
| 11617 | 2017.01.27 04:00 | buy | 3873 | 0.24 | 1.06841 | 0.00000 | 0.00000 | ||
| 11618 | 2017.01.27 04:00 | modify | 3873 | 0.24 | 1.06841 | 1.04841 | 1.08041 | ||
| 11619 | 2017.01.27 09:00 | close | 3873 | 0.24 | 1.06646 | 1.04841 | 1.08041 | -46.80 | 48199.60 |
| 11620 | 2017.01.30 09:00 | sell | 3874 | 0.24 | 1.07207 | 0.00000 | 0.00000 | ||
| 11621 | 2017.01.30 09:00 | modify | 3874 | 0.24 | 1.07207 | 1.09207 | 1.06007 | ||
| 11622 | 2017.01.30 15:00 | close | 3874 | 0.24 | 1.06310 | 1.09207 | 1.06007 | 215.28 | 48414.88 |
| 11623 | 2017.01.30 18:00 | buy | 3875 | 0.24 | 1.06894 | 0.00000 | 0.00000 | ||
| 11624 | 2017.01.30 18:00 | modify | 3875 | 0.24 | 1.06894 | 1.04894 | 1.08094 | ||
| 11625 | 2017.01.30 22:00 | close | 3875 | 0.24 | 1.06943 | 1.04894 | 1.08094 | 11.76 | 48426.64 |
| 11626 | 2017.02.03 04:00 | buy | 3876 | 0.24 | 1.07709 | 0.00000 | 0.00000 | ||
| 11627 | 2017.02.03 04:00 | modify | 3876 | 0.24 | 1.07709 | 1.05709 | 1.08909 | ||
| 11628 | 2017.02.03 09:00 | close | 3876 | 0.24 | 1.07589 | 1.05709 | 1.08909 | -28.80 | 48397.84 |
| 11629 | 2017.02.03 18:00 | buy | 3877 | 0.24 | 1.07900 | 0.00000 | 0.00000 | ||
| 11630 | 2017.02.03 18:00 | modify | 3877 | 0.24 | 1.07900 | 1.05900 | 1.09100 | ||
| 11631 | 2017.02.03 22:00 | close | 3877 | 0.24 | 1.07664 | 1.05900 | 1.09100 | -56.64 | 48341.20 |
| 11632 | 2017.02.06 09:00 | sell | 3878 | 0.24 | 1.07681 | 0.00000 | 0.00000 | ||
| 11633 | 2017.02.06 09:00 | modify | 3878 | 0.24 | 1.07681 | 1.09681 | 1.06481 | ||
| 11634 | 2017.02.06 15:00 | close | 3878 | 0.24 | 1.07352 | 1.09681 | 1.06481 | 78.96 | 48420.16 |
| 11635 | 2017.02.08 04:00 | buy | 3879 | 0.24 | 1.06866 | 0.00000 | 0.00000 | ||
| 11636 | 2017.02.08 04:00 | modify | 3879 | 0.24 | 1.06866 | 1.04866 | 1.08066 | ||
| 11637 | 2017.02.08 09:00 | close | 3879 | 0.24 | 1.06663 | 1.04866 | 1.08066 | -48.72 | 48371.44 |
| 11638 | 2017.02.08 09:00 | sell | 3880 | 0.24 | 1.06663 | 0.00000 | 0.00000 | ||
| 11639 | 2017.02.08 09:00 | modify | 3880 | 0.24 | 1.06663 | 1.08663 | 1.05463 | ||
| 11640 | 2017.02.08 15:00 | close | 3880 | 0.24 | 1.06601 | 1.08663 | 1.05463 | 14.88 | 48386.32 |
| 11641 | 2017.02.09 04:00 | buy | 3881 | 0.24 | 1.06865 | 0.00000 | 0.00000 | ||
| 11642 | 2017.02.09 04:00 | modify | 3881 | 0.24 | 1.06865 | 1.04865 | 1.08065 | ||
| 11643 | 2017.02.09 09:00 | close | 3881 | 0.24 | 1.06725 | 1.04865 | 1.08065 | -33.60 | 48352.72 |
| 11644 | 2017.02.13 04:00 | buy | 3882 | 0.24 | 1.06221 | 0.00000 | 0.00000 | ||
