EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42107プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2017.03.13 09:00 | close | 3900 | 0.24 | 1.06977 | 1.04837 | 1.08037 | 33.60 | 48656.56 |
| 11701 | 2017.03.13 09:00 | sell | 3901 | 0.24 | 1.06977 | 0.00000 | 0.00000 | ||
| 11702 | 2017.03.13 09:00 | modify | 3901 | 0.24 | 1.06977 | 1.08977 | 1.05777 | ||
| 11703 | 2017.03.13 15:00 | close | 3901 | 0.24 | 1.06692 | 1.08977 | 1.05777 | 68.40 | 48724.96 |
| 11704 | 2017.03.15 09:00 | sell | 3902 | 0.24 | 1.06198 | 0.00000 | 0.00000 | ||
| 11705 | 2017.03.15 09:00 | modify | 3902 | 0.24 | 1.06198 | 1.08198 | 1.04998 | ||
| 11706 | 2017.03.15 15:00 | close | 3902 | 0.24 | 1.06247 | 1.08198 | 1.04998 | -11.76 | 48713.20 |
| 11707 | 2017.03.16 18:00 | buy | 3903 | 0.24 | 1.07389 | 0.00000 | 0.00000 | ||
| 11708 | 2017.03.16 18:00 | modify | 3903 | 0.24 | 1.07389 | 1.05389 | 1.08589 | ||
| 11709 | 2017.03.16 22:00 | close | 3903 | 0.24 | 1.07492 | 1.05389 | 1.08589 | 24.72 | 48737.92 |
| 11710 | 2017.03.17 18:00 | buy | 3904 | 0.24 | 1.07460 | 0.00000 | 0.00000 | ||
| 11711 | 2017.03.17 18:00 | modify | 3904 | 0.24 | 1.07460 | 1.05460 | 1.08660 | ||
| 11712 | 2017.03.17 22:00 | close | 3904 | 0.24 | 1.07417 | 1.05460 | 1.08660 | -10.32 | 48727.60 |
| 11713 | 2017.03.20 18:00 | buy | 3905 | 0.24 | 1.07551 | 0.00000 | 0.00000 | ||
| 11714 | 2017.03.20 18:00 | modify | 3905 | 0.24 | 1.07551 | 1.05551 | 1.08751 | ||
| 11715 | 2017.03.20 22:00 | close | 3905 | 0.24 | 1.07328 | 1.05551 | 1.08751 | -53.52 | 48674.08 |
| 11716 | 2017.03.21 04:00 | buy | 3906 | 0.24 | 1.07612 | 0.00000 | 0.00000 | ||
| 11717 | 2017.03.21 04:00 | modify | 3906 | 0.24 | 1.07612 | 1.05612 | 1.08812 | ||
| 11718 | 2017.03.21 09:00 | close | 3906 | 0.24 | 1.07604 | 1.05612 | 1.08812 | -1.92 | 48672.16 |
| 11719 | 2017.03.21 09:00 | sell | 3907 | 0.24 | 1.07604 | 0.00000 | 0.00000 | ||
| 11720 | 2017.03.21 09:00 | modify | 3907 | 0.24 | 1.07604 | 1.09604 | 1.06404 | ||
| 11721 | 2017.03.21 15:00 | close | 3907 | 0.24 | 1.08103 | 1.09604 | 1.06404 | -119.76 | 48552.40 |
| 11722 | 2017.03.21 18:00 | buy | 3908 | 0.24 | 1.08143 | 0.00000 | 0.00000 | ||
| 11723 | 2017.03.21 18:00 | modify | 3908 | 0.24 | 1.08143 | 1.06143 | 1.09343 | ||
| 11724 | 2017.03.21 22:00 | close | 3908 | 0.24 | 1.07999 | 1.06143 | 1.09343 | -34.56 | 48517.84 |
| 11725 | 2017.03.23 09:00 | sell | 3909 | 0.24 | 1.07900 | 0.00000 | 0.00000 | ||
| 11726 | 2017.03.23 09:00 | modify | 3909 | 0.24 | 1.07900 | 1.09900 | 1.06700 | ||
| 11727 | 2017.03.23 15:00 | close | 3909 | 0.24 | 1.07860 | 1.09900 | 1.06700 | 9.60 | 48527.44 |
| 11728 | 2017.03.27 04:00 | buy | 3910 | 0.24 | 1.08471 | 0.00000 | 0.00000 | ||
| 11729 | 2017.03.27 04:00 | modify | 3910 | 0.24 | 1.08471 | 1.06471 | 1.09671 | ||
| 11730 | 2017.03.27 09:00 | close | 3910 | 0.24 | 1.08494 | 1.06471 | 1.09671 | 5.52 | 48532.96 |
| 11731 | 2017.03.28 04:00 | buy | 3911 | 0.24 | 1.08580 | 0.00000 | 0.00000 | ||
| 11732 | 2017.03.28 04:00 | modify | 3911 | 0.24 | 1.08580 | 1.06580 | 1.09780 | ||
| 11733 | 2017.03.28 09:00 | close | 3911 | 0.24 | 1.08637 | 1.06580 | 1.09780 | 13.68 | 48546.64 |
| 11734 | 2017.03.29 09:00 | sell | 3912 | 0.24 | 1.08127 | 0.00000 | 0.00000 | ||
| 11735 | 2017.03.29 09:00 | modify | 3912 | 0.24 | 1.08127 | 1.10127 | 1.06927 | ||
