EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42036プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2004.09.13 09:00 | close | 700 | 0.24 | 1.22637 | 1.20682 | 1.23882 | -10.80 | 18399.52 |
| 2101 | 2004.09.13 09:00 | sell | 701 | 0.24 | 1.22637 | 0.00000 | 0.00000 | ||
| 2102 | 2004.09.13 09:00 | modify | 701 | 0.24 | 1.22637 | 1.24637 | 1.21437 | ||
| 2103 | 2004.09.13 15:00 | close | 701 | 0.24 | 1.22311 | 1.24637 | 1.21437 | 78.24 | 18477.76 |
| 2104 | 2004.09.15 09:00 | sell | 702 | 0.24 | 1.22316 | 0.00000 | 0.00000 | ||
| 2105 | 2004.09.15 09:00 | modify | 702 | 0.24 | 1.22316 | 1.24316 | 1.21116 | ||
| 2106 | 2004.09.15 15:00 | close | 702 | 0.24 | 1.22350 | 1.24316 | 1.21116 | -8.16 | 18469.60 |
| 2107 | 2004.09.16 18:00 | buy | 703 | 0.24 | 1.21384 | 0.00000 | 0.00000 | ||
| 2108 | 2004.09.16 18:00 | modify | 703 | 0.24 | 1.21384 | 1.19384 | 1.22584 | ||
| 2109 | 2004.09.16 22:00 | close | 703 | 0.24 | 1.21886 | 1.19384 | 1.22584 | 120.48 | 18590.08 |
| 2110 | 2004.09.17 18:00 | buy | 704 | 0.24 | 1.21640 | 0.00000 | 0.00000 | ||
| 2111 | 2004.09.17 18:00 | modify | 704 | 0.24 | 1.21640 | 1.19640 | 1.22840 | ||
| 2112 | 2004.09.17 22:00 | close | 704 | 0.24 | 1.21799 | 1.19640 | 1.22840 | 38.16 | 18628.24 |
| 2113 | 2004.09.20 18:00 | buy | 705 | 0.24 | 1.21468 | 0.00000 | 0.00000 | ||
| 2114 | 2004.09.20 18:00 | modify | 705 | 0.24 | 1.21468 | 1.19468 | 1.22668 | ||
| 2115 | 2004.09.20 22:00 | close | 705 | 0.24 | 1.21657 | 1.19468 | 1.22668 | 45.36 | 18673.60 |
| 2116 | 2004.09.21 04:00 | buy | 706 | 0.24 | 1.21776 | 0.00000 | 0.00000 | ||
| 2117 | 2004.09.21 04:00 | modify | 706 | 0.24 | 1.21776 | 1.19776 | 1.22976 | ||
| 2118 | 2004.09.21 09:00 | close | 706 | 0.24 | 1.21734 | 1.19776 | 1.22976 | -10.08 | 18663.52 |
| 2119 | 2004.09.21 09:00 | sell | 707 | 0.24 | 1.21734 | 0.00000 | 0.00000 | ||
| 2120 | 2004.09.21 09:00 | modify | 707 | 0.24 | 1.21734 | 1.23734 | 1.20534 | ||
| 2121 | 2004.09.21 15:00 | close | 707 | 0.24 | 1.22539 | 1.23734 | 1.20534 | -193.20 | 18470.32 |
| 2122 | 2004.09.21 18:00 | buy | 708 | 0.24 | 1.22552 | 0.00000 | 0.00000 | ||
| 2123 | 2004.09.21 18:00 | modify | 708 | 0.24 | 1.22552 | 1.20552 | 1.23752 | ||
| 2124 | 2004.09.21 22:00 | close | 708 | 0.24 | 1.23159 | 1.20552 | 1.23752 | 145.68 | 18616.00 |
| 2125 | 2004.09.23 09:00 | sell | 709 | 0.24 | 1.22664 | 0.00000 | 0.00000 | ||
| 2126 | 2004.09.23 09:00 | modify | 709 | 0.24 | 1.22664 | 1.24664 | 1.21464 | ||
| 2127 | 2004.09.23 15:00 | close | 709 | 0.24 | 1.23085 | 1.24664 | 1.21464 | -101.04 | 18514.96 |
