EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42034プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2003.12.03 09:00 | close | 500 | 0.24 | 1.20888 | 1.18820 | 1.22020 | 16.32 | 17514.88 |
| 1501 | 2003.12.03 18:00 | buy | 501 | 0.24 | 1.21115 | 0.00000 | 0.00000 | ||
| 1502 | 2003.12.03 18:00 | modify | 501 | 0.24 | 1.21115 | 1.19115 | 1.22315 | ||
| 1503 | 2003.12.03 22:00 | close | 501 | 0.24 | 1.20963 | 1.19115 | 1.22315 | -36.48 | 17478.40 |
| 1504 | 2003.12.04 18:00 | buy | 502 | 0.24 | 1.20575 | 0.00000 | 0.00000 | ||
| 1505 | 2003.12.04 18:00 | modify | 502 | 0.24 | 1.20575 | 1.18575 | 1.21775 | ||
| 1506 | 2003.12.04 22:00 | close | 502 | 0.24 | 1.20896 | 1.18575 | 1.21775 | 77.04 | 17555.44 |
| 1507 | 2003.12.05 09:00 | sell | 503 | 0.24 | 1.20935 | 0.00000 | 0.00000 | ||
| 1508 | 2003.12.05 09:00 | modify | 503 | 0.24 | 1.20935 | 1.22935 | 1.19735 | ||
| 1509 | 2003.12.05 15:00 | close | 503 | 0.24 | 1.20740 | 1.22935 | 1.19735 | 46.80 | 17602.24 |
| 1510 | 2003.12.08 04:00 | buy | 504 | 0.24 | 1.21640 | 0.00000 | 0.00000 | ||
| 1511 | 2003.12.08 04:00 | modify | 504 | 0.24 | 1.21640 | 1.19640 | 1.22840 | ||
| 1512 | 2003.12.08 09:00 | close | 504 | 0.24 | 1.21636 | 1.19640 | 1.22840 | -0.96 | 17601.28 |
| 1513 | 2003.12.08 09:00 | sell | 505 | 0.24 | 1.21636 | 0.00000 | 0.00000 | ||
| 1514 | 2003.12.08 09:00 | modify | 505 | 0.24 | 1.21636 | 1.23636 | 1.20436 | ||
| 1515 | 2003.12.08 15:00 | close | 505 | 0.24 | 1.21972 | 1.23636 | 1.20436 | -80.64 | 17520.64 |
| 1516 | 2003.12.09 04:00 | buy | 506 | 0.24 | 1.22225 | 0.00000 | 0.00000 | ||
| 1517 | 2003.12.09 04:00 | modify | 506 | 0.24 | 1.22225 | 1.20225 | 1.23425 | ||
| 1518 | 2003.12.09 09:00 | close | 506 | 0.24 | 1.22321 | 1.20225 | 1.23425 | 23.04 | 17543.68 |
| 1519 | 2003.12.11 04:00 | buy | 507 | 0.24 | 1.22030 | 0.00000 | 0.00000 | ||
| 1520 | 2003.12.11 04:00 | modify | 507 | 0.24 | 1.22030 | 1.20030 | 1.23230 | ||
| 1521 | 2003.12.11 09:00 | close | 507 | 0.24 | 1.21914 | 1.20030 | 1.23230 | -27.84 | 17515.84 |
| 1522 | 2003.12.12 18:00 | buy | 508 | 0.24 | 1.22635 | 0.00000 | 0.00000 | ||
| 1523 | 2003.12.12 18:00 | modify | 508 | 0.24 | 1.22635 | 1.20635 | 1.23835 | ||
| 1524 | 2003.12.12 22:00 | close | 508 | 0.24 | 1.22908 | 1.20635 | 1.23835 | 65.52 | 17581.36 |
| 1525 | 2003.12.15 09:00 | sell | 509 | 0.24 | 1.22288 | 0.00000 | 0.00000 | ||
| 1526 | 2003.12.15 09:00 | modify | 509 | 0.24 | 1.22288 | 1.24288 | 1.21088 | ||
| 1527 | 2003.12.15 15:00 | close | 509 | 0.24 | 1.22169 | 1.24288 | 1.21088 | 28.56 | 17609.92 |
| 1528 | 2003.12.16 18:00 | buy | 510 | 0.24 | 1.23304 | 0.00000 | 0.00000 | ||
| 1529 | 2003.12.16 18:00 | modify | 510 | 0.24 | 1.23304 | 1.21304 | 1.24504 | ||
| 1530 | 2003.12.16 22:00 | close | 510 | 0.24 | 1.23316 | 1.21304 | 1.24504 | 2.88 | 17612.80 |
| 1531 | 2003.12.17 18:00 | buy | 511 | 0.24 | 1.23784 | 0.00000 | 0.00000 | ||
| 1532 | 2003.12.17 18:00 | modify | 511 | 0.24 | 1.23784 | 1.21784 | 1.24984 | ||
| 1533 | 2003.12.17 22:00 | close | 511 | 0.24 | 1.23966 | 1.21784 | 1.24984 | 43.68 | 17656.48 |
| 1534 | 2003.12.18 04:00 | buy | 512 | 0.24 | 1.24000 | 0.00000 | 0.00000 | ||
| 1535 | 2003.12.18 04:00 | modify | 512 | 0.24 | 1.24000 | 1.22000 | 1.25200 | ||
