EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42035プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2004.04.27 09:00 | close | 600 | 0.24 | 1.18438 | 1.16604 | 1.19804 | -39.84 | 17933.68 |
| 1801 | 2004.04.28 04:00 | buy | 601 | 0.24 | 1.19227 | 0.00000 | 0.00000 | ||
| 1802 | 2004.04.28 04:00 | modify | 601 | 0.24 | 1.19227 | 1.17227 | 1.20427 | ||
| 1803 | 2004.04.28 09:00 | close | 601 | 0.24 | 1.18942 | 1.17227 | 1.20427 | -68.40 | 17865.28 |
| 1804 | 2004.04.29 09:00 | sell | 602 | 0.24 | 1.18186 | 0.00000 | 0.00000 | ||
| 1805 | 2004.04.29 09:00 | modify | 602 | 0.24 | 1.18186 | 1.20186 | 1.16986 | ||
| 1806 | 2004.04.29 15:00 | close | 602 | 0.24 | 1.18211 | 1.20186 | 1.16986 | -6.00 | 17859.28 |
| 1807 | 2004.04.30 09:00 | sell | 603 | 0.24 | 1.19647 | 0.00000 | 0.00000 | ||
| 1808 | 2004.04.30 09:00 | modify | 603 | 0.24 | 1.19647 | 1.21647 | 1.18447 | ||
| 1809 | 2004.04.30 15:00 | close | 603 | 0.24 | 1.19502 | 1.21647 | 1.18447 | 34.80 | 17894.08 |
| 1810 | 2004.04.30 18:00 | buy | 604 | 0.24 | 1.19909 | 0.00000 | 0.00000 | ||
| 1811 | 2004.04.30 18:00 | modify | 604 | 0.24 | 1.19909 | 1.17909 | 1.21109 | ||
| 1812 | 2004.04.30 22:00 | close | 604 | 0.24 | 1.19840 | 1.17909 | 1.21109 | -16.56 | 17877.52 |
| 1813 | 2004.05.03 04:00 | buy | 605 | 0.24 | 1.19762 | 0.00000 | 0.00000 | ||
| 1814 | 2004.05.03 04:00 | modify | 605 | 0.24 | 1.19762 | 1.17762 | 1.20962 | ||
| 1815 | 2004.05.03 09:00 | close | 605 | 0.24 | 1.19790 | 1.17762 | 1.20962 | 6.72 | 17884.24 |
| 1816 | 2004.05.03 18:00 | buy | 606 | 0.24 | 1.19554 | 0.00000 | 0.00000 | ||
| 1817 | 2004.05.03 18:00 | modify | 606 | 0.24 | 1.19554 | 1.17554 | 1.20754 | ||
| 1818 | 2004.05.03 22:00 | close | 606 | 0.24 | 1.19394 | 1.17554 | 1.20754 | -38.40 | 17845.84 |
| 1819 | 2004.05.04 18:00 | buy | 607 | 0.24 | 1.20877 | 0.00000 | 0.00000 | ||
| 1820 | 2004.05.04 18:00 | modify | 607 | 0.24 | 1.20877 | 1.18877 | 1.22077 | ||
| 1821 | 2004.05.04 22:00 | close | 607 | 0.24 | 1.20880 | 1.18877 | 1.22077 | 0.72 | 17846.56 |
| 1822 | 2004.05.05 09:00 | sell | 608 | 0.24 | 1.21150 | 0.00000 | 0.00000 | ||
| 1823 | 2004.05.05 09:00 | modify | 608 | 0.24 | 1.21150 | 1.23150 | 1.19950 | ||
| 1824 | 2004.05.05 15:00 | close | 608 | 0.24 | 1.21327 | 1.23150 | 1.19950 | -42.48 | 17804.08 |
| 1825 | 2004.05.06 09:00 | sell | 609 | 0.24 | 1.21636 | 0.00000 | 0.00000 | ||
| 1826 | 2004.05.06 09:00 | modify | 609 | 0.24 | 1.21636 | 1.23636 | 1.20436 | ||
| 1827 | 2004.05.06 15:00 | close | 609 | 0.24 | 1.21243 | 1.23636 | 1.20436 | 94.32 | 17898.40 |
| 1828 | 2004.05.11 04:00 | buy | 610 | 0.24 | 1.18741 | 0.00000 | 0.00000 | ||
| 1829 | 2004.05.11 04:00 | modify | 610 | 0.24 | 1.18741 | 1.16741 | 1.19941 | ||
| 1830 | 2004.05.11 09:00 | close | 610 | 0.24 | 1.18622 | 1.16741 | 1.19941 | -28.56 | 17869.84 |
| 1831 | 2004.05.12 18:00 | buy | 611 | 0.24 | 1.18978 | 0.00000 | 0.00000 | ||
| 1832 | 2004.05.12 18:00 | modify | 611 | 0.24 | 1.18978 | 1.16978 | 1.20178 | ||
| 1833 | 2004.05.12 22:00 | close | 611 | 0.24 | 1.19066 | 1.16978 | 1.20178 | 21.12 | 17890.96 |
| 1834 | 2004.05.13 04:00 | buy | 612 | 0.24 | 1.19225 | 0.00000 | 0.00000 | ||
| 1835 | 2004.05.13 04:00 | modify | 612 | 0.24 | 1.19225 | 1.17225 | 1.20425 | ||