| 11736 | 2017.03.29 15:00 | close | 3912 | 0.24 | 1.07537 | 1.10127 | 1.06927 | 141.60 | 48688.24 |
| 11737 | 2017.03.30 09:00 | sell | 3913 | 0.24 | 1.07550 | 0.00000 | 0.00000 | ||
| 11738 | 2017.03.30 09:00 | modify | 3913 | 0.24 | 1.07550 | 1.09550 | 1.06350 | ||
| 11739 | 2017.03.30 15:00 | close | 3913 | 0.24 | 1.07384 | 1.09550 | 1.06350 | 39.84 | 48728.08 |
| 11740 | 2017.03.30 18:00 | buy | 3914 | 0.24 | 1.07355 | 0.00000 | 0.00000 | ||
| 11741 | 2017.03.30 18:00 | modify | 3914 | 0.24 | 1.07355 | 1.05355 | 1.08555 | ||
| 11742 | 2017.03.30 22:00 | close | 3914 | 0.24 | 1.06900 | 1.05355 | 1.08555 | -109.20 | 48618.88 |
| 11743 | 2017.04.03 04:00 | buy | 3915 | 0.24 | 1.06745 | 0.00000 | 0.00000 | ||
| 11744 | 2017.04.03 04:00 | modify | 3915 | 0.24 | 1.06745 | 1.04745 | 1.07945 | ||
| 11745 | 2017.04.03 09:00 | close | 3915 | 0.24 | 1.06782 | 1.04745 | 1.07945 | 8.88 | 48627.76 |
| 11746 | 2017.04.03 18:00 | buy | 3916 | 0.24 | 1.06553 | 0.00000 | 0.00000 | ||
| 11747 | 2017.04.03 18:00 | modify | 3916 | 0.24 | 1.06553 | 1.04553 | 1.07753 | ||
| 11748 | 2017.04.03 22:00 | close | 3916 | 0.24 | 1.06664 | 1.04553 | 1.07753 | 26.64 | 48654.40 |
| 11749 | 2017.04.04 18:00 | buy | 3917 | 0.24 | 1.06651 | 0.00000 | 0.00000 | ||
| 11750 | 2017.04.04 18:00 | modify | 3917 | 0.24 | 1.06651 | 1.04651 | 1.07851 | ||
| 11751 | 2017.04.04 22:00 | close | 3917 | 0.24 | 1.06682 | 1.04651 | 1.07851 | 7.44 | 48661.84 |
| 11752 | 2017.04.05 09:00 | sell | 3918 | 0.24 | 1.06734 | 0.00000 | 0.00000 | ||
| 11753 | 2017.04.05 09:00 | modify | 3918 | 0.24 | 1.06734 | 1.08734 | 1.05534 | ||
| 11754 | 2017.04.05 15:00 | close | 3918 | 0.24 | 1.06819 | 1.08734 | 1.05534 | -20.40 | 48641.44 |
| 11755 | 2017.04.06 09:00 | sell | 3919 | 0.24 | 1.06728 | 0.00000 | 0.00000 | ||
| 11756 | 2017.04.06 09:00 | modify | 3919 | 0.24 | 1.06728 | 1.08728 | 1.05528 | ||
| 11757 | 2017.04.06 15:00 | close | 3919 | 0.24 | 1.06611 | 1.08728 | 1.05528 | 28.08 | 48669.52 |
| 11758 | 2017.04.11 04:00 | buy | 3920 | 0.24 | 1.05930 | 0.00000 | 0.00000 | ||
| 11759 | 2017.04.11 04:00 | modify | 3920 | 0.24 | 1.05930 | 1.03930 | 1.07130 | ||
| 11760 | 2017.04.11 09:00 | close | 3920 | 0.24 | 1.05857 | 1.03930 | 1.07130 | -17.52 | 48652.00 |
| 11761 | 2017.04.12 18:00 | buy | 3921 | 0.24 | 1.06204 | 0.00000 | 0.00000 | ||
| 11762 | 2017.04.12 18:00 | modify | 3921 | 0.24 | 1.06204 | 1.04204 | 1.07404 | ||
| 11763 | 2017.04.12 22:00 | close | 3921 | 0.24 | 1.05955 | 1.04204 | 1.07404 | -59.76 | 48592.24 |
| 11764 | 2017.04.13 04:00 | buy | 3922 | 0.24 | 1.06670 | 0.00000 | 0.00000 | ||
| 11765 | 2017.04.13 04:00 | modify | 3922 | 0.24 | 1.06670 | 1.04670 | 1.07870 | ||
| 11766 | 2017.04.13 09:00 | close | 3922 | 0.24 | 1.06694 | 1.04670 | 1.07870 | 5.76 | 48598.00 |
| 11767 | 2017.04.13 09:00 | sell | 3923 | 0.24 | 1.06694 | 0.00000 | 0.00000 | ||
| 11768 | 2017.04.13 09:00 | modify | 3923 | 0.24 | 1.06694 | 1.08694 | 1.05494 | ||
| 11769 | 2017.04.13 15:00 | close | 3923 | 0.24 | 1.06256 | 1.08694 | 1.05494 | 105.12 | 48703.12 |
| 11770 | 2017.04.17 18:00 | buy | 3924 | 0.24 | 1.06646 | 0.00000 | 0.00000 | ||
| 11771 | 2017.04.17 18:00 | modify | 3924 | 0.24 | 1.06646 | 1.04646 | 1.07846 | ||
| 11772 | 2017.04.17 22:00 | close | 3924 | 0.24 | 1.06419 | 1.04646 | 1.07846 | -54.48 | 48648.64 |
| 11773 | 2017.04.18 04:00 | buy | 3925 | 0.24 | 1.06451 | 0.00000 | 0.00000 | ||