| 1536 | 2003.12.18 09:00 | close | 512 | 0.24 | 1.23987 | 1.22000 | 1.25200 | -3.12 | 17653.36 |
| 1537 | 2003.12.18 18:00 | buy | 513 | 0.24 | 1.23734 | 0.00000 | 0.00000 | ||
| 1538 | 2003.12.18 18:00 | modify | 513 | 0.24 | 1.23734 | 1.21734 | 1.24934 | ||
| 1539 | 2003.12.18 22:00 | close | 513 | 0.24 | 1.24225 | 1.21734 | 1.24934 | 117.84 | 17771.20 |
| 1540 | 2003.12.19 09:00 | sell | 514 | 0.24 | 1.24159 | 0.00000 | 0.00000 | ||
| 1541 | 2003.12.19 09:00 | modify | 514 | 0.24 | 1.24159 | 1.26159 | 1.22959 | ||
| 1542 | 2003.12.19 15:00 | close | 514 | 0.24 | 1.24122 | 1.26159 | 1.22959 | 8.88 | 17780.08 |
| 1543 | 2003.12.23 09:00 | sell | 515 | 0.24 | 1.24011 | 0.00000 | 0.00000 | ||
| 1544 | 2003.12.23 09:00 | modify | 515 | 0.24 | 1.24011 | 1.26011 | 1.22811 | ||
| 1545 | 2003.12.23 15:00 | close | 515 | 0.24 | 1.23954 | 1.26011 | 1.22811 | 13.68 | 17793.76 |
| 1546 | 2004.01.05 09:00 | sell | 516 | 0.24 | 1.26635 | 0.00000 | 0.00000 | ||
| 1547 | 2004.01.05 09:00 | modify | 516 | 0.24 | 1.26635 | 1.28635 | 1.25435 | ||
| 1548 | 2004.01.05 15:00 | close | 516 | 0.24 | 1.26718 | 1.28635 | 1.25435 | -19.92 | 17773.84 |
| 1549 | 2004.01.06 09:00 | sell | 517 | 0.24 | 1.27026 | 0.00000 | 0.00000 | ||
| 1550 | 2004.01.06 09:00 | modify | 517 | 0.24 | 1.27026 | 1.29026 | 1.25826 | ||
| 1551 | 2004.01.06 15:00 | close | 517 | 0.24 | 1.27552 | 1.29026 | 1.25826 | -126.24 | 17647.60 |
| 1552 | 2004.01.08 04:00 | buy | 518 | 0.24 | 1.25922 | 0.00000 | 0.00000 | ||
| 1553 | 2004.01.08 04:00 | modify | 518 | 0.24 | 1.25922 | 1.23922 | 1.27122 | ||
| 1554 | 2004.01.08 09:00 | close | 518 | 0.24 | 1.26092 | 1.23922 | 1.27122 | 40.80 | 17688.40 |
| 1555 | 2004.01.08 09:00 | sell | 519 | 0.24 | 1.26092 | 0.00000 | 0.00000 | ||
| 1556 | 2004.01.08 09:00 | modify | 519 | 0.24 | 1.26092 | 1.28092 | 1.24892 | ||
| 1557 | 2004.01.08 15:00 | close | 519 | 0.24 | 1.26228 | 1.28092 | 1.24892 | -32.64 | 17655.76 |
| 1558 | 2004.01.09 04:00 | buy | 520 | 0.24 | 1.27582 | 0.00000 | 0.00000 | ||
| 1559 | 2004.01.09 04:00 | modify | 520 | 0.24 | 1.27582 | 1.25582 | 1.28782 | ||
| 1560 | 2004.01.09 09:00 | close | 520 | 0.24 | 1.27301 | 1.25582 | 1.28782 | -67.44 | 17588.32 |
| 1561 | 2004.01.12 18:00 | buy | 521 | 0.24 | 1.28005 | 0.00000 | 0.00000 | ||
| 1562 | 2004.01.12 18:00 | modify | 521 | 0.24 | 1.28005 | 1.26005 | 1.29205 | ||
| 1563 | 2004.01.12 22:00 | close | 521 | 0.24 | 1.27494 | 1.26005 | 1.29205 | -122.64 | 17465.68 |
| 1564 | 2004.01.13 04:00 | buy | 522 | 0.24 | 1.27235 | 0.00000 | 0.00000 | ||
| 1565 | 2004.01.13 04:00 | modify | 522 | 0.24 | 1.27235 | 1.25235 | 1.28435 | ||
| 1566 | 2004.01.13 09:00 | close | 522 | 0.24 | 1.27580 | 1.25235 | 1.28435 | 82.80 | 17548.48 |
| 1567 | 2004.01.13 09:00 | sell | 523 | 0.24 | 1.27580 | 0.00000 | 0.00000 | ||
| 1568 | 2004.01.13 09:00 | modify | 523 | 0.24 | 1.27580 | 1.29580 | 1.26380 | ||
| 1569 | 2004.01.13 15:00 | close | 523 | 0.24 | 1.27517 | 1.29580 | 1.26380 | 15.12 | 17563.60 |
| 1570 | 2004.01.15 09:00 | sell | 524 | 0.24 | 1.26588 | 0.00000 | 0.00000 | ||
| 1571 | 2004.01.15 09:00 | modify | 524 | 0.24 | 1.26588 | 1.28588 | 1.25388 | ||
| 1572 | 2004.01.15 15:00 | close | 524 | 0.24 | 1.26368 | 1.28588 | 1.25388 | 52.80 | 17616.40 |
| 1573 | 2004.01.16 18:00 | buy | 525 | 0.24 | 1.23935 | 0.00000 | 0.00000 | ||