| 1836 | 2004.05.13 09:00 | close | 612 | 0.24 | 1.18784 | 1.17225 | 1.20425 | -105.84 | 17785.12 |
| 1837 | 2004.05.13 09:00 | sell | 613 | 0.24 | 1.18784 | 0.00000 | 0.00000 | ||
| 1838 | 2004.05.13 09:00 | modify | 613 | 0.24 | 1.18784 | 1.20784 | 1.17584 | ||
| 1839 | 2004.05.13 15:00 | close | 613 | 0.24 | 1.18280 | 1.20784 | 1.17584 | 120.96 | 17906.08 |
| 1840 | 2004.05.17 18:00 | buy | 614 | 0.24 | 1.20025 | 0.00000 | 0.00000 | ||
| 1841 | 2004.05.17 18:00 | modify | 614 | 0.24 | 1.20025 | 1.18025 | 1.21225 | ||
| 1842 | 2004.05.17 22:00 | close | 614 | 0.24 | 1.20115 | 1.18025 | 1.21225 | 21.60 | 17927.68 |
| 1843 | 2004.05.18 04:00 | buy | 615 | 0.24 | 1.20053 | 0.00000 | 0.00000 | ||
| 1844 | 2004.05.18 04:00 | modify | 615 | 0.24 | 1.20053 | 1.18053 | 1.21253 | ||
| 1845 | 2004.05.18 09:00 | close | 615 | 0.24 | 1.19827 | 1.18053 | 1.21253 | -54.24 | 17873.44 |
| 1846 | 2004.05.18 18:00 | buy | 616 | 0.24 | 1.19582 | 0.00000 | 0.00000 | ||
| 1847 | 2004.05.18 18:00 | modify | 616 | 0.24 | 1.19582 | 1.17582 | 1.20782 | ||
| 1848 | 2004.05.18 22:00 | close | 616 | 0.24 | 1.19416 | 1.17582 | 1.20782 | -39.84 | 17833.60 |
| 1849 | 2004.05.19 09:00 | sell | 617 | 0.24 | 1.19868 | 0.00000 | 0.00000 | ||
| 1850 | 2004.05.19 09:00 | modify | 617 | 0.24 | 1.19868 | 1.21868 | 1.18668 | ||
| 1851 | 2004.05.19 15:00 | close | 617 | 0.24 | 1.19910 | 1.21868 | 1.18668 | -10.08 | 17823.52 |
| 1852 | 2004.05.20 18:00 | buy | 618 | 0.24 | 1.19280 | 0.00000 | 0.00000 | ||
| 1853 | 2004.05.20 18:00 | modify | 618 | 0.24 | 1.19280 | 1.17280 | 1.20480 | ||
| 1854 | 2004.05.20 22:00 | close | 618 | 0.24 | 1.19190 | 1.17280 | 1.20480 | -21.60 | 17801.92 |
| 1855 | 2004.05.21 04:00 | buy | 619 | 0.24 | 1.19683 | 0.00000 | 0.00000 | ||
| 1856 | 2004.05.21 04:00 | modify | 619 | 0.24 | 1.19683 | 1.17683 | 1.20883 | ||
| 1857 | 2004.05.21 09:00 | close | 619 | 0.24 | 1.19996 | 1.17683 | 1.20883 | 75.12 | 17877.04 |
| 1858 | 2004.05.21 09:00 | sell | 620 | 0.24 | 1.19996 | 0.00000 | 0.00000 | ||
| 1859 | 2004.05.21 09:00 | modify | 620 | 0.24 | 1.19996 | 1.21996 | 1.18796 | ||
| 1860 | 2004.05.21 15:00 | close | 620 | 0.24 | 1.20397 | 1.21996 | 1.18796 | -96.24 | 17780.80 |
| 1861 | 2004.05.21 18:00 | buy | 621 | 0.24 | 1.20185 | 0.00000 | 0.00000 | ||
| 1862 | 2004.05.21 18:00 | modify | 621 | 0.24 | 1.20185 | 1.18185 | 1.21385 | ||
| 1863 | 2004.05.21 22:00 | close | 621 | 0.24 | 1.20034 | 1.18185 | 1.21385 | -36.24 | 17744.56 |
| 1864 | 2004.05.25 04:00 | buy | 622 | 0.24 | 1.20003 | 0.00000 | 0.00000 | ||
| 1865 | 2004.05.25 04:00 | modify | 622 | 0.24 | 1.20003 | 1.18003 | 1.21203 | ||
| 1866 | 2004.05.25 09:00 | close | 622 | 0.24 | 1.20407 | 1.18003 | 1.21203 | 96.96 | 17841.52 |
| 1867 | 2004.05.26 09:00 | sell | 623 | 0.24 | 1.21103 | 0.00000 | 0.00000 | ||
| 1868 | 2004.05.26 09:00 | modify | 623 | 0.24 | 1.21103 | 1.23103 | 1.19903 | ||
| 1869 | 2004.05.26 15:00 | close | 623 | 0.24 | 1.21043 | 1.23103 | 1.19903 | 14.40 | 17855.92 |
| 1870 | 2004.05.26 18:00 | buy | 624 | 0.24 | 1.20942 | 0.00000 | 0.00000 | ||
| 1871 | 2004.05.26 18:00 | modify | 624 | 0.24 | 1.20942 | 1.18942 | 1.22142 | ||
| 1872 | 2004.05.26 22:00 | close | 624 | 0.24 | 1.21119 | 1.18942 | 1.22142 | 42.48 | 17898.40 |
| 1873 | 2004.05.27 04:00 | buy | 625 | 0.24 | 1.20962 | 0.00000 | 0.00000 | ||