| 11774 | 2017.04.18 04:00 | modify | 3925 | 0.24 | 1.06451 | 1.04451 | 1.07651 | ||
| 11775 | 2017.04.18 09:00 | close | 3925 | 0.24 | 1.06476 | 1.04451 | 1.07651 | 6.00 | 48654.64 |
| 11776 | 2017.04.18 18:00 | buy | 3926 | 0.24 | 1.07002 | 0.00000 | 0.00000 | ||
| 11777 | 2017.04.18 18:00 | modify | 3926 | 0.24 | 1.07002 | 1.05002 | 1.08202 | ||
| 11778 | 2017.04.18 22:00 | close | 3926 | 0.24 | 1.07307 | 1.05002 | 1.08202 | 73.20 | 48727.84 |
| 11779 | 2017.04.19 09:00 | sell | 3927 | 0.24 | 1.07188 | 0.00000 | 0.00000 | ||
| 11780 | 2017.04.19 09:00 | modify | 3927 | 0.24 | 1.07188 | 1.09188 | 1.05988 | ||
| 11781 | 2017.04.19 15:00 | close | 3927 | 0.24 | 1.07205 | 1.09188 | 1.05988 | -4.08 | 48723.76 |
| 11782 | 2017.04.20 18:00 | buy | 3928 | 0.24 | 1.07673 | 0.00000 | 0.00000 | ||
| 11783 | 2017.04.20 18:00 | modify | 3928 | 0.24 | 1.07673 | 1.05673 | 1.08873 | ||
| 11784 | 2017.04.20 22:00 | close | 3928 | 0.24 | 1.07207 | 1.05673 | 1.08873 | -111.84 | 48611.92 |
| 11785 | 2017.04.21 04:00 | buy | 3929 | 0.24 | 1.07192 | 0.00000 | 0.00000 | ||
| 11786 | 2017.04.21 04:00 | modify | 3929 | 0.24 | 1.07192 | 1.05192 | 1.08392 | ||
| 11787 | 2017.04.21 09:00 | close | 3929 | 0.24 | 1.07147 | 1.05192 | 1.08392 | -10.80 | 48601.12 |
| 11788 | 2017.04.21 09:00 | sell | 3930 | 0.24 | 1.07147 | 0.00000 | 0.00000 | ||
| 11789 | 2017.04.21 09:00 | modify | 3930 | 0.24 | 1.07147 | 1.09147 | 1.05947 | ||
| 11790 | 2017.04.21 15:00 | close | 3930 | 0.24 | 1.06924 | 1.09147 | 1.05947 | 53.52 | 48654.64 |
| 11791 | 2017.04.21 18:00 | buy | 3931 | 0.24 | 1.06892 | 0.00000 | 0.00000 | ||
| 11792 | 2017.04.21 18:00 | modify | 3931 | 0.24 | 1.06892 | 1.04892 | 1.08092 | ||
| 11793 | 2017.04.21 22:00 | close | 3931 | 0.24 | 1.06948 | 1.04892 | 1.08092 | 13.44 | 48668.08 |
| 11794 | 2017.04.25 04:00 | buy | 3932 | 0.24 | 1.08638 | 0.00000 | 0.00000 | ||
| 11795 | 2017.04.25 04:00 | modify | 3932 | 0.24 | 1.08638 | 1.06638 | 1.09838 | ||
| 11796 | 2017.04.25 09:00 | close | 3932 | 0.24 | 1.08650 | 1.06638 | 1.09838 | 2.88 | 48670.96 |
| 11797 | 2017.04.26 09:00 | sell | 3933 | 0.24 | 1.09458 | 0.00000 | 0.00000 | ||
| 11798 | 2017.04.26 09:00 | modify | 3933 | 0.24 | 1.09458 | 1.11458 | 1.08258 | ||
| 11799 | 2017.04.26 15:00 | close | 3933 | 0.24 | 1.08949 | 1.11458 | 1.08258 | 122.16 | 48793.12 |
| 11800 | 2017.04.26 18:00 | buy | 3934 | 0.24 | 1.08776 | 0.00000 | 0.00000 | ||
| 11801 | 2017.04.26 18:00 | modify | 3934 | 0.24 | 1.08776 | 1.06776 | 1.09976 | ||
| 11802 | 2017.04.26 22:00 | close | 3934 | 0.24 | 1.08974 | 1.06776 | 1.09976 | 47.52 | 48840.64 |
| 11803 | 2017.04.27 04:00 | buy | 3935 | 0.24 | 1.09080 | 0.00000 | 0.00000 | ||
| 11804 | 2017.04.27 04:00 | modify | 3935 | 0.24 | 1.09080 | 1.07080 | 1.10280 | ||
| 11805 | 2017.04.27 09:00 | close | 3935 | 0.24 | 1.09000 | 1.07080 | 1.10280 | -19.20 | 48821.44 |
| 11806 | 2017.04.28 04:00 | buy | 3936 | 0.24 | 1.08622 | 0.00000 | 0.00000 | ||
| 11807 | 2017.04.28 04:00 | modify | 3936 | 0.24 | 1.08622 | 1.06622 | 1.09822 | ||
| 11808 | 2017.04.28 09:00 | close | 3936 | 0.24 | 1.08625 | 1.06622 | 1.09822 | 0.72 | 48822.16 |
| 11809 | 2017.05.03 04:00 | buy | 3937 | 0.24 | 1.09346 | 0.00000 | 0.00000 | ||
| 11810 | 2017.05.03 04:00 | modify | 3937 | 0.24 | 1.09346 | 1.07346 | 1.10546 | ||
| 11811 | 2017.05.03 09:00 | close | 3937 | 0.24 | 1.09245 | 1.07346 | 1.10546 | -24.24 | 48797.92 |