| 11645 | 2017.02.13 04:00 | modify | 3882 | 0.24 | 1.06221 | 1.04221 | 1.07421 | ||
| 11646 | 2017.02.13 09:00 | close | 3882 | 0.24 | 1.06303 | 1.04221 | 1.07421 | 19.68 | 48372.40 |
| 11647 | 2017.02.13 09:00 | sell | 3883 | 0.24 | 1.06303 | 0.00000 | 0.00000 | ||
| 11648 | 2017.02.13 09:00 | modify | 3883 | 0.24 | 1.06303 | 1.08303 | 1.05103 | ||
| 11649 | 2017.02.13 15:00 | close | 3883 | 0.24 | 1.06343 | 1.08303 | 1.05103 | -9.60 | 48362.80 |
| 11650 | 2017.02.15 09:00 | sell | 3884 | 0.24 | 1.05799 | 0.00000 | 0.00000 | ||
| 11651 | 2017.02.15 09:00 | modify | 3884 | 0.24 | 1.05799 | 1.07799 | 1.04599 | ||
| 11652 | 2017.02.15 15:00 | close | 3884 | 0.24 | 1.05552 | 1.07799 | 1.04599 | 59.28 | 48422.08 |
| 11653 | 2017.02.16 18:00 | buy | 3885 | 0.24 | 1.06696 | 0.00000 | 0.00000 | ||
| 11654 | 2017.02.16 18:00 | modify | 3885 | 0.24 | 1.06696 | 1.04696 | 1.07896 | ||
| 11655 | 2017.02.16 22:00 | close | 3885 | 0.24 | 1.06760 | 1.04696 | 1.07896 | 15.36 | 48437.44 |
| 11656 | 2017.02.17 18:00 | buy | 3886 | 0.24 | 1.06278 | 0.00000 | 0.00000 | ||
| 11657 | 2017.02.17 18:00 | modify | 3886 | 0.24 | 1.06278 | 1.04278 | 1.07478 | ||
| 11658 | 2017.02.17 22:00 | close | 3886 | 0.24 | 1.06062 | 1.04278 | 1.07478 | -51.84 | 48385.60 |
| 11659 | 2017.02.20 18:00 | buy | 3887 | 0.24 | 1.06222 | 0.00000 | 0.00000 | ||
| 11660 | 2017.02.20 18:00 | modify | 3887 | 0.24 | 1.06222 | 1.04222 | 1.07422 | ||
| 11661 | 2017.02.20 22:00 | close | 3887 | 0.24 | 1.06146 | 1.04222 | 1.07422 | -18.24 | 48367.36 |
| 11662 | 2017.02.21 04:00 | buy | 3888 | 0.24 | 1.05863 | 0.00000 | 0.00000 | ||
| 11663 | 2017.02.21 04:00 | modify | 3888 | 0.24 | 1.05863 | 1.03863 | 1.07063 | ||
| 11664 | 2017.02.21 09:00 | close | 3888 | 0.24 | 1.05885 | 1.03863 | 1.07063 | 5.28 | 48372.64 |
| 11665 | 2017.02.21 09:00 | sell | 3889 | 0.24 | 1.05885 | 0.00000 | 0.00000 | ||
| 11666 | 2017.02.21 09:00 | modify | 3889 | 0.24 | 1.05885 | 1.07885 | 1.04685 | ||
| 11667 | 2017.02.21 15:00 | close | 3889 | 0.24 | 1.05334 | 1.07885 | 1.04685 | 132.24 | 48504.88 |
| 11668 | 2017.02.21 18:00 | buy | 3890 | 0.24 | 1.05387 | 0.00000 | 0.00000 | ||
| 11669 | 2017.02.21 18:00 | modify | 3890 | 0.24 | 1.05387 | 1.03387 | 1.06587 | ||
| 11670 | 2017.02.21 22:00 | close | 3890 | 0.24 | 1.05477 | 1.03387 | 1.06587 | 21.60 | 48526.48 |
| 11671 | 2017.02.23 09:00 | sell | 3891 | 0.24 | 1.05578 | 0.00000 | 0.00000 | ||