| 1874 | 2004.05.27 04:00 | modify | 625 | 0.24 | 1.20962 | 1.18962 | 1.22162 | ||
| 1875 | 2004.05.27 09:00 | close | 625 | 0.24 | 1.21512 | 1.18962 | 1.22162 | 132.00 | 18030.40 |
| 1876 | 2004.05.28 04:00 | buy | 626 | 0.24 | 1.22695 | 0.00000 | 0.00000 | ||
| 1877 | 2004.05.28 04:00 | modify | 626 | 0.24 | 1.22695 | 1.20695 | 1.23895 | ||
| 1878 | 2004.05.28 09:00 | close | 626 | 0.24 | 1.22884 | 1.20695 | 1.23895 | 45.36 | 18075.76 |
| 1879 | 2004.06.03 04:00 | buy | 627 | 0.24 | 1.22083 | 0.00000 | 0.00000 | ||
| 1880 | 2004.06.03 04:00 | modify | 627 | 0.24 | 1.22083 | 1.20083 | 1.23283 | ||
| 1881 | 2004.06.03 09:00 | close | 627 | 0.24 | 1.21939 | 1.20083 | 1.23283 | -34.56 | 18041.20 |
| 1882 | 2004.06.03 18:00 | buy | 628 | 0.24 | 1.22465 | 0.00000 | 0.00000 | ||
| 1883 | 2004.06.03 18:00 | modify | 628 | 0.24 | 1.22465 | 1.20465 | 1.23665 | ||
| 1884 | 2004.06.03 22:00 | close | 628 | 0.24 | 1.22167 | 1.20465 | 1.23665 | -71.52 | 17969.68 |
| 1885 | 2004.06.04 18:00 | buy | 629 | 0.24 | 1.22425 | 0.00000 | 0.00000 | ||
| 1886 | 2004.06.04 18:00 | modify | 629 | 0.24 | 1.22425 | 1.20425 | 1.23625 | ||
| 1887 | 2004.06.04 22:00 | close | 629 | 0.24 | 1.22910 | 1.20425 | 1.23625 | 116.40 | 18086.08 |
| 1888 | 2004.06.08 04:00 | buy | 630 | 0.24 | 1.22915 | 0.00000 | 0.00000 | ||
| 1889 | 2004.06.08 04:00 | modify | 630 | 0.24 | 1.22915 | 1.20915 | 1.24115 | ||
| 1890 | 2004.06.08 09:00 | close | 630 | 0.24 | 1.23288 | 1.20915 | 1.24115 | 89.52 | 18175.60 |
| 1891 | 2004.06.08 09:00 | sell | 631 | 0.24 | 1.23288 | 0.00000 | 0.00000 | ||
| 1892 | 2004.06.08 09:00 | modify | 631 | 0.24 | 1.23288 | 1.25288 | 1.22088 | ||
| 1893 | 2004.06.08 15:00 | close | 631 | 0.24 | 1.22895 | 1.25288 | 1.22088 | 94.32 | 18269.92 |
| 1894 | 2004.06.09 04:00 | buy | 632 | 0.24 | 1.22587 | 0.00000 | 0.00000 | ||
| 1895 | 2004.06.09 04:00 | modify | 632 | 0.24 | 1.22587 | 1.20587 | 1.23787 | ||
| 1896 | 2004.06.09 09:00 | close | 632 | 0.24 | 1.22409 | 1.20587 | 1.23787 | -42.72 | 18227.20 |
| 1897 | 2004.06.11 04:00 | buy | 633 | 0.24 | 1.20727 | 0.00000 | 0.00000 | ||
| 1898 | 2004.06.11 04:00 | modify | 633 | 0.24 | 1.20727 | 1.18727 | 1.21927 | ||
| 1899 | 2004.06.11 09:00 | close | 633 | 0.24 | 1.20071 | 1.18727 | 1.21927 | -157.44 | 18069.76 |
| 1900 | 2004.06.15 09:00 | sell | 634 | 0.24 | 1.20654 | 0.00000 | 0.00000 | ||
| 1901 | 2004.06.15 09:00 | modify | 634 | 0.24 | 1.20654 | 1.22654 | 1.19454 | ||
| 1902 | 2004.06.15 15:00 | close | 634 | 0.24 | 1.20513 | 1.22654 | 1.19454 | 33.84 | 18103.60 |
| 1903 | 2004.06.16 18:00 | buy | 635 | 0.24 | 1.20090 | 0.00000 | 0.00000 | ||
| 1904 | 2004.06.16 18:00 | modify | 635 | 0.24 | 1.20090 | 1.18090 | 1.21290 | ||
| 1905 | 2004.06.16 22:00 | close | 635 | 0.24 | 1.20014 | 1.18090 | 1.21290 | -18.24 | 18085.36 |
| 1906 | 2004.06.17 18:00 | buy | 636 | 0.24 | 1.20345 | 0.00000 | 0.00000 | ||
| 1907 | 2004.06.17 18:00 | modify | 636 | 0.24 | 1.20345 | 1.18345 | 1.21545 | ||
| 1908 | 2004.06.17 22:00 | close | 636 | 0.24 | 1.20624 | 1.18345 | 1.21545 | 66.96 | 18152.32 |
| 1909 | 2004.06.18 04:00 | buy | 637 | 0.24 | 1.20246 | 0.00000 | 0.00000 | ||
| 1910 | 2004.06.18 04:00 | modify | 637 | 0.24 | 1.20246 | 1.18246 | 1.21446 | ||
| 1911 | 2004.06.18 09:00 | close | 637 | 0.24 | 1.19817 | 1.18246 | 1.21446 | -102.96 | 18049.36 |