| 11812 | 2017.05.03 18:00 | buy | 3938 | 0.24 | 1.09094 | 0.00000 | 0.00000 | ||
| 11813 | 2017.05.03 18:00 | modify | 3938 | 0.24 | 1.09094 | 1.07094 | 1.10294 | ||
| 11814 | 2017.05.03 22:00 | close | 3938 | 0.24 | 1.09036 | 1.07094 | 1.10294 | -13.92 | 48784.00 |
| 11815 | 2017.05.04 18:00 | buy | 3939 | 0.24 | 1.09467 | 0.00000 | 0.00000 | ||
| 11816 | 2017.05.04 18:00 | modify | 3939 | 0.24 | 1.09467 | 1.07467 | 1.10667 | ||
| 11817 | 2017.05.04 22:00 | close | 3939 | 0.24 | 1.09775 | 1.07467 | 1.10667 | 73.92 | 48857.92 |
| 11818 | 2017.05.05 09:00 | sell | 3940 | 0.24 | 1.09788 | 0.00000 | 0.00000 | ||
| 11819 | 2017.05.05 09:00 | modify | 3940 | 0.24 | 1.09788 | 1.11788 | 1.08588 | ||
| 11820 | 2017.05.05 15:00 | close | 3940 | 0.24 | 1.09589 | 1.11788 | 1.08588 | 47.76 | 48905.68 |
| 11821 | 2017.05.08 04:00 | buy | 3941 | 0.24 | 1.09683 | 0.00000 | 0.00000 | ||
| 11822 | 2017.05.08 04:00 | modify | 3941 | 0.24 | 1.09683 | 1.07683 | 1.10883 | ||
| 11823 | 2017.05.08 09:00 | close | 3941 | 0.24 | 1.09942 | 1.07683 | 1.10883 | 62.16 | 48967.84 |
| 11824 | 2017.05.08 09:00 | sell | 3942 | 0.24 | 1.09942 | 0.00000 | 0.00000 | ||
| 11825 | 2017.05.08 09:00 | modify | 3942 | 0.24 | 1.09942 | 1.11942 | 1.08742 | ||
| 11826 | 2017.05.08 15:00 | close | 3942 | 0.24 | 1.09399 | 1.11942 | 1.08742 | 130.32 | 49098.16 |
| 11827 | 2017.05.09 04:00 | buy | 3943 | 0.24 | 1.09265 | 0.00000 | 0.00000 | ||
| 11828 | 2017.05.09 04:00 | modify | 3943 | 0.24 | 1.09265 | 1.07265 | 1.10465 | ||
| 11829 | 2017.05.09 09:00 | close | 3943 | 0.24 | 1.09233 | 1.07265 | 1.10465 | -7.68 | 49090.48 |
| 11830 | 2017.05.11 04:00 | buy | 3944 | 0.24 | 1.08754 | 0.00000 | 0.00000 | ||
| 11831 | 2017.05.11 04:00 | modify | 3944 | 0.24 | 1.08754 | 1.06754 | 1.09954 | ||
| 11832 | 2017.05.11 09:00 | close | 3944 | 0.24 | 1.08756 | 1.06754 | 1.09954 | 0.48 | 49090.96 |
| 11833 | 2017.05.12 18:00 | buy | 3945 | 0.24 | 1.09226 | 0.00000 | 0.00000 | ||
| 11834 | 2017.05.12 18:00 | modify | 3945 | 0.24 | 1.09226 | 1.07226 | 1.10426 | ||
| 11835 | 2017.05.12 22:00 | close | 3945 | 0.24 | 1.09241 | 1.07226 | 1.10426 | 3.60 | 49094.56 |
| 11836 | 2017.05.15 09:00 | sell | 3946 | 0.24 | 1.09291 | 0.00000 | 0.00000 | ||
| 11837 | 2017.05.15 09:00 | modify | 3946 | 0.24 | 1.09291 | 1.11291 | 1.08091 | ||
| 11838 | 2017.05.15 15:00 | close | 3946 | 0.24 | 1.09674 | 1.11291 | 1.08091 | -91.92 | 49002.64 |
| 11839 | 2017.05.16 18:00 | buy | 3947 | 0.24 | 1.10835 | 0.00000 | 0.00000 | ||
| 11840 | 2017.05.16 18:00 | modify | 3947 | 0.24 | 1.10835 | 1.08835 | 1.12035 | ||
| 11841 | 2017.05.16 22:00 | close | 3947 | 0.24 | 1.10951 | 1.08835 | 1.12035 | 27.84 | 49030.48 |
| 11842 | 2017.05.17 18:00 | buy | 3948 | 0.24 | 1.11482 | 0.00000 | 0.00000 | ||
| 11843 | 2017.05.17 18:00 | modify | 3948 | 0.24 | 1.11482 | 1.09482 | 1.12682 | ||
| 11844 | 2017.05.17 22:00 | close | 3948 | 0.24 | 1.11475 | 1.09482 | 1.12682 | -1.68 | 49028.80 |
| 11845 | 2017.05.18 04:00 | buy | 3949 | 0.24 | 1.11660 | 0.00000 | 0.00000 | ||
| 11846 | 2017.05.18 04:00 | modify | 3949 | 0.24 | 1.11660 | 1.09660 | 1.12860 | ||
| 11847 | 2017.05.18 09:00 | close | 3949 | 0.24 | 1.11387 | 1.09660 | 1.12860 | -65.52 | 48963.28 |
| 11848 | 2017.05.18 18:00 | buy | 3950 | 0.24 | 1.11282 | 0.00000 | 0.00000 | ||