| 2128 | 2004.09.27 04:00 | buy | 710 | 0.24 | 1.22795 | 0.00000 | 0.00000 | ||
| 2129 | 2004.09.27 04:00 | modify | 710 | 0.24 | 1.22795 | 1.20795 | 1.23995 | ||
| 2130 | 2004.09.27 09:00 | close | 710 | 0.24 | 1.22752 | 1.20795 | 1.23995 | -10.32 | 18504.64 |
| 2131 | 2004.09.28 04:00 | buy | 711 | 0.24 | 1.22923 | 0.00000 | 0.00000 | ||
| 2132 | 2004.09.28 04:00 | modify | 711 | 0.24 | 1.22923 | 1.20923 | 1.24123 | ||
| 2133 | 2004.09.28 09:00 | close | 711 | 0.24 | 1.22886 | 1.20923 | 1.24123 | -8.88 | 18495.76 |
| 2134 | 2004.09.29 09:00 | sell | 712 | 0.24 | 1.23267 | 0.00000 | 0.00000 | ||
| 2135 | 2004.09.29 09:00 | modify | 712 | 0.24 | 1.23267 | 1.25267 | 1.22067 | ||
| 2136 | 2004.09.29 15:00 | close | 712 | 0.24 | 1.23200 | 1.25267 | 1.22067 | 16.08 | 18511.84 |
| 2137 | 2004.09.30 09:00 | sell | 713 | 0.24 | 1.23347 | 0.00000 | 0.00000 | ||
| 2138 | 2004.09.30 09:00 | modify | 713 | 0.24 | 1.23347 | 1.25347 | 1.22147 | ||
| 2139 | 2004.09.30 15:00 | close | 713 | 0.24 | 1.24106 | 1.25347 | 1.22147 | -182.16 | 18329.68 |
| 2140 | 2004.09.30 18:00 | buy | 714 | 0.24 | 1.24183 | 0.00000 | 0.00000 | ||
| 2141 | 2004.09.30 18:00 | modify | 714 | 0.24 | 1.24183 | 1.22183 | 1.25383 | ||
| 2142 | 2004.09.30 22:00 | close | 714 | 0.24 | 1.24373 | 1.22183 | 1.25383 | 45.60 | 18375.28 |
| 2143 | 2004.10.04 18:00 | buy | 715 | 0.24 | 1.22615 | 0.00000 | 0.00000 | ||
| 2144 | 2004.10.04 18:00 | modify | 715 | 0.24 | 1.22615 | 1.20615 | 1.23815 | ||
| 2145 | 2004.10.04 22:00 | close | 715 | 0.24 | 1.22887 | 1.20615 | 1.23815 | 65.28 | 18440.56 |
| 2146 | 2004.10.05 09:00 | sell | 716 | 0.24 | 1.22746 | 0.00000 | 0.00000 | ||
| 2147 | 2004.10.05 09:00 | modify | 716 | 0.24 | 1.22746 | 1.24746 | 1.21546 | ||
| 2148 | 2004.10.05 15:00 | close | 716 | 0.24 | 1.22987 | 1.24746 | 1.21546 | -57.84 | 18382.72 |
| 2149 | 2004.10.06 09:00 | sell | 717 | 0.24 | 1.23198 | 0.00000 | 0.00000 | ||
| 2150 | 2004.10.06 09:00 | modify | 717 | 0.24 | 1.23198 | 1.25198 | 1.21998 | ||
| 2151 | 2004.10.06 15:00 | close | 717 | 0.24 | 1.22853 | 1.25198 | 1.21998 | 82.80 | 18465.52 |
| 2152 | 2004.10.08 04:00 | buy | 718 | 0.24 | 1.22895 | 0.00000 | 0.00000 | ||
| 2153 | 2004.10.08 04:00 | modify | 718 | 0.24 | 1.22895 | 1.20895 | 1.24095 | ||
| 2154 | 2004.10.08 09:00 | close | 718 | 0.24 | 1.23211 | 1.20895 | 1.24095 | 75.84 | 18541.36 |
| 2155 | 2004.10.08 09:00 | sell | 719 | 0.24 | 1.23211 | 0.00000 | 0.00000 | ||
| 2156 | 2004.10.08 09:00 | modify | 719 | 0.24 | 1.23211 | 1.25211 | 1.22011 | ||