| 1912 | 2004.06.18 18:00 | buy | 638 | 0.24 | 1.21230 | 0.00000 | 0.00000 | ||
| 1913 | 2004.06.18 18:00 | modify | 638 | 0.24 | 1.21230 | 1.19230 | 1.22430 | ||
| 1914 | 2004.06.18 22:00 | close | 638 | 0.24 | 1.21367 | 1.19230 | 1.22430 | 32.88 | 18082.24 |
| 1915 | 2004.06.21 04:00 | buy | 639 | 0.24 | 1.21287 | 0.00000 | 0.00000 | ||
| 1916 | 2004.06.21 04:00 | modify | 639 | 0.24 | 1.21287 | 1.19287 | 1.22487 | ||
| 1917 | 2004.06.21 09:00 | close | 639 | 0.24 | 1.21301 | 1.19287 | 1.22487 | 3.36 | 18085.60 |
| 1918 | 2004.06.21 09:00 | sell | 640 | 0.24 | 1.21301 | 0.00000 | 0.00000 | ||
| 1919 | 2004.06.21 09:00 | modify | 640 | 0.24 | 1.21301 | 1.23301 | 1.20101 | ||
| 1920 | 2004.06.21 15:00 | close | 640 | 0.24 | 1.21137 | 1.23301 | 1.20101 | 39.36 | 18124.96 |
| 1921 | 2004.06.21 18:00 | buy | 641 | 0.24 | 1.20919 | 0.00000 | 0.00000 | ||
| 1922 | 2004.06.21 18:00 | modify | 641 | 0.24 | 1.20919 | 1.18919 | 1.22119 | ||
| 1923 | 2004.06.21 22:00 | close | 641 | 0.24 | 1.21043 | 1.18919 | 1.22119 | 29.76 | 18154.72 |
| 1924 | 2004.06.23 09:00 | sell | 642 | 0.24 | 1.21595 | 0.00000 | 0.00000 | ||
| 1925 | 2004.06.23 09:00 | modify | 642 | 0.24 | 1.21595 | 1.23595 | 1.20395 | ||
| 1926 | 2004.06.23 15:00 | close | 642 | 0.24 | 1.20845 | 1.23595 | 1.20395 | 180.00 | 18334.72 |
| 1927 | 2004.06.25 04:00 | buy | 643 | 0.24 | 1.21538 | 0.00000 | 0.00000 | ||
| 1928 | 2004.06.25 04:00 | modify | 643 | 0.24 | 1.21538 | 1.19538 | 1.22738 | ||
| 1929 | 2004.06.25 09:00 | close | 643 | 0.24 | 1.21630 | 1.19538 | 1.22738 | 22.08 | 18356.80 |
| 1930 | 2004.06.28 04:00 | buy | 644 | 0.24 | 1.21555 | 0.00000 | 0.00000 | ||
| 1931 | 2004.06.28 04:00 | modify | 644 | 0.24 | 1.21555 | 1.19555 | 1.22755 | ||
| 1932 | 2004.06.28 09:00 | close | 644 | 0.24 | 1.21455 | 1.19555 | 1.22755 | -24.00 | 18332.80 |
| 1933 | 2004.06.29 09:00 | sell | 645 | 0.24 | 1.21612 | 0.00000 | 0.00000 | ||
| 1934 | 2004.06.29 09:00 | modify | 645 | 0.24 | 1.21612 | 1.23612 | 1.20412 | ||
| 1935 | 2004.06.29 15:00 | close | 645 | 0.24 | 1.21752 | 1.23612 | 1.20412 | -33.60 | 18299.20 |
| 1936 | 2004.06.30 09:00 | sell | 646 | 0.24 | 1.20813 | 0.00000 | 0.00000 | ||
| 1937 | 2004.06.30 09:00 | modify | 646 | 0.24 | 1.20813 | 1.22813 | 1.19613 | ||
| 1938 | 2004.06.30 15:00 | close | 646 | 0.24 | 1.21566 | 1.22813 | 1.19613 | -180.72 | 18118.48 |
| 1939 | 2004.06.30 18:00 | buy | 647 | 0.24 | 1.21663 | 0.00000 | 0.00000 | ||
| 1940 | 2004.06.30 18:00 | modify | 647 | 0.24 | 1.21663 | 1.19663 | 1.22863 | ||
| 1941 | 2004.06.30 22:00 | close | 647 | 0.24 | 1.21837 | 1.19663 | 1.22863 | 41.76 | 18160.24 |
| 1942 | 2004.07.05 09:00 | sell | 648 | 0.24 | 1.23197 | 0.00000 | 0.00000 | ||
| 1943 | 2004.07.05 09:00 | modify | 648 | 0.24 | 1.23197 | 1.25197 | 1.21997 | ||
| 1944 | 2004.07.05 15:00 | close | 648 | 0.24 | 1.22803 | 1.25197 | 1.21997 | 94.56 | 18254.80 |
| 1945 | 2004.07.06 09:00 | sell | 649 | 0.24 | 1.23149 | 0.00000 | 0.00000 | ||
| 1946 | 2004.07.06 09:00 | modify | 649 | 0.24 | 1.23149 | 1.25149 | 1.21949 | ||
| 1947 | 2004.07.06 15:00 | close | 649 | 0.24 | 1.23118 | 1.25149 | 1.21949 | 7.44 | 18262.24 |
| 1948 | 2004.07.08 04:00 | buy | 650 | 0.24 | 1.23665 | 0.00000 | 0.00000 | ||