| 11849 | 2017.05.18 18:00 | modify | 3950 | 0.24 | 1.11282 | 1.09282 | 1.12482 | ||
| 11850 | 2017.05.18 22:00 | close | 3950 | 0.24 | 1.11027 | 1.09282 | 1.12482 | -61.20 | 48902.08 |
| 11851 | 2017.05.19 09:00 | sell | 3951 | 0.24 | 1.11134 | 0.00000 | 0.00000 | ||
| 11852 | 2017.05.19 09:00 | modify | 3951 | 0.24 | 1.11134 | 1.13134 | 1.09934 | ||
| 11853 | 2017.05.19 15:00 | close | 3951 | 0.24 | 1.11794 | 1.13134 | 1.09934 | -158.40 | 48743.68 |
| 11854 | 2017.05.23 09:00 | sell | 3952 | 0.24 | 1.12445 | 0.00000 | 0.00000 | ||
| 11855 | 2017.05.23 09:00 | modify | 3952 | 0.24 | 1.12445 | 1.14445 | 1.11245 | ||
| 11856 | 2017.05.23 15:00 | close | 3952 | 0.24 | 1.12195 | 1.14445 | 1.11245 | 60.00 | 48803.68 |
| 11857 | 2017.05.25 04:00 | buy | 3953 | 0.24 | 1.12244 | 0.00000 | 0.00000 | ||
| 11858 | 2017.05.25 04:00 | modify | 3953 | 0.24 | 1.12244 | 1.10244 | 1.13444 | ||
| 11859 | 2017.05.25 09:00 | close | 3953 | 0.24 | 1.12435 | 1.10244 | 1.13444 | 45.84 | 48849.52 |
| 11860 | 2017.05.26 09:00 | sell | 3954 | 0.24 | 1.11948 | 0.00000 | 0.00000 | ||
| 11861 | 2017.05.26 09:00 | modify | 3954 | 0.24 | 1.11948 | 1.13948 | 1.10748 | ||
| 11862 | 2017.05.26 15:00 | close | 3954 | 0.24 | 1.11926 | 1.13948 | 1.10748 | 5.28 | 48854.80 |
| 11863 | 2017.05.26 18:00 | buy | 3955 | 0.24 | 1.11864 | 0.00000 | 0.00000 | ||
| 11864 | 2017.05.26 18:00 | modify | 3955 | 0.24 | 1.11864 | 1.09864 | 1.13064 | ||
| 11865 | 2017.05.26 22:00 | close | 3955 | 0.24 | 1.11763 | 1.09864 | 1.13064 | -24.24 | 48830.56 |
| 11866 | 2017.05.29 09:00 | sell | 3956 | 0.24 | 1.11653 | 0.00000 | 0.00000 | ||
| 11867 | 2017.05.29 09:00 | modify | 3956 | 0.24 | 1.11653 | 1.13653 | 1.10453 | ||
| 11868 | 2017.05.29 15:00 | close | 3956 | 0.24 | 1.11885 | 1.13653 | 1.10453 | -55.68 | 48774.88 |
| 11869 | 2017.05.30 09:00 | sell | 3957 | 0.24 | 1.11161 | 0.00000 | 0.00000 | ||
| 11870 | 2017.05.30 09:00 | modify | 3957 | 0.24 | 1.11161 | 1.13161 | 1.09961 | ||
| 11871 | 2017.05.30 15:00 | close | 3957 | 0.24 | 1.11762 | 1.13161 | 1.09961 | -144.24 | 48630.64 |
| 11872 | 2017.05.30 18:00 | buy | 3958 | 0.24 | 1.11789 | 0.00000 | 0.00000 | ||
| 11873 | 2017.05.30 18:00 | modify | 3958 | 0.24 | 1.11789 | 1.09789 | 1.12989 | ||
| 11874 | 2017.05.30 22:00 | close | 3958 | 0.24 | 1.11884 | 1.09789 | 1.12989 | 22.80 | 48653.44 |
| 11875 | 2017.06.05 09:00 | sell | 3959 | 0.24 | 1.12645 | 0.00000 | 0.00000 | ||
| 11876 | 2017.06.05 09:00 | modify | 3959 | 0.24 | 1.12645 | 1.14645 | 1.11445 | ||
| 11877 | 2017.06.05 15:00 | close | 3959 | 0.24 | 1.12481 | 1.14645 | 1.11445 | 39.36 | 48692.80 |
| 11878 | 2017.06.06 09:00 | sell | 3960 | 0.24 | 1.12733 | 0.00000 | 0.00000 | ||
| 11879 | 2017.06.06 09:00 | modify | 3960 | 0.24 | 1.12733 | 1.14733 | 1.11533 | ||
| 11880 | 2017.06.06 15:00 | close | 3960 | 0.24 | 1.12501 | 1.14733 | 1.11533 | 55.68 | 48748.48 |
| 11881 | 2017.06.08 04:00 | buy | 3961 | 0.24 | 1.12519 | 0.00000 | 0.00000 | ||
| 11882 | 2017.06.08 04:00 | modify | 3961 | 0.24 | 1.12519 | 1.10519 | 1.13719 | ||
| 11883 | 2017.06.08 09:00 | close | 3961 | 0.24 | 1.12633 | 1.10519 | 1.13719 | 27.36 | 48775.84 |
| 11884 | 2017.06.08 09:00 | sell | 3962 | 0.24 | 1.12633 | 0.00000 | 0.00000 | ||
| 11885 | 2017.06.08 09:00 | modify | 3962 | 0.24 | 1.12633 | 1.14633 | 1.11433 | ||
| 11886 | 2017.06.08 15:00 | close | 3962 | 0.24 | 1.12263 | 1.14633 | 1.11433 | 88.80 | 48864.64 |