| 11672 | 2017.02.23 09:00 | modify | 3891 | 0.24 | 1.05578 | 1.07578 | 1.04378 | ||
| 11673 | 2017.02.23 15:00 | close | 3891 | 0.24 | 1.05700 | 1.07578 | 1.04378 | -29.28 | 48497.20 |
| 11674 | 2017.02.27 04:00 | buy | 3892 | 0.24 | 1.05730 | 0.00000 | 0.00000 | ||
| 11675 | 2017.02.27 04:00 | modify | 3892 | 0.24 | 1.05730 | 1.03730 | 1.06930 | ||
| 11676 | 2017.02.27 09:00 | close | 3892 | 0.24 | 1.05684 | 1.03730 | 1.06930 | -11.04 | 48486.16 |
| 11677 | 2017.02.28 04:00 | buy | 3893 | 0.24 | 1.05851 | 0.00000 | 0.00000 | ||
| 11678 | 2017.02.28 04:00 | modify | 3893 | 0.24 | 1.05851 | 1.03851 | 1.07051 | ||
| 11679 | 2017.02.28 09:00 | close | 3893 | 0.24 | 1.05975 | 1.03851 | 1.07051 | 29.76 | 48515.92 |
| 11680 | 2017.03.03 04:00 | buy | 3894 | 0.24 | 1.05198 | 0.00000 | 0.00000 | ||
| 11681 | 2017.03.03 04:00 | modify | 3894 | 0.24 | 1.05198 | 1.03198 | 1.06398 | ||
| 11682 | 2017.03.03 09:00 | close | 3894 | 0.24 | 1.05260 | 1.03198 | 1.06398 | 14.88 | 48530.80 |
| 11683 | 2017.03.03 18:00 | buy | 3895 | 0.24 | 1.05642 | 0.00000 | 0.00000 | ||
| 11684 | 2017.03.03 18:00 | modify | 3895 | 0.24 | 1.05642 | 1.03642 | 1.06842 | ||
| 11685 | 2017.03.03 22:00 | close | 3895 | 0.24 | 1.05981 | 1.03642 | 1.06842 | 81.36 | 48612.16 |
| 11686 | 2017.03.06 09:00 | sell | 3896 | 0.24 | 1.05991 | 0.00000 | 0.00000 | ||
| 11687 | 2017.03.06 09:00 | modify | 3896 | 0.24 | 1.05991 | 1.07991 | 1.04791 | ||
| 11688 | 2017.03.06 15:00 | close | 3896 | 0.24 | 1.05896 | 1.07991 | 1.04791 | 22.80 | 48634.96 |
| 11689 | 2017.03.08 04:00 | buy | 3897 | 0.24 | 1.05692 | 0.00000 | 0.00000 | ||
| 11690 | 2017.03.08 04:00 | modify | 3897 | 0.24 | 1.05692 | 1.03692 | 1.06892 | ||
| 11691 | 2017.03.08 09:00 | close | 3897 | 0.24 | 1.05654 | 1.03692 | 1.06892 | -9.12 | 48625.84 |
| 11692 | 2017.03.08 09:00 | sell | 3898 | 0.24 | 1.05654 | 0.00000 | 0.00000 | ||
| 11693 | 2017.03.08 09:00 | modify | 3898 | 0.24 | 1.05654 | 1.07654 | 1.04454 | ||
| 11694 | 2017.03.08 15:00 | close | 3898 | 0.24 | 1.05594 | 1.07654 | 1.04454 | 14.40 | 48640.24 |
| 11695 | 2017.03.09 04:00 | buy | 3899 | 0.24 | 1.05441 | 0.00000 | 0.00000 | ||
| 11696 | 2017.03.09 04:00 | modify | 3899 | 0.24 | 1.05441 | 1.03441 | 1.06641 | ||
| 11697 | 2017.03.09 09:00 | close | 3899 | 0.24 | 1.05369 | 1.03441 | 1.06641 | -17.28 | 48622.96 |
| 11698 | 2017.03.13 04:00 | buy | 3900 | 0.24 | 1.06837 | 0.00000 | 0.00000 | ||
| 11699 | 2017.03.13 04:00 | modify | 3900 | 0.24 | 1.06837 | 1.04837 | 1.08037 | ||
38