| 1949 | 2004.07.08 04:00 | modify | 650 | 0.24 | 1.23665 | 1.21665 | 1.24865 | ||
| 1950 | 2004.07.08 09:00 | close | 650 | 0.24 | 1.23680 | 1.21665 | 1.24865 | 3.60 | 18265.84 |
| 1951 | 2004.07.08 09:00 | sell | 651 | 0.24 | 1.23680 | 0.00000 | 0.00000 | ||
| 1952 | 2004.07.08 09:00 | modify | 651 | 0.24 | 1.23680 | 1.25680 | 1.22480 | ||
| 1953 | 2004.07.08 15:00 | close | 651 | 0.24 | 1.23475 | 1.25680 | 1.22480 | 49.20 | 18315.04 |
| 1954 | 2004.07.09 04:00 | buy | 652 | 0.24 | 1.23960 | 0.00000 | 0.00000 | ||
| 1955 | 2004.07.09 04:00 | modify | 652 | 0.24 | 1.23960 | 1.21960 | 1.25160 | ||
| 1956 | 2004.07.09 09:00 | close | 652 | 0.24 | 1.24140 | 1.21960 | 1.25160 | 43.20 | 18358.24 |
| 1957 | 2004.07.12 18:00 | buy | 653 | 0.24 | 1.24087 | 0.00000 | 0.00000 | ||
| 1958 | 2004.07.12 18:00 | modify | 653 | 0.24 | 1.24087 | 1.22087 | 1.25287 | ||
| 1959 | 2004.07.12 22:00 | close | 653 | 0.24 | 1.24023 | 1.22087 | 1.25287 | -15.36 | 18342.88 |
| 1960 | 2004.07.13 04:00 | buy | 654 | 0.24 | 1.23690 | 0.00000 | 0.00000 | ||
| 1961 | 2004.07.13 04:00 | modify | 654 | 0.24 | 1.23690 | 1.21690 | 1.24890 | ||
| 1962 | 2004.07.13 09:00 | close | 654 | 0.24 | 1.23619 | 1.21690 | 1.24890 | -17.04 | 18325.84 |
| 1963 | 2004.07.13 09:00 | sell | 655 | 0.24 | 1.23619 | 0.00000 | 0.00000 | ||
| 1964 | 2004.07.13 09:00 | modify | 655 | 0.24 | 1.23619 | 1.25619 | 1.22419 | ||
| 1965 | 2004.07.13 15:00 | close | 655 | 0.24 | 1.23739 | 1.25619 | 1.22419 | -28.80 | 18297.04 |
| 1966 | 2004.07.15 09:00 | sell | 656 | 0.24 | 1.23637 | 0.00000 | 0.00000 | ||
| 1967 | 2004.07.15 09:00 | modify | 656 | 0.24 | 1.23637 | 1.25637 | 1.22437 | ||
| 1968 | 2004.07.15 15:00 | close | 656 | 0.24 | 1.23765 | 1.25637 | 1.22437 | -30.72 | 18266.32 |
| 1969 | 2004.07.16 18:00 | buy | 657 | 0.24 | 1.24444 | 0.00000 | 0.00000 | ||
| 1970 | 2004.07.16 18:00 | modify | 657 | 0.24 | 1.24444 | 1.22444 | 1.25644 | ||
| 1971 | 2004.07.16 22:00 | close | 657 | 0.24 | 1.24484 | 1.22444 | 1.25644 | 9.60 | 18275.92 |
| 1972 | 2004.07.19 09:00 | sell | 658 | 0.24 | 1.24518 | 0.00000 | 0.00000 | ||
| 1973 | 2004.07.19 09:00 | modify | 658 | 0.24 | 1.24518 | 1.26518 | 1.23318 | ||
| 1974 | 2004.07.19 15:00 | close | 658 | 0.24 | 1.24216 | 1.26518 | 1.23318 | 72.48 | 18348.40 |
| 1975 | 2004.07.20 18:00 | buy | 659 | 0.24 | 1.23765 | 0.00000 | 0.00000 | ||
| 1976 | 2004.07.20 18:00 | modify | 659 | 0.24 | 1.23765 | 1.21765 | 1.24965 | ||
| 1977 | 2004.07.20 22:00 | close | 659 | 0.24 | 1.23325 | 1.21765 | 1.24965 | -105.60 | 18242.80 |
| 1978 | 2004.07.21 04:00 | buy | 660 | 0.24 | 1.23127 | 0.00000 | 0.00000 | ||
| 1979 | 2004.07.21 04:00 | modify | 660 | 0.24 | 1.23127 | 1.21127 | 1.24327 | ||
| 1980 | 2004.07.21 09:00 | close | 660 | 0.24 | 1.23185 | 1.21127 | 1.24327 | 13.92 | 18256.72 |
| 1981 | 2004.07.21 09:00 | sell | 661 | 0.24 | 1.23185 | 0.00000 | 0.00000 | ||
| 1982 | 2004.07.21 09:00 | modify | 661 | 0.24 | 1.23185 | 1.25185 | 1.21985 | ||
| 1983 | 2004.07.21 15:00 | close | 661 | 0.24 | 1.22945 | 1.25185 | 1.21985 | 57.60 | 18314.32 |
| 1984 | 2004.07.21 18:00 | buy | 662 | 0.24 | 1.22260 | 0.00000 | 0.00000 | ||
| 1985 | 2004.07.21 18:00 | modify | 662 | 0.24 | 1.22260 | 1.20260 | 1.23460 | ||
| 1986 | 2004.07.21 22:00 | close | 662 | 0.24 | 1.22364 | 1.20260 | 1.23460 | 24.96 | 18339.28 |