| 11887 | 2017.06.09 04:00 | buy | 3963 | 0.24 | 1.11838 | 0.00000 | 0.00000 | ||
| 11888 | 2017.06.09 04:00 | modify | 3963 | 0.24 | 1.11838 | 1.09838 | 1.13038 | ||
| 11889 | 2017.06.09 09:00 | close | 3963 | 0.24 | 1.12035 | 1.09838 | 1.13038 | 47.28 | 48911.92 |
| 11890 | 2017.06.12 18:00 | buy | 3964 | 0.24 | 1.12043 | 0.00000 | 0.00000 | ||
| 11891 | 2017.06.12 18:00 | modify | 3964 | 0.24 | 1.12043 | 1.10043 | 1.13243 | ||
| 11892 | 2017.06.12 22:00 | close | 3964 | 0.24 | 1.12081 | 1.10043 | 1.13243 | 9.12 | 48921.04 |
| 11893 | 2017.06.13 04:00 | buy | 3965 | 0.24 | 1.11958 | 0.00000 | 0.00000 | ||
| 11894 | 2017.06.13 04:00 | modify | 3965 | 0.24 | 1.11958 | 1.09958 | 1.13158 | ||
| 11895 | 2017.06.13 09:00 | close | 3965 | 0.24 | 1.11874 | 1.09958 | 1.13158 | -20.16 | 48900.88 |
| 11896 | 2017.06.13 09:00 | sell | 3966 | 0.24 | 1.11874 | 0.00000 | 0.00000 | ||
| 11897 | 2017.06.13 09:00 | modify | 3966 | 0.24 | 1.11874 | 1.13874 | 1.10674 | ||
| 11898 | 2017.06.13 15:00 | close | 3966 | 0.24 | 1.12193 | 1.13874 | 1.10674 | -76.56 | 48824.32 |
| 11899 | 2017.06.15 09:00 | sell | 3967 | 0.24 | 1.12180 | 0.00000 | 0.00000 | ||
| 11900 | 2017.06.15 09:00 | modify | 3967 | 0.24 | 1.12180 | 1.14180 | 1.10980 | ||
| 11901 | 2017.06.15 15:00 | close | 3967 | 0.24 | 1.11639 | 1.14180 | 1.10980 | 129.84 | 48954.16 |
| 11902 | 2017.06.16 18:00 | buy | 3968 | 0.24 | 1.12003 | 0.00000 | 0.00000 | ||
| 11903 | 2017.06.16 18:00 | modify | 3968 | 0.24 | 1.12003 | 1.10003 | 1.13203 | ||
| 11904 | 2017.06.16 22:00 | close | 3968 | 0.24 | 1.11937 | 1.10003 | 1.13203 | -15.84 | 48938.32 |
| 11905 | 2017.06.19 09:00 | sell | 3969 | 0.24 | 1.11928 | 0.00000 | 0.00000 | ||
| 11906 | 2017.06.19 09:00 | modify | 3969 | 0.24 | 1.11928 | 1.13928 | 1.10728 | ||
| 11907 | 2017.06.19 15:00 | close | 3969 | 0.24 | 1.11922 | 1.13928 | 1.10728 | 1.44 | 48939.76 |
| 11908 | 2017.06.20 18:00 | buy | 3970 | 0.24 | 1.11282 | 0.00000 | 0.00000 | ||
| 11909 | 2017.06.20 18:00 | modify | 3970 | 0.24 | 1.11282 | 1.09282 | 1.12482 | ||
| 11910 | 2017.06.20 22:00 | close | 3970 | 0.24 | 1.11283 | 1.09282 | 1.12482 | 0.24 | 48940.00 |
| 11911 | 2017.06.21 04:00 | buy | 3971 | 0.24 | 1.11370 | 0.00000 | 0.00000 | ||
| 11912 | 2017.06.21 04:00 | modify | 3971 | 0.24 | 1.11370 | 1.09370 | 1.12570 | ||
| 11913 | 2017.06.21 09:00 | close | 3971 | 0.24 | 1.11300 | 1.09370 | 1.12570 | -16.80 | 48923.20 |
| 11914 | 2017.06.21 09:00 | sell | 3972 | 0.24 | 1.11300 | 0.00000 | 0.00000 | ||
| 11915 | 2017.06.21 09:00 | modify | 3972 | 0.24 | 1.11300 | 1.13300 | 1.10100 | ||
| 11916 | 2017.06.21 15:00 | close | 3972 | 0.24 | 1.11430 | 1.13300 | 1.10100 | -31.20 | 48892.00 |
| 11917 | 2017.06.21 18:00 | buy | 3973 | 0.24 | 1.11434 | 0.00000 | 0.00000 | ||
| 11918 | 2017.06.21 18:00 | modify | 3973 | 0.24 | 1.11434 | 1.09434 | 1.12634 | ||
| 11919 | 2017.06.21 22:00 | close | 3973 | 0.24 | 1.11626 | 1.09434 | 1.12634 | 46.08 | 48938.08 |
| 11920 | 2017.06.23 09:00 | sell | 3974 | 0.24 | 1.11637 | 0.00000 | 0.00000 | ||
| 11921 | 2017.06.23 09:00 | modify | 3974 | 0.24 | 1.11637 | 1.13637 | 1.10437 | ||
| 11922 | 2017.06.23 15:00 | close | 3974 | 0.24 | 1.11746 | 1.13637 | 1.10437 | -26.16 | 48911.92 |
| 11923 | 2017.06.26 09:00 | sell | 3975 | 0.24 | 1.11924 | 0.00000 | 0.00000 | ||
| 11924 | 2017.06.26 09:00 | modify | 3975 | 0.24 | 1.11924 | 1.13924 | 1.10724 | ||