| 1574 | 2004.01.16 18:00 | modify | 525 | 0.24 | 1.23935 | 1.21935 | 1.25135 | ||
| 1575 | 2004.01.16 22:00 | close | 525 | 0.24 | 1.23716 | 1.21935 | 1.25135 | -52.56 | 17563.84 |
| 1576 | 2004.01.19 09:00 | sell | 526 | 0.24 | 1.24108 | 0.00000 | 0.00000 | ||
| 1577 | 2004.01.19 09:00 | modify | 526 | 0.24 | 1.24108 | 1.26108 | 1.22908 | ||
| 1578 | 2004.01.19 15:00 | close | 526 | 0.24 | 1.23715 | 1.26108 | 1.22908 | 94.32 | 17658.16 |
| 1579 | 2004.01.20 18:00 | buy | 527 | 0.24 | 1.25687 | 0.00000 | 0.00000 | ||
| 1580 | 2004.01.20 18:00 | modify | 527 | 0.24 | 1.25687 | 1.23687 | 1.26887 | ||
| 1581 | 2004.01.20 22:00 | close | 527 | 0.24 | 1.25630 | 1.23687 | 1.26887 | -13.68 | 17644.48 |
| 1582 | 2004.01.21 04:00 | buy | 528 | 0.24 | 1.25699 | 0.00000 | 0.00000 | ||
| 1583 | 2004.01.21 04:00 | modify | 528 | 0.24 | 1.25699 | 1.23699 | 1.26899 | ||
| 1584 | 2004.01.21 09:00 | close | 528 | 0.24 | 1.26093 | 1.23699 | 1.26899 | 94.56 | 17739.04 |
| 1585 | 2004.01.21 09:00 | sell | 529 | 0.24 | 1.26093 | 0.00000 | 0.00000 | ||
| 1586 | 2004.01.21 09:00 | modify | 529 | 0.24 | 1.26093 | 1.28093 | 1.24893 | ||
| 1587 | 2004.01.21 15:00 | close | 529 | 0.24 | 1.26070 | 1.28093 | 1.24893 | 5.52 | 17744.56 |
| 1588 | 2004.01.21 18:00 | buy | 530 | 0.24 | 1.26235 | 0.00000 | 0.00000 | ||
| 1589 | 2004.01.21 18:00 | modify | 530 | 0.24 | 1.26235 | 1.24235 | 1.27435 | ||
| 1590 | 2004.01.21 22:00 | close | 530 | 0.24 | 1.26298 | 1.24235 | 1.27435 | 15.12 | 17759.68 |
| 1591 | 2004.01.23 09:00 | sell | 531 | 0.24 | 1.27224 | 0.00000 | 0.00000 | ||
| 1592 | 2004.01.23 09:00 | modify | 531 | 0.24 | 1.27224 | 1.29224 | 1.26024 | ||
| 1593 | 2004.01.23 15:00 | close | 531 | 0.24 | 1.26833 | 1.29224 | 1.26024 | 93.84 | 17853.52 |
| 1594 | 2004.01.26 09:00 | sell | 532 | 0.24 | 1.25685 | 0.00000 | 0.00000 | ||
| 1595 | 2004.01.26 09:00 | modify | 532 | 0.24 | 1.25685 | 1.27685 | 1.24485 | ||
| 1596 | 2004.01.26 15:00 | close | 532 | 0.24 | 1.25608 | 1.27685 | 1.24485 | 18.48 | 17872.00 |
| 1597 | 2004.01.26 18:00 | buy | 533 | 0.24 | 1.25551 | 0.00000 | 0.00000 | ||
| 1598 | 2004.01.26 18:00 | modify | 533 | 0.24 | 1.25551 | 1.23551 | 1.26751 | ||
| 1599 | 2004.01.26 22:00 | close | 533 | 0.24 | 1.24652 | 1.23551 | 1.26751 | -215.76 | 17656.24 |
| 1600 | 2004.01.27 04:00 | buy | 534 | 0.24 | 1.24618 | 0.00000 | 0.00000 | ||
| 1601 | 2004.01.27 04:00 | modify | 534 | 0.24 | 1.24618 | 1.22618 | 1.25818 | ||
| 1602 | 2004.01.27 09:00 | close | 534 | 0.24 | 1.24623 | 1.22618 | 1.25818 | 1.20 | 17657.44 |
| 1603 | 2004.01.28 04:00 | buy | 535 | 0.24 | 1.26230 | 0.00000 | 0.00000 | ||
| 1604 | 2004.01.28 04:00 | modify | 535 | 0.24 | 1.26230 | 1.24230 | 1.27430 | ||
| 1605 | 2004.01.28 09:00 | close | 535 | 0.24 | 1.26029 | 1.24230 | 1.27430 | -48.24 | 17609.20 |
| 1606 | 2004.01.29 09:00 | sell | 536 | 0.24 | 1.24776 | 0.00000 | 0.00000 | ||
| 1607 | 2004.01.29 09:00 | modify | 536 | 0.24 | 1.24776 | 1.26776 | 1.23576 | ||
| 1608 | 2004.01.29 15:00 | close | 536 | 0.24 | 1.24638 | 1.26776 | 1.23576 | 33.12 | 17642.32 |
| 1609 | 2004.01.30 09:00 | sell | 537 | 0.24 | 1.24073 | 0.00000 | 0.00000 | ||
| 1610 | 2004.01.30 09:00 | modify | 537 | 0.24 | 1.24073 | 1.26073 | 1.22873 | ||
| 1611 | 2004.01.30 15:00 | close | 537 | 0.24 | 1.23900 | 1.26073 | 1.22873 | 41.52 | 17683.84 |