| 1987 | 2004.07.23 09:00 | sell | 663 | 0.24 | 1.22355 | 0.00000 | 0.00000 | ||
| 1988 | 2004.07.23 09:00 | modify | 663 | 0.24 | 1.22355 | 1.24355 | 1.21155 | ||
| 1989 | 2004.07.23 15:00 | close | 663 | 0.24 | 1.21811 | 1.24355 | 1.21155 | 130.56 | 18469.84 |
| 1990 | 2004.07.26 09:00 | sell | 664 | 0.24 | 1.21332 | 0.00000 | 0.00000 | ||
| 1991 | 2004.07.26 09:00 | modify | 664 | 0.24 | 1.21332 | 1.23332 | 1.20132 | ||
| 1992 | 2004.07.26 15:00 | close | 664 | 0.24 | 1.21609 | 1.23332 | 1.20132 | -66.48 | 18403.36 |
| 1993 | 2004.07.26 18:00 | buy | 665 | 0.24 | 1.21505 | 0.00000 | 0.00000 | ||
| 1994 | 2004.07.26 18:00 | modify | 665 | 0.24 | 1.21505 | 1.19505 | 1.22705 | ||
| 1995 | 2004.07.26 22:00 | close | 665 | 0.24 | 1.21423 | 1.19505 | 1.22705 | -19.68 | 18383.68 |
| 1996 | 2004.07.27 04:00 | buy | 666 | 0.24 | 1.21471 | 0.00000 | 0.00000 | ||
| 1997 | 2004.07.27 04:00 | modify | 666 | 0.24 | 1.21471 | 1.19471 | 1.22671 | ||
| 1998 | 2004.07.27 09:00 | close | 666 | 0.24 | 1.21297 | 1.19471 | 1.22671 | -41.76 | 18341.92 |
| 1999 | 2004.07.28 04:00 | buy | 667 | 0.24 | 1.20573 | 0.00000 | 0.00000 | ||
| 2000 | 2004.07.28 04:00 | modify | 667 | 0.24 | 1.20573 | 1.18573 | 1.21773 | ||
| 2001 | 2004.07.28 09:00 | close | 667 | 0.24 | 1.20656 | 1.18573 | 1.21773 | 19.92 | 18361.84 |
| 2002 | 2004.07.29 09:00 | sell | 668 | 0.24 | 1.20617 | 0.00000 | 0.00000 | ||
| 2003 | 2004.07.29 09:00 | modify | 668 | 0.24 | 1.20617 | 1.22617 | 1.19417 | ||
| 2004 | 2004.07.29 15:00 | close | 668 | 0.24 | 1.20293 | 1.22617 | 1.19417 | 77.76 | 18439.60 |
| 2005 | 2004.07.30 09:00 | sell | 669 | 0.24 | 1.20369 | 0.00000 | 0.00000 | ||
| 2006 | 2004.07.30 09:00 | modify | 669 | 0.24 | 1.20369 | 1.22369 | 1.19169 | ||
| 2007 | 2004.07.30 15:00 | close | 669 | 0.24 | 1.20445 | 1.22369 | 1.19169 | -18.24 | 18421.36 |
| 2008 | 2004.07.30 18:00 | buy | 670 | 0.24 | 1.20408 | 0.00000 | 0.00000 | ||
| 2009 | 2004.07.30 18:00 | modify | 670 | 0.24 | 1.20408 | 1.18408 | 1.21608 | ||
| 2010 | 2004.07.30 22:00 | close | 670 | 0.24 | 1.20146 | 1.18408 | 1.21608 | -62.88 | 18358.48 |
| 2011 | 2004.08.03 04:00 | buy | 671 | 0.24 | 1.20335 | 0.00000 | 0.00000 | ||
| 2012 | 2004.08.03 04:00 | modify | 671 | 0.24 | 1.20335 | 1.18335 | 1.21535 | ||
| 2013 | 2004.08.03 09:00 | close | 671 | 0.24 | 1.20115 | 1.18335 | 1.21535 | -52.80 | 18305.68 |
| 2014 | 2004.08.03 18:00 | buy | 672 | 0.24 | 1.20615 | 0.00000 | 0.00000 | ||
| 2015 | 2004.08.03 18:00 | modify | 672 | 0.24 | 1.20615 | 1.18615 | 1.21815 | ||
| 2016 | 2004.08.03 22:00 | close | 672 | 0.24 | 1.20492 | 1.18615 | 1.21815 | -29.52 | 18276.16 |
| 2017 | 2004.08.04 18:00 | buy | 673 | 0.24 | 1.20549 | 0.00000 | 0.00000 | ||
| 2018 | 2004.08.04 18:00 | modify | 673 | 0.24 | 1.20549 | 1.18549 | 1.21749 | ||
| 2019 | 2004.08.04 22:00 | close | 673 | 0.24 | 1.20390 | 1.18549 | 1.21749 | -38.16 | 18238.00 |
| 2020 | 2004.08.05 09:00 | sell | 674 | 0.24 | 1.20559 | 0.00000 | 0.00000 | ||
| 2021 | 2004.08.05 09:00 | modify | 674 | 0.24 | 1.20559 | 1.22559 | 1.19359 | ||
| 2022 | 2004.08.05 15:00 | close | 674 | 0.24 | 1.20457 | 1.22559 | 1.19359 | 24.48 | 18262.48 |
| 2023 | 2004.08.06 09:00 | sell | 675 | 0.24 | 1.20825 | 0.00000 | 0.00000 | ||
| 2024 | 2004.08.06 09:00 | modify | 675 | 0.24 | 1.20825 | 1.22825 | 1.19625 | ||