| 2157 | 2004.10.08 15:00 | close | 719 | 0.24 | 1.23163 | 1.25211 | 1.22011 | 11.52 | 18552.88 |
| 2158 | 2004.10.11 04:00 | buy | 720 | 0.24 | 1.24050 | 0.00000 | 0.00000 | ||
| 2159 | 2004.10.11 04:00 | modify | 720 | 0.24 | 1.24050 | 1.22050 | 1.25250 | ||
| 2160 | 2004.10.11 09:00 | close | 720 | 0.24 | 1.24025 | 1.22050 | 1.25250 | -6.00 | 18546.88 |
| 2161 | 2004.10.12 18:00 | buy | 721 | 0.24 | 1.23073 | 0.00000 | 0.00000 | ||
| 2162 | 2004.10.12 18:00 | modify | 721 | 0.24 | 1.23073 | 1.21073 | 1.24273 | ||
| 2163 | 2004.10.12 22:00 | close | 721 | 0.24 | 1.23189 | 1.21073 | 1.24273 | 27.84 | 18574.72 |
| 2164 | 2004.10.13 04:00 | buy | 722 | 0.24 | 1.23113 | 0.00000 | 0.00000 | ||
| 2165 | 2004.10.13 04:00 | modify | 722 | 0.24 | 1.23113 | 1.21113 | 1.24313 | ||
| 2166 | 2004.10.13 09:00 | close | 722 | 0.24 | 1.23062 | 1.21113 | 1.24313 | -12.24 | 18562.48 |
| 2167 | 2004.10.13 09:00 | sell | 723 | 0.24 | 1.23062 | 0.00000 | 0.00000 | ||
| 2168 | 2004.10.13 09:00 | modify | 723 | 0.24 | 1.23062 | 1.25062 | 1.21862 | ||
| 2169 | 2004.10.13 15:00 | close | 723 | 0.24 | 1.22682 | 1.25062 | 1.21862 | 91.20 | 18653.68 |
| 2170 | 2004.10.15 09:00 | sell | 724 | 0.24 | 1.23935 | 0.00000 | 0.00000 | ||
| 2171 | 2004.10.15 09:00 | modify | 724 | 0.24 | 1.23935 | 1.25935 | 1.22735 | ||
| 2172 | 2004.10.15 15:00 | close | 724 | 0.24 | 1.24093 | 1.25935 | 1.22735 | -37.92 | 18615.76 |
| 2173 | 2004.10.18 04:00 | buy | 725 | 0.24 | 1.24763 | 0.00000 | 0.00000 | ||
| 2174 | 2004.10.18 04:00 | modify | 725 | 0.24 | 1.24763 | 1.22763 | 1.25963 | ||
| 2175 | 2004.10.18 09:00 | close | 725 | 0.24 | 1.24804 | 1.22763 | 1.25963 | 9.84 | 18625.60 |
| 2176 | 2004.10.18 18:00 | buy | 726 | 0.24 | 1.25179 | 0.00000 | 0.00000 | ||
| 2177 | 2004.10.18 18:00 | modify | 726 | 0.24 | 1.25179 | 1.23179 | 1.26379 | ||
| 2178 | 2004.10.18 22:00 | close | 726 | 0.24 | 1.25011 | 1.23179 | 1.26379 | -40.32 | 18585.28 |
| 2179 | 2004.10.19 09:00 | sell | 727 | 0.24 | 1.24684 | 0.00000 | 0.00000 | ||
| 2180 | 2004.10.19 09:00 | modify | 727 | 0.24 | 1.24684 | 1.26684 | 1.23484 | ||
| 2181 | 2004.10.19 15:00 | close | 727 | 0.24 | 1.25035 | 1.26684 | 1.23484 | -84.24 | 18501.04 |
| 2182 | 2004.10.20 18:00 | buy | 728 | 0.24 | 1.26025 | 0.00000 | 0.00000 | ||
| 2183 | 2004.10.20 18:00 | modify | 728 | 0.24 | 1.26025 | 1.24025 | 1.27225 | ||
| 2184 | 2004.10.20 22:00 | close | 728 | 0.24 | 1.25864 | 1.24025 | 1.27225 | -38.64 | 18462.40 |
| 2185 | 2004.10.21 04:00 | buy | 729 | 0.24 | 1.25843 | 0.00000 | 0.00000 | ||