| 1612 | 2004.01.30 18:00 | buy | 538 | 0.24 | 1.24196 | 0.00000 | 0.00000 | ||
| 1613 | 2004.01.30 18:00 | modify | 538 | 0.24 | 1.24196 | 1.22196 | 1.25396 | ||
| 1614 | 2004.01.30 22:00 | close | 538 | 0.24 | 1.24622 | 1.22196 | 1.25396 | 102.24 | 17786.08 |
| 1615 | 2004.02.03 04:00 | buy | 539 | 0.24 | 1.24455 | 0.00000 | 0.00000 | ||
| 1616 | 2004.02.03 04:00 | modify | 539 | 0.24 | 1.24455 | 1.22455 | 1.25655 | ||
| 1617 | 2004.02.03 09:00 | close | 539 | 0.24 | 1.24896 | 1.22455 | 1.25655 | 105.84 | 17891.92 |
| 1618 | 2004.02.03 18:00 | buy | 540 | 0.24 | 1.25578 | 0.00000 | 0.00000 | ||
| 1619 | 2004.02.03 18:00 | modify | 540 | 0.24 | 1.25578 | 1.23578 | 1.26778 | ||
| 1620 | 2004.02.03 22:00 | close | 540 | 0.24 | 1.25423 | 1.23578 | 1.26778 | -37.20 | 17854.72 |
| 1621 | 2004.02.04 18:00 | buy | 541 | 0.24 | 1.25168 | 0.00000 | 0.00000 | ||
| 1622 | 2004.02.04 18:00 | modify | 541 | 0.24 | 1.25168 | 1.23168 | 1.26368 | ||
| 1623 | 2004.02.04 22:00 | close | 541 | 0.24 | 1.25319 | 1.23168 | 1.26368 | 36.24 | 17890.96 |
| 1624 | 2004.02.05 09:00 | sell | 542 | 0.24 | 1.25353 | 0.00000 | 0.00000 | ||
| 1625 | 2004.02.05 09:00 | modify | 542 | 0.24 | 1.25353 | 1.27353 | 1.24153 | ||
| 1626 | 2004.02.05 15:00 | close | 542 | 0.24 | 1.25781 | 1.27353 | 1.24153 | -102.72 | 17788.24 |
| 1627 | 2004.02.06 09:00 | sell | 543 | 0.24 | 1.25420 | 0.00000 | 0.00000 | ||
| 1628 | 2004.02.06 09:00 | modify | 543 | 0.24 | 1.25420 | 1.27420 | 1.24220 | ||
| 1629 | 2004.02.06 15:00 | close | 543 | 0.24 | 1.25380 | 1.27420 | 1.24220 | 9.60 | 17797.84 |
| 1630 | 2004.02.09 04:00 | buy | 544 | 0.24 | 1.26943 | 0.00000 | 0.00000 | ||
| 1631 | 2004.02.09 04:00 | modify | 544 | 0.24 | 1.26943 | 1.24943 | 1.28143 | ||
| 1632 | 2004.02.09 09:00 | close | 544 | 0.24 | 1.27403 | 1.24943 | 1.28143 | 110.40 | 17908.24 |
| 1633 | 2004.02.11 04:00 | buy | 545 | 0.24 | 1.26938 | 0.00000 | 0.00000 | ||
| 1634 | 2004.02.11 04:00 | modify | 545 | 0.24 | 1.26938 | 1.24938 | 1.28138 | ||
| 1635 | 2004.02.11 09:00 | close | 545 | 0.24 | 1.26985 | 1.24938 | 1.28138 | 11.28 | 17919.52 |
| 1636 | 2004.02.12 18:00 | buy | 546 | 0.24 | 1.28205 | 0.00000 | 0.00000 | ||
| 1637 | 2004.02.12 18:00 | modify | 546 | 0.24 | 1.28205 | 1.26205 | 1.29405 | ||
| 1638 | 2004.02.12 22:00 | close | 546 | 0.24 | 1.27904 | 1.26205 | 1.29405 | -72.24 | 17847.28 |
| 1639 | 2004.02.13 04:00 | buy | 547 | 0.24 | 1.27931 | 0.00000 | 0.00000 | ||
| 1640 | 2004.02.13 04:00 | modify | 547 | 0.24 | 1.27931 | 1.25931 | 1.29131 | ||
| 1641 | 2004.02.13 09:00 | close | 547 | 0.24 | 1.28209 | 1.25931 | 1.29131 | 66.72 | 17914.00 |
| 1642 | 2004.02.13 09:00 | sell | 548 | 0.24 | 1.28209 | 0.00000 | 0.00000 | ||
| 1643 | 2004.02.13 09:00 | modify | 548 | 0.24 | 1.28209 | 1.30209 | 1.27009 | ||
| 1644 | 2004.02.13 15:00 | close | 548 | 0.24 | 1.28197 | 1.30209 | 1.27009 | 2.88 | 17916.88 |
| 1645 | 2004.02.16 18:00 | buy | 549 | 0.24 | 1.27803 | 0.00000 | 0.00000 | ||
| 1646 | 2004.02.16 18:00 | modify | 549 | 0.24 | 1.27803 | 1.25803 | 1.29003 | ||
| 1647 | 2004.02.16 22:00 | close | 549 | 0.24 | 1.27684 | 1.25803 | 1.29003 | -28.56 | 17888.32 |
| 1648 | 2004.02.17 18:00 | buy | 550 | 0.24 | 1.28211 | 0.00000 | 0.00000 | ||