| 2025 | 2004.08.06 15:00 | close | 675 | 0.24 | 1.20588 | 1.22825 | 1.19625 | 56.88 | 18319.36 |
| 2026 | 2004.08.09 04:00 | buy | 676 | 0.24 | 1.22758 | 0.00000 | 0.00000 | ||
| 2027 | 2004.08.09 04:00 | modify | 676 | 0.24 | 1.22758 | 1.20758 | 1.23958 | ||
| 2028 | 2004.08.09 09:00 | close | 676 | 0.24 | 1.22767 | 1.20758 | 1.23958 | 2.16 | 18321.52 |
| 2029 | 2004.08.11 04:00 | buy | 677 | 0.24 | 1.22303 | 0.00000 | 0.00000 | ||
| 2030 | 2004.08.11 04:00 | modify | 677 | 0.24 | 1.22303 | 1.20303 | 1.23503 | ||
| 2031 | 2004.08.11 09:00 | close | 677 | 0.24 | 1.22413 | 1.20303 | 1.23503 | 26.40 | 18347.92 |
| 2032 | 2004.08.12 18:00 | buy | 678 | 0.24 | 1.22300 | 0.00000 | 0.00000 | ||
| 2033 | 2004.08.12 18:00 | modify | 678 | 0.24 | 1.22300 | 1.20300 | 1.23500 | ||
| 2034 | 2004.08.12 22:00 | close | 678 | 0.24 | 1.22575 | 1.20300 | 1.23500 | 66.00 | 18413.92 |
| 2035 | 2004.08.13 04:00 | buy | 679 | 0.24 | 1.22429 | 0.00000 | 0.00000 | ||
| 2036 | 2004.08.13 04:00 | modify | 679 | 0.24 | 1.22429 | 1.20429 | 1.23629 | ||
| 2037 | 2004.08.13 09:00 | close | 679 | 0.24 | 1.22200 | 1.20429 | 1.23629 | -54.96 | 18358.96 |
| 2038 | 2004.08.13 09:00 | sell | 680 | 0.24 | 1.22200 | 0.00000 | 0.00000 | ||
| 2039 | 2004.08.13 09:00 | modify | 680 | 0.24 | 1.22200 | 1.24200 | 1.21000 | ||
| 2040 | 2004.08.13 15:00 | close | 680 | 0.24 | 1.22060 | 1.24200 | 1.21000 | 33.60 | 18392.56 |
| 2041 | 2004.08.16 18:00 | buy | 681 | 0.24 | 1.23425 | 0.00000 | 0.00000 | ||
| 2042 | 2004.08.16 18:00 | modify | 681 | 0.24 | 1.23425 | 1.21425 | 1.24625 | ||
| 2043 | 2004.08.16 22:00 | close | 681 | 0.24 | 1.23546 | 1.21425 | 1.24625 | 29.04 | 18421.60 |
| 2044 | 2004.08.17 18:00 | buy | 682 | 0.24 | 1.23293 | 0.00000 | 0.00000 | ||
| 2045 | 2004.08.17 18:00 | modify | 682 | 0.24 | 1.23293 | 1.21293 | 1.24493 | ||
| 2046 | 2004.08.17 22:00 | close | 682 | 0.24 | 1.23409 | 1.21293 | 1.24493 | 27.84 | 18449.44 |
| 2047 | 2004.08.18 04:00 | buy | 683 | 0.24 | 1.23328 | 0.00000 | 0.00000 | ||
| 2048 | 2004.08.18 04:00 | modify | 683 | 0.24 | 1.23328 | 1.21328 | 1.24528 | ||
| 2049 | 2004.08.18 09:00 | close | 683 | 0.24 | 1.23490 | 1.21328 | 1.24528 | 38.88 | 18488.32 |
| 2050 | 2004.08.18 18:00 | buy | 684 | 0.24 | 1.22940 | 0.00000 | 0.00000 | ||
| 2051 | 2004.08.18 18:00 | modify | 684 | 0.24 | 1.22940 | 1.20940 | 1.24140 | ||
| 2052 | 2004.08.18 22:00 | close | 684 | 0.24 | 1.23230 | 1.20940 | 1.24140 | 69.60 | 18557.92 |
| 2053 | 2004.08.19 09:00 | sell | 685 | 0.24 | 1.23339 | 0.00000 | 0.00000 | ||
| 2054 | 2004.08.19 09:00 | modify | 685 | 0.24 | 1.23339 | 1.25339 | 1.22139 | ||
| 2055 | 2004.08.19 15:00 | close | 685 | 0.24 | 1.23683 | 1.25339 | 1.22139 | -82.56 | 18475.36 |
| 2056 | 2004.08.20 18:00 | buy | 686 | 0.24 | 1.23262 | 0.00000 | 0.00000 | ||
| 2057 | 2004.08.20 18:00 | modify | 686 | 0.24 | 1.23262 | 1.21262 | 1.24462 | ||
| 2058 | 2004.08.20 22:00 | close | 686 | 0.24 | 1.23074 | 1.21262 | 1.24462 | -45.12 | 18430.24 |
| 2059 | 2004.08.23 09:00 | sell | 687 | 0.24 | 1.22997 | 0.00000 | 0.00000 | ||
| 2060 | 2004.08.23 09:00 | modify | 687 | 0.24 | 1.22997 | 1.24997 | 1.21797 | ||
| 2061 | 2004.08.23 15:00 | close | 687 | 0.24 | 1.22557 | 1.24997 | 1.21797 | 105.60 | 18535.84 |