| 11925 | 2017.06.26 15:00 | close | 3975 | 0.24 | 1.11830 | 1.13924 | 1.10724 | 22.56 | 48934.48 |
| 11926 | 2017.06.26 18:00 | buy | 3976 | 0.24 | 1.12047 | 0.00000 | 0.00000 | ||
| 11927 | 2017.06.26 18:00 | modify | 3976 | 0.24 | 1.12047 | 1.10047 | 1.13247 | ||
| 11928 | 2017.06.26 22:00 | close | 3976 | 0.24 | 1.11809 | 1.10047 | 1.13247 | -57.12 | 48877.36 |
| 11929 | 2017.06.27 04:00 | buy | 3977 | 0.24 | 1.11855 | 0.00000 | 0.00000 | ||
| 11930 | 2017.06.27 04:00 | modify | 3977 | 0.24 | 1.11855 | 1.09855 | 1.13055 | ||
| 11931 | 2017.06.27 09:00 | close | 3977 | 0.24 | 1.11955 | 1.09855 | 1.13055 | 24.00 | 48901.36 |
| 11932 | 2017.06.28 04:00 | buy | 3978 | 0.24 | 1.13411 | 0.00000 | 0.00000 | ||
| 11933 | 2017.06.28 04:00 | modify | 3978 | 0.24 | 1.13411 | 1.11411 | 1.14611 | ||
| 11934 | 2017.06.28 09:00 | close | 3978 | 0.24 | 1.13626 | 1.11411 | 1.14611 | 51.60 | 48952.96 |
| 11935 | 2017.06.29 09:00 | sell | 3979 | 0.24 | 1.14073 | 0.00000 | 0.00000 | ||
| 11936 | 2017.06.29 09:00 | modify | 3979 | 0.24 | 1.14073 | 1.16073 | 1.12873 | ||
| 11937 | 2017.06.29 15:00 | close | 3979 | 0.24 | 1.14080 | 1.16073 | 1.12873 | -1.68 | 48951.28 |
| 11938 | 2017.06.30 09:00 | sell | 3980 | 0.24 | 1.14298 | 0.00000 | 0.00000 | ||
| 11939 | 2017.06.30 09:00 | modify | 3980 | 0.24 | 1.14298 | 1.16298 | 1.13098 | ||
| 11940 | 2017.06.30 15:00 | close | 3980 | 0.24 | 1.14055 | 1.16298 | 1.13098 | 58.32 | 49009.60 |
| 11941 | 2017.06.30 18:00 | buy | 3981 | 0.24 | 1.14057 | 0.00000 | 0.00000 | ||
| 11942 | 2017.06.30 18:00 | modify | 3981 | 0.24 | 1.14057 | 1.12057 | 1.15257 | ||
| 11943 | 2017.06.30 22:00 | close | 3981 | 0.24 | 1.14192 | 1.12057 | 1.15257 | 32.40 | 49042.00 |
| 11944 | 2017.07.03 04:00 | buy | 3982 | 0.24 | 1.14187 | 0.00000 | 0.00000 | ||
| 11945 | 2017.07.03 04:00 | modify | 3982 | 0.24 | 1.14187 | 1.12187 | 1.15387 | ||
| 11946 | 2017.07.03 09:00 | close | 3982 | 0.24 | 1.14077 | 1.12187 | 1.15387 | -26.40 | 49015.60 |
| 11947 | 2017.07.03 18:00 | buy | 3983 | 0.24 | 1.13694 | 0.00000 | 0.00000 | ||
| 11948 | 2017.07.03 18:00 | modify | 3983 | 0.24 | 1.13694 | 1.11694 | 1.14894 | ||
| 11949 | 2017.07.03 22:00 | close | 3983 | 0.24 | 1.13583 | 1.11694 | 1.14894 | -26.64 | 48988.96 |
| 11950 | 2017.07.04 18:00 | buy | 3984 | 0.24 | 1.13529 | 0.00000 | 0.00000 | ||
| 11951 | 2017.07.04 18:00 | modify | 3984 | 0.24 | 1.13529 | 1.11529 | 1.14729 | ||
| 11952 | 2017.07.04 22:00 | close | 3984 | 0.24 | 1.13503 | 1.11529 | 1.14729 | -6.24 | 48982.72 |
| 11953 | 2017.07.05 09:00 | sell | 3985 | 0.24 | 1.13532 | 0.00000 | 0.00000 | ||
| 11954 | 2017.07.05 09:00 | modify | 3985 | 0.24 | 1.13532 | 1.15532 | 1.12332 | ||
| 11955 | 2017.07.05 15:00 | close | 3985 | 0.24 | 1.13339 | 1.15532 | 1.12332 | 46.32 | 49029.04 |
| 11956 | 2017.07.06 09:00 | sell | 3986 | 0.24 | 1.13379 | 0.00000 | 0.00000 | ||
| 11957 | 2017.07.06 09:00 | modify | 3986 | 0.24 | 1.13379 | 1.15379 | 1.12179 | ||
| 11958 | 2017.07.06 15:00 | close | 3986 | 0.24 | 1.13879 | 1.15379 | 1.12179 | -120.00 | 48909.04 |
| 11959 | 2017.07.11 04:00 | buy | 3987 | 0.24 | 1.13964 | 0.00000 | 0.00000 | ||
| 11960 | 2017.07.11 04:00 | modify | 3987 | 0.24 | 1.13964 | 1.11964 | 1.15164 | ||
| 11961 | 2017.07.11 09:00 | close | 3987 | 0.24 | 1.13832 | 1.11964 | 1.15164 | -31.68 | 48877.36 |