| 1649 | 2004.02.17 18:00 | modify | 550 | 0.24 | 1.28211 | 1.26211 | 1.29411 | ||
| 1650 | 2004.02.17 22:00 | close | 550 | 0.24 | 1.28343 | 1.26211 | 1.29411 | 31.68 | 17920.00 |
| 1651 | 2004.02.18 04:00 | buy | 551 | 0.24 | 1.28685 | 0.00000 | 0.00000 | ||
| 1652 | 2004.02.18 04:00 | modify | 551 | 0.24 | 1.28685 | 1.26685 | 1.29885 | ||
| 1653 | 2004.02.18 09:00 | close | 551 | 0.24 | 1.29095 | 1.26685 | 1.29885 | 98.40 | 18018.40 |
| 1654 | 2004.02.18 18:00 | buy | 552 | 0.24 | 1.28221 | 0.00000 | 0.00000 | ||
| 1655 | 2004.02.18 18:00 | modify | 552 | 0.24 | 1.28221 | 1.26221 | 1.29421 | ||
| 1656 | 2004.02.18 22:00 | close | 552 | 0.24 | 1.26938 | 1.26221 | 1.29421 | -307.92 | 17710.48 |
| 1657 | 2004.02.19 09:00 | sell | 553 | 0.24 | 1.27193 | 0.00000 | 0.00000 | ||
| 1658 | 2004.02.19 09:00 | modify | 553 | 0.24 | 1.27193 | 1.29193 | 1.25993 | ||
| 1659 | 2004.02.19 15:00 | close | 553 | 0.24 | 1.27238 | 1.29193 | 1.25993 | -10.80 | 17699.68 |
| 1660 | 2004.02.20 18:00 | buy | 554 | 0.24 | 1.25561 | 0.00000 | 0.00000 | ||
| 1661 | 2004.02.20 18:00 | modify | 554 | 0.24 | 1.25561 | 1.23561 | 1.26761 | ||
| 1662 | 2004.02.20 22:00 | close | 554 | 0.24 | 1.25145 | 1.23561 | 1.26761 | -99.84 | 17599.84 |
| 1663 | 2004.02.23 09:00 | sell | 555 | 0.24 | 1.25121 | 0.00000 | 0.00000 | ||
| 1664 | 2004.02.23 09:00 | modify | 555 | 0.24 | 1.25121 | 1.27121 | 1.23921 | ||
| 1665 | 2004.02.23 15:00 | close | 555 | 0.24 | 1.25878 | 1.27121 | 1.23921 | -181.68 | 17418.16 |
| 1666 | 2004.02.25 04:00 | buy | 556 | 0.24 | 1.26711 | 0.00000 | 0.00000 | ||
| 1667 | 2004.02.25 04:00 | modify | 556 | 0.24 | 1.26711 | 1.24711 | 1.27911 | ||
| 1668 | 2004.02.25 09:00 | close | 556 | 0.24 | 1.26930 | 1.24711 | 1.27911 | 52.56 | 17470.72 |
| 1669 | 2004.02.26 09:00 | sell | 557 | 0.24 | 1.24865 | 0.00000 | 0.00000 | ||
| 1670 | 2004.02.26 09:00 | modify | 557 | 0.24 | 1.24865 | 1.26865 | 1.23665 | ||
| 1671 | 2004.02.26 15:00 | close | 557 | 0.24 | 1.24610 | 1.26865 | 1.23665 | 61.20 | 17531.92 |
| 1672 | 2004.02.26 18:00 | buy | 558 | 0.24 | 1.24213 | 0.00000 | 0.00000 | ||
| 1673 | 2004.02.26 18:00 | modify | 558 | 0.24 | 1.24213 | 1.22213 | 1.25413 | ||
| 1674 | 2004.02.26 22:00 | close | 558 | 0.24 | 1.24345 | 1.22213 | 1.25413 | 31.68 | 17563.60 |
| 1675 | 2004.02.27 04:00 | buy | 559 | 0.24 | 1.24433 | 0.00000 | 0.00000 | ||
| 1676 | 2004.02.27 04:00 | modify | 559 | 0.24 | 1.24433 | 1.22433 | 1.25633 | ||
| 1677 | 2004.02.27 09:00 | close | 559 | 0.24 | 1.24352 | 1.22433 | 1.25633 | -19.44 | 17544.16 |
| 1678 | 2004.03.03 04:00 | buy | 560 | 0.24 | 1.21987 | 0.00000 | 0.00000 | ||
| 1679 | 2004.03.03 04:00 | modify | 560 | 0.24 | 1.21987 | 1.19987 | 1.23187 | ||
| 1680 | 2004.03.03 09:00 | close | 560 | 0.24 | 1.21915 | 1.19987 | 1.23187 | -17.28 | 17526.88 |
| 1681 | 2004.03.03 18:00 | buy | 561 | 0.24 | 1.21318 | 0.00000 | 0.00000 | ||
| 1682 | 2004.03.03 18:00 | modify | 561 | 0.24 | 1.21318 | 1.19318 | 1.22518 | ||
| 1683 | 2004.03.03 22:00 | close | 561 | 0.24 | 1.21850 | 1.19318 | 1.22518 | 127.68 | 17654.56 |
| 1684 | 2004.03.04 18:00 | buy | 562 | 0.24 | 1.21858 | 0.00000 | 0.00000 | ||
| 1685 | 2004.03.04 18:00 | modify | 562 | 0.24 | 1.21858 | 1.19858 | 1.23058 | ||
| 1686 | 2004.03.04 22:00 | close | 562 | 0.24 | 1.21891 | 1.19858 | 1.23058 | 7.92 | 17662.48 |