| 2062 | 2004.08.25 04:00 | buy | 688 | 0.24 | 1.20632 | 0.00000 | 0.00000 | ||
| 2063 | 2004.08.25 04:00 | modify | 688 | 0.24 | 1.20632 | 1.18632 | 1.21832 | ||
| 2064 | 2004.08.25 09:00 | close | 688 | 0.24 | 1.20758 | 1.18632 | 1.21832 | 30.24 | 18566.08 |
| 2065 | 2004.08.26 09:00 | sell | 689 | 0.24 | 1.20527 | 0.00000 | 0.00000 | ||
| 2066 | 2004.08.26 09:00 | modify | 689 | 0.24 | 1.20527 | 1.22527 | 1.19327 | ||
| 2067 | 2004.08.26 15:00 | close | 689 | 0.24 | 1.21008 | 1.22527 | 1.19327 | -115.44 | 18450.64 |
| 2068 | 2004.08.26 18:00 | buy | 690 | 0.24 | 1.20915 | 0.00000 | 0.00000 | ||
| 2069 | 2004.08.26 18:00 | modify | 690 | 0.24 | 1.20915 | 1.18915 | 1.22115 | ||
| 2070 | 2004.08.26 22:00 | close | 690 | 0.24 | 1.21000 | 1.18915 | 1.22115 | 20.40 | 18471.04 |
| 2071 | 2004.08.27 04:00 | buy | 691 | 0.24 | 1.21065 | 0.00000 | 0.00000 | ||
| 2072 | 2004.08.27 04:00 | modify | 691 | 0.24 | 1.21065 | 1.19065 | 1.22265 | ||
| 2073 | 2004.08.27 09:00 | close | 691 | 0.24 | 1.21219 | 1.19065 | 1.22265 | 36.96 | 18508.00 |
| 2074 | 2004.08.30 09:00 | sell | 692 | 0.24 | 1.20045 | 0.00000 | 0.00000 | ||
| 2075 | 2004.08.30 09:00 | modify | 692 | 0.24 | 1.20045 | 1.22045 | 1.18845 | ||
| 2076 | 2004.08.30 15:00 | close | 692 | 0.24 | 1.20482 | 1.22045 | 1.18845 | -104.88 | 18403.12 |
| 2077 | 2004.08.30 18:00 | buy | 693 | 0.24 | 1.20422 | 0.00000 | 0.00000 | ||
| 2078 | 2004.08.30 18:00 | modify | 693 | 0.24 | 1.20422 | 1.18422 | 1.21622 | ||
| 2079 | 2004.08.30 22:00 | close | 693 | 0.24 | 1.20477 | 1.18422 | 1.21622 | 13.20 | 18416.32 |
| 2080 | 2004.09.03 04:00 | buy | 694 | 0.24 | 1.21545 | 0.00000 | 0.00000 | ||
| 2081 | 2004.09.03 04:00 | modify | 694 | 0.24 | 1.21545 | 1.19545 | 1.22745 | ||
| 2082 | 2004.09.03 09:00 | close | 694 | 0.24 | 1.21648 | 1.19545 | 1.22745 | 24.72 | 18441.04 |
| 2083 | 2004.09.03 18:00 | buy | 695 | 0.24 | 1.20552 | 0.00000 | 0.00000 | ||
| 2084 | 2004.09.03 18:00 | modify | 695 | 0.24 | 1.20552 | 1.18552 | 1.21752 | ||
| 2085 | 2004.09.03 22:00 | close | 695 | 0.24 | 1.20685 | 1.18552 | 1.21752 | 31.92 | 18472.96 |
| 2086 | 2004.09.06 09:00 | sell | 696 | 0.24 | 1.20502 | 0.00000 | 0.00000 | ||
| 2087 | 2004.09.06 09:00 | modify | 696 | 0.24 | 1.20502 | 1.22502 | 1.19302 | ||
| 2088 | 2004.09.06 15:00 | close | 696 | 0.24 | 1.20723 | 1.22502 | 1.19302 | -53.04 | 18419.92 |
| 2089 | 2004.09.08 04:00 | buy | 697 | 0.24 | 1.20955 | 0.00000 | 0.00000 | ||
| 2090 | 2004.09.08 04:00 | modify | 697 | 0.24 | 1.20955 | 1.18955 | 1.22155 | ||
| 2091 | 2004.09.08 09:00 | close | 697 | 0.24 | 1.20676 | 1.18955 | 1.22155 | -66.96 | 18352.96 |
| 2092 | 2004.09.08 09:00 | sell | 698 | 0.24 | 1.20676 | 0.00000 | 0.00000 | ||
| 2093 | 2004.09.08 09:00 | modify | 698 | 0.24 | 1.20676 | 1.22676 | 1.19476 | ||
| 2094 | 2004.09.08 15:00 | close | 698 | 0.24 | 1.20370 | 1.22676 | 1.19476 | 73.44 | 18426.40 |
| 2095 | 2004.09.09 04:00 | buy | 699 | 0.24 | 1.21860 | 0.00000 | 0.00000 | ||
| 2096 | 2004.09.09 04:00 | modify | 699 | 0.24 | 1.21860 | 1.19860 | 1.23060 | ||
| 2097 | 2004.09.09 09:00 | close | 699 | 0.24 | 1.21793 | 1.19860 | 1.23060 | -16.08 | 18410.32 |
| 2098 | 2004.09.13 04:00 | buy | 700 | 0.24 | 1.22682 | 0.00000 | 0.00000 | ||
| 2099 | 2004.09.13 04:00 | modify | 700 | 0.24 | 1.22682 | 1.20682 | 1.23882 | ||
6