| 11962 | 2017.07.12 18:00 | buy | 3988 | 0.24 | 1.14200 | 0.00000 | 0.00000 | ||
| 11963 | 2017.07.12 18:00 | modify | 3988 | 0.24 | 1.14200 | 1.12200 | 1.15400 | ||
| 11964 | 2017.07.12 22:00 | close | 3988 | 0.24 | 1.14151 | 1.12200 | 1.15400 | -11.76 | 48865.60 |
| 11965 | 2017.07.13 04:00 | buy | 3989 | 0.24 | 1.14309 | 0.00000 | 0.00000 | ||
| 11966 | 2017.07.13 04:00 | modify | 3989 | 0.24 | 1.14309 | 1.12309 | 1.15509 | ||
| 11967 | 2017.07.13 09:00 | close | 3989 | 0.24 | 1.14470 | 1.12309 | 1.15509 | 38.64 | 48904.24 |
| 11968 | 2017.07.13 09:00 | sell | 3990 | 0.24 | 1.14470 | 0.00000 | 0.00000 | ||
| 11969 | 2017.07.13 09:00 | modify | 3990 | 0.24 | 1.14470 | 1.16470 | 1.13270 | ||
| 11970 | 2017.07.13 15:00 | close | 3990 | 0.24 | 1.14119 | 1.16470 | 1.13270 | 84.24 | 48988.48 |
| 11971 | 2017.07.17 18:00 | buy | 3991 | 0.24 | 1.14723 | 0.00000 | 0.00000 | ||
| 11972 | 2017.07.17 18:00 | modify | 3991 | 0.24 | 1.14723 | 1.12723 | 1.15923 | ||
| 11973 | 2017.07.17 22:00 | close | 3991 | 0.24 | 1.14804 | 1.12723 | 1.15923 | 19.44 | 49007.92 |
| 11974 | 2017.07.18 04:00 | buy | 3992 | 0.24 | 1.14864 | 0.00000 | 0.00000 | ||
| 11975 | 2017.07.18 04:00 | modify | 3992 | 0.24 | 1.14864 | 1.12864 | 1.16064 | ||
| 11976 | 2017.07.18 09:00 | close | 3992 | 0.24 | 1.15221 | 1.12864 | 1.16064 | 85.68 | 49093.60 |
| 11977 | 2017.07.18 18:00 | buy | 3993 | 0.24 | 1.15818 | 0.00000 | 0.00000 | ||
| 11978 | 2017.07.18 18:00 | modify | 3993 | 0.24 | 1.15818 | 1.13818 | 1.17018 | ||
| 11979 | 2017.07.18 22:00 | close | 3993 | 0.24 | 1.15609 | 1.13818 | 1.17018 | -50.16 | 49043.44 |
| 11980 | 2017.07.19 09:00 | sell | 3994 | 0.24 | 1.15325 | 0.00000 | 0.00000 | ||
| 11981 | 2017.07.19 09:00 | modify | 3994 | 0.24 | 1.15325 | 1.17325 | 1.14125 | ||
| 11982 | 2017.07.19 15:00 | close | 3994 | 0.24 | 1.15313 | 1.17325 | 1.14125 | 2.88 | 49046.32 |
| 11983 | 2017.07.20 18:00 | buy | 3995 | 0.24 | 1.16360 | 0.00000 | 0.00000 | ||
| 11984 | 2017.07.20 18:00 | modify | 3995 | 0.24 | 1.16360 | 1.14360 | 1.17560 | ||
| 11985 | 2017.07.20 22:00 | close | 3995 | 0.24 | 1.16247 | 1.14360 | 1.17560 | -27.12 | 49019.20 |
| 11986 | 2017.07.21 04:00 | buy | 3996 | 0.24 | 1.16280 | 0.00000 | 0.00000 | ||
| 11987 | 2017.07.21 04:00 | modify | 3996 | 0.24 | 1.16280 | 1.14280 | 1.17480 | ||
| 11988 | 2017.07.21 09:00 | close | 3996 | 0.24 | 1.16399 | 1.14280 | 1.17480 | 28.56 | 49047.76 |
| 11989 | 2017.07.21 09:00 | sell | 3997 | 0.24 | 1.16399 | 0.00000 | 0.00000 | ||
| 11990 | 2017.07.21 09:00 | modify | 3997 | 0.24 | 1.16399 | 1.18399 | 1.15199 | ||
| 11991 | 2017.07.21 15:00 | close | 3997 | 0.24 | 1.16433 | 1.18399 | 1.15199 | -8.16 | 49039.60 |
| 11992 | 2017.07.21 18:00 | buy | 3998 | 0.24 | 1.16564 | 0.00000 | 0.00000 | ||
| 11993 | 2017.07.21 18:00 | modify | 3998 | 0.24 | 1.16564 | 1.14564 | 1.17764 | ||
| 11994 | 2017.07.21 22:00 | close | 3998 | 0.24 | 1.16784 | 1.14564 | 1.17764 | 52.80 | 49092.40 |
| 11995 | 2017.07.25 04:00 | buy | 3999 | 0.24 | 1.16392 | 0.00000 | 0.00000 | ||
| 11996 | 2017.07.25 04:00 | modify | 3999 | 0.24 | 1.16392 | 1.14392 | 1.17592 | ||
| 11997 | 2017.07.25 09:00 | close | 3999 | 0.24 | 1.16630 | 1.14392 | 1.17592 | 57.12 | 49149.52 |
| 11998 | 2017.07.26 09:00 | sell | 4000 | 0.24 | 1.16387 | 0.00000 | 0.00000 | ||
| 11999 | 2017.07.26 09:00 | modify | 4000 | 0.24 | 1.16387 | 1.18387 | 1.15187 | ||
39