| 1687 | 2004.03.05 09:00 | sell | 563 | 0.24 | 1.22050 | 0.00000 | 0.00000 | ||
| 1688 | 2004.03.05 09:00 | modify | 563 | 0.24 | 1.22050 | 1.24050 | 1.20850 | ||
| 1689 | 2004.03.05 15:00 | close | 563 | 0.24 | 1.21927 | 1.24050 | 1.20850 | 29.52 | 17692.00 |
| 1690 | 2004.03.08 04:00 | buy | 564 | 0.24 | 1.23458 | 0.00000 | 0.00000 | ||
| 1691 | 2004.03.08 04:00 | modify | 564 | 0.24 | 1.23458 | 1.21458 | 1.24658 | ||
| 1692 | 2004.03.08 09:00 | close | 564 | 0.24 | 1.23692 | 1.21458 | 1.24658 | 56.16 | 17748.16 |
| 1693 | 2004.03.08 09:00 | sell | 565 | 0.24 | 1.23692 | 0.00000 | 0.00000 | ||
| 1694 | 2004.03.08 09:00 | modify | 565 | 0.24 | 1.23692 | 1.25692 | 1.22492 | ||
| 1695 | 2004.03.08 15:00 | close | 565 | 0.24 | 1.23566 | 1.25692 | 1.22492 | 30.24 | 17778.40 |
| 1696 | 2004.03.09 04:00 | buy | 566 | 0.24 | 1.24451 | 0.00000 | 0.00000 | ||
| 1697 | 2004.03.09 04:00 | modify | 566 | 0.24 | 1.24451 | 1.22451 | 1.25651 | ||
| 1698 | 2004.03.09 09:00 | close | 566 | 0.24 | 1.24489 | 1.22451 | 1.25651 | 9.12 | 17787.52 |
| 1699 | 2004.03.11 04:00 | buy | 567 | 0.24 | 1.22082 | 0.00000 | 0.00000 | ||
| 1700 | 2004.03.11 04:00 | modify | 567 | 0.24 | 1.22082 | 1.20082 | 1.23282 | ||
| 1701 | 2004.03.11 09:00 | close | 567 | 0.24 | 1.22153 | 1.20082 | 1.23282 | 17.04 | 17804.56 |
| 1702 | 2004.03.12 18:00 | buy | 568 | 0.24 | 1.21875 | 0.00000 | 0.00000 | ||
| 1703 | 2004.03.12 18:00 | modify | 568 | 0.24 | 1.21875 | 1.19875 | 1.23075 | ||
| 1704 | 2004.03.12 22:00 | close | 568 | 0.24 | 1.22211 | 1.19875 | 1.23075 | 80.64 | 17885.20 |
| 1705 | 2004.03.15 09:00 | sell | 569 | 0.24 | 1.22398 | 0.00000 | 0.00000 | ||
| 1706 | 2004.03.15 09:00 | modify | 569 | 0.24 | 1.22398 | 1.24398 | 1.21198 | ||
| 1707 | 2004.03.15 15:00 | close | 569 | 0.24 | 1.22843 | 1.24398 | 1.21198 | -106.80 | 17778.40 |
| 1708 | 2004.03.16 18:00 | buy | 570 | 0.24 | 1.23366 | 0.00000 | 0.00000 | ||
| 1709 | 2004.03.16 18:00 | modify | 570 | 0.24 | 1.23366 | 1.21366 | 1.24566 | ||
| 1710 | 2004.03.16 22:00 | close | 570 | 0.24 | 1.22592 | 1.21366 | 1.24566 | -185.76 | 17592.64 |
| 1711 | 2004.03.17 18:00 | buy | 571 | 0.24 | 1.21950 | 0.00000 | 0.00000 | ||
| 1712 | 2004.03.17 18:00 | modify | 571 | 0.24 | 1.21950 | 1.19950 | 1.23150 | ||
| 1713 | 2004.03.17 22:00 | close | 571 | 0.24 | 1.22410 | 1.19950 | 1.23150 | 110.40 | 17703.04 |
| 1714 | 2004.03.18 04:00 | buy | 572 | 0.24 | 1.22518 | 0.00000 | 0.00000 | ||
| 1715 | 2004.03.18 04:00 | modify | 572 | 0.24 | 1.22518 | 1.20518 | 1.23718 | ||
| 1716 | 2004.03.18 09:00 | close | 572 | 0.24 | 1.22668 | 1.20518 | 1.23718 | 36.00 | 17739.04 |
| 1717 | 2004.03.18 18:00 | buy | 573 | 0.24 | 1.23718 | 0.00000 | 0.00000 | ||
| 1718 | 2004.03.18 18:00 | modify | 573 | 0.24 | 1.23718 | 1.21718 | 1.24918 | ||
| 1719 | 2004.03.18 22:00 | close | 573 | 0.24 | 1.23716 | 1.21718 | 1.24918 | -0.48 | 17738.56 |
| 1720 | 2004.03.19 09:00 | sell | 574 | 0.24 | 1.23885 | 0.00000 | 0.00000 | ||
| 1721 | 2004.03.19 09:00 | modify | 574 | 0.24 | 1.23885 | 1.25885 | 1.22685 | ||
| 1722 | 2004.03.19 15:00 | close | 574 | 0.24 | 1.23405 | 1.25885 | 1.22685 | 115.20 | 17853.76 |
| 1723 | 2004.03.23 09:00 | sell | 575 | 0.24 | 1.23510 | 0.00000 | 0.00000 | ||
| 1724 | 2004.03.23 09:00 | modify | 575 | 0.24 | 1.23510 | 1.25510 | 1.22310 | ||
| 1725 | 2004.03.23 15:00 | close | 575 | 0.24 | 1.22707 | 1.25510 | 1.22310 | 192.72 | 18046.48 |
| 1726 | 2004.03.25 04:00 | buy | 576 | 0.24 | 1.21275 | 0.00000 | 0.00000 | ||
| 1727 | 2004.03.25 04:00 | modify | 576 | 0.24 | 1.21275 | 1.19275 | 1.22475 | ||
| 1728 | 2004.03.25 09:00 | close | 576 | 0.24 | 1.21313 | 1.19275 | 1.22475 | 9.12 | 18055.60 |
| 1729 | 2004.03.26 09:00 | sell | 577 | 0.24 | 1.21237 | 0.00000 | 0.00000 | ||
| 1730 | 2004.03.26 09:00 | modify | 577 | 0.24 | 1.21237 | 1.23237 | 1.20037 | ||
| 1731 | 2004.03.26 15:00 | close | 577 | 0.24 | 1.21725 | 1.23237 | 1.20037 | -117.12 | 17938.48 |
| 1732 | 2004.03.26 18:00 | buy | 578 | 0.24 | 1.21015 | 0.00000 | 0.00000 | ||
| 1733 | 2004.03.26 18:00 | modify | 578 | 0.24 | 1.21015 | 1.19015 | 1.22215 | ||
| 1734 | 2004.03.26 22:00 | close | 578 | 0.24 | 1.21122 | 1.19015 | 1.22215 | 25.68 | 17964.16 |
| 1735 | 2004.03.29 09:00 | sell | 579 | 0.24 | 1.20819 | 0.00000 | 0.00000 | ||
| 1736 | 2004.03.29 09:00 | modify | 579 | 0.24 | 1.20819 | 1.22819 | 1.19619 | ||
| 1737 | 2004.03.29 15:00 | close | 579 | 0.24 | 1.21251 | 1.22819 | 1.19619 | -103.68 | 17860.48 |
| 1738 | 2004.03.30 09:00 | sell | 580 | 0.24 | 1.21803 | 0.00000 | 0.00000 | ||
| 1739 | 2004.03.30 09:00 | modify | 580 | 0.24 | 1.21803 | 1.23803 | 1.20603 | ||
| 1740 | 2004.03.30 15:00 | close | 580 | 0.24 | 1.21903 | 1.23803 | 1.20603 | -24.00 | 17836.48 |
| 1741 | 2004.03.30 18:00 | buy | 581 | 0.24 | 1.21816 | 0.00000 | 0.00000 | ||
| 1742 | 2004.03.30 18:00 | modify | 581 | 0.24 | 1.21816 | 1.19816 | 1.23016 | ||
| 1743 | 2004.03.30 22:00 | close | 581 | 0.24 | 1.21708 | 1.19816 | 1.23016 | -25.92 | 17810.56 |
| 1744 | 2004.04.05 09:00 | sell | 582 | 0.24 | 1.20908 | 0.00000 | 0.00000 | ||
| 1745 | 2004.04.05 09:00 | modify | 582 | 0.24 | 1.20908 | 1.22908 | 1.19708 | ||
| 1746 | 2004.04.05 15:00 | close | 582 | 0.24 | 1.20730 | 1.22908 | 1.19708 | 42.72 | 17853.28 |
| 1747 | 2004.04.06 09:00 | sell | 583 | 0.24 | 1.20045 | 0.00000 | 0.00000 | ||
| 1748 | 2004.04.06 09:00 | modify | 583 | 0.24 | 1.20045 | 1.22045 | 1.18845 | ||
| 1749 | 2004.04.06 15:00 | close | 583 | 0.24 | 1.20818 | 1.22045 | 1.18845 | -185.52 | 17667.76 |
| 1750 | 2004.04.08 04:00 | buy | 584 | 0.24 | 1.21792 | 0.00000 | 0.00000 | ||
| 1751 | 2004.04.08 04:00 | modify | 584 | 0.24 | 1.21792 | 1.19792 | 1.22992 | ||
| 1752 | 2004.04.08 09:00 | close | 584 | 0.24 | 1.22082 | 1.19792 | 1.22992 | 69.60 | 17737.36 |
| 1753 | 2004.04.08 09:00 | sell | 585 | 0.24 | 1.22082 | 0.00000 | 0.00000 | ||
| 1754 | 2004.04.08 09:00 | modify | 585 | 0.24 | 1.22082 | 1.24082 | 1.20882 | ||
| 1755 | 2004.04.08 14:58 | t/p | 585 | 0.24 | 1.20882 | 1.24082 | 1.20882 | 288.00 | 18025.36 |
| 1756 | 2004.04.09 04:00 | buy | 586 | 0.24 | 1.20919 | 0.00000 | 0.00000 | ||
| 1757 | 2004.04.09 04:00 | modify | 586 | 0.24 | 1.20919 | 1.18919 | 1.22119 | ||
| 1758 | 2004.04.09 09:00 | close | 586 | 0.24 | 1.20780 | 1.18919 | 1.22119 | -33.36 | 17992.00 |
| 1759 | 2004.04.12 18:00 | buy | 587 | 0.24 | 1.20708 | 0.00000 | 0.00000 | ||
| 1760 | 2004.04.12 18:00 | modify | 587 | 0.24 | 1.20708 | 1.18708 | 1.21908 | ||
| 1761 | 2004.04.12 22:00 | close | 587 | 0.24 | 1.20694 | 1.18708 | 1.21908 | -3.36 | 17988.64 |
| 1762 | 2004.04.13 04:00 | buy | 588 | 0.24 | 1.20606 | 0.00000 | 0.00000 | ||
| 1763 | 2004.04.13 04:00 | modify | 588 | 0.24 | 1.20606 | 1.18606 | 1.21806 | ||
| 1764 | 2004.04.13 09:00 | close | 588 | 0.24 | 1.20705 | 1.18606 | 1.21806 | 23.76 | 18012.40 |
| 1765 | 2004.04.13 09:00 | sell | 589 | 0.24 | 1.20705 | 0.00000 | 0.00000 | ||
| 1766 | 2004.04.13 09:00 | modify | 589 | 0.24 | 1.20705 | 1.22705 | 1.19505 | ||
| 1767 | 2004.04.13 15:00 | close | 589 | 0.24 | 1.19829 | 1.22705 | 1.19505 | 210.24 | 18222.64 |
| 1768 | 2004.04.15 09:00 | sell | 590 | 0.24 | 1.19399 | 0.00000 | 0.00000 | ||
| 1769 | 2004.04.15 09:00 | modify | 590 | 0.24 | 1.19399 | 1.21399 | 1.18199 | ||
| 1770 | 2004.04.15 15:00 | close | 590 | 0.24 | 1.19133 | 1.21399 | 1.18199 | 63.84 | 18286.48 |
| 1771 | 2004.04.16 18:00 | buy | 591 | 0.24 | 1.20325 | 0.00000 | 0.00000 | ||
| 1772 | 2004.04.16 18:00 | modify | 591 | 0.24 | 1.20325 | 1.18325 | 1.21525 | ||
| 1773 | 2004.04.16 22:00 | close | 591 | 0.24 | 1.19877 | 1.18325 | 1.21525 | -107.52 | 18178.96 |
| 1774 | 2004.04.19 09:00 | sell | 592 | 0.24 | 1.20300 | 0.00000 | 0.00000 | ||
| 1775 | 2004.04.19 09:00 | modify | 592 | 0.24 | 1.20300 | 1.22300 | 1.19100 | ||
| 1776 | 2004.04.19 15:00 | close | 592 | 0.24 | 1.20489 | 1.22300 | 1.19100 | -45.36 | 18133.60 |
| 1777 | 2004.04.20 18:00 | buy | 593 | 0.24 | 1.19154 | 0.00000 | 0.00000 | ||
| 1778 | 2004.04.20 18:00 | modify | 593 | 0.24 | 1.19154 | 1.17154 | 1.20354 | ||
| 1779 | 2004.04.20 22:00 | close | 593 | 0.24 | 1.19042 | 1.17154 | 1.20354 | -26.88 | 18106.72 |
| 1780 | 2004.04.21 04:00 | buy | 594 | 0.24 | 1.18445 | 0.00000 | 0.00000 | ||
| 1781 | 2004.04.21 04:00 | modify | 594 | 0.24 | 1.18445 | 1.16445 | 1.19645 | ||
| 1782 | 2004.04.21 09:00 | close | 594 | 0.24 | 1.18393 | 1.16445 | 1.19645 | -12.48 | 18094.24 |
| 1783 | 2004.04.21 09:00 | sell | 595 | 0.24 | 1.18393 | 0.00000 | 0.00000 | ||
| 1784 | 2004.04.21 09:00 | modify | 595 | 0.24 | 1.18393 | 1.20393 | 1.17193 | ||
| 1785 | 2004.04.21 15:00 | close | 595 | 0.24 | 1.18417 | 1.20393 | 1.17193 | -5.76 | 18088.48 |
| 1786 | 2004.04.21 18:00 | buy | 596 | 0.24 | 1.18727 | 0.00000 | 0.00000 | ||
| 1787 | 2004.04.21 18:00 | modify | 596 | 0.24 | 1.18727 | 1.16727 | 1.19927 | ||
| 1788 | 2004.04.21 22:00 | close | 596 | 0.24 | 1.18311 | 1.16727 | 1.19927 | -99.84 | 17988.64 |
| 1789 | 2004.04.23 09:00 | sell | 597 | 0.24 | 1.19180 | 0.00000 | 0.00000 | ||
| 1790 | 2004.04.23 09:00 | modify | 597 | 0.24 | 1.19180 | 1.21180 | 1.17980 | ||
| 1791 | 2004.04.23 15:00 | close | 597 | 0.24 | 1.18887 | 1.21180 | 1.17980 | 70.32 | 18058.96 |
| 1792 | 2004.04.26 09:00 | sell | 598 | 0.24 | 1.17857 | 0.00000 | 0.00000 | ||
| 1793 | 2004.04.26 09:00 | modify | 598 | 0.24 | 1.17857 | 1.19857 | 1.16657 | ||
| 1794 | 2004.04.26 15:00 | close | 598 | 0.24 | 1.18470 | 1.19857 | 1.16657 | -147.12 | 17911.84 |
| 1795 | 2004.04.26 18:00 | buy | 599 | 0.24 | 1.18509 | 0.00000 | 0.00000 | ||
| 1796 | 2004.04.26 18:00 | modify | 599 | 0.24 | 1.18509 | 1.16509 | 1.19709 | ||
| 1797 | 2004.04.26 22:00 | close | 599 | 0.24 | 1.18766 | 1.16509 | 1.19709 | 61.68 | 17973.52 |
| 1798 | 2004.04.27 04:00 | buy | 600 | 0.24 | 1.18604 | 0.00000 | 0.00000 | ||
| 1799 | 2004.04.27 04:00 | modify | 600 | 0.24 | 1.18604 | 1.16604 | 1.19804 | ||
5