| 2186 | 2004.10.21 04:00 | modify | 729 | 0.24 | 1.25843 | 1.23843 | 1.27043 | ||
| 2187 | 2004.10.21 09:00 | close | 729 | 0.24 | 1.25847 | 1.23843 | 1.27043 | 0.96 | 18463.36 |
| 2188 | 2004.10.21 09:00 | sell | 730 | 0.24 | 1.25847 | 0.00000 | 0.00000 | ||
| 2189 | 2004.10.21 09:00 | modify | 730 | 0.24 | 1.25847 | 1.27847 | 1.24647 | ||
| 2190 | 2004.10.21 15:00 | close | 730 | 0.24 | 1.26044 | 1.27847 | 1.24647 | -47.28 | 18416.08 |
| 2191 | 2004.10.21 18:00 | buy | 731 | 0.24 | 1.26073 | 0.00000 | 0.00000 | ||
| 2192 | 2004.10.21 18:00 | modify | 731 | 0.24 | 1.26073 | 1.24073 | 1.27273 | ||
| 2193 | 2004.10.21 22:00 | close | 731 | 0.24 | 1.26206 | 1.24073 | 1.27273 | 31.92 | 18448.00 |
| 2194 | 2004.10.25 04:00 | buy | 732 | 0.24 | 1.27682 | 0.00000 | 0.00000 | ||
| 2195 | 2004.10.25 04:00 | modify | 732 | 0.24 | 1.27682 | 1.25682 | 1.28882 | ||
| 2196 | 2004.10.25 09:00 | close | 732 | 0.24 | 1.27518 | 1.25682 | 1.28882 | -39.36 | 18408.64 |
| 2197 | 2004.10.26 09:00 | sell | 733 | 0.24 | 1.28050 | 0.00000 | 0.00000 | ||
| 2198 | 2004.10.26 09:00 | modify | 733 | 0.24 | 1.28050 | 1.30050 | 1.26850 | ||
| 2199 | 2004.10.26 15:00 | close | 733 | 0.24 | 1.27952 | 1.30050 | 1.26850 | 23.52 | 18432.16 |
| 2200 | 2004.10.26 18:00 | buy | 734 | 0.24 | 1.27726 | 0.00000 | 0.00000 | ||
| 2201 | 2004.10.26 18:00 | modify | 734 | 0.24 | 1.27726 | 1.25726 | 1.28926 | ||
| 2202 | 2004.10.26 22:00 | close | 734 | 0.24 | 1.27484 | 1.25726 | 1.28926 | -58.08 | 18374.08 |
| 2203 | 2004.10.27 04:00 | buy | 735 | 0.24 | 1.27529 | 0.00000 | 0.00000 | ||
| 2204 | 2004.10.27 04:00 | modify | 735 | 0.24 | 1.27529 | 1.25529 | 1.28729 | ||
| 2205 | 2004.10.27 09:00 | close | 735 | 0.24 | 1.27461 | 1.25529 | 1.28729 | -16.32 | 18357.76 |
| 2206 | 2004.10.28 04:00 | buy | 736 | 0.24 | 1.26955 | 0.00000 | 0.00000 | ||
| 2207 | 2004.10.28 04:00 | modify | 736 | 0.24 | 1.26955 | 1.24955 | 1.28155 | ||
| 2208 | 2004.10.28 09:00 | close | 736 | 0.24 | 1.27141 | 1.24955 | 1.28155 | 44.64 | 18402.40 |
| 2209 | 2004.10.29 09:00 | sell | 737 | 0.24 | 1.27341 | 0.00000 | 0.00000 | ||
| 2210 | 2004.10.29 09:00 | modify | 737 | 0.24 | 1.27341 | 1.29341 | 1.26141 | ||
| 2211 | 2004.10.29 15:00 | close | 737 | 0.24 | 1.27447 | 1.29341 | 1.26141 | -25.44 | 18376.96 |
| 2212 | 2004.11.03 04:00 | buy | 738 | 0.24 | 1.27037 | 0.00000 | 0.00000 | ||
| 2213 | 2004.11.03 04:00 | modify | 738 | 0.24 | 1.27037 | 1.25037 | 1.28237 | ||
| 2214 | 2004.11.03 09:00 | close | 738 | 0.24 | 1.26874 | 1.25037 | 1.28237 | -39.12 | 18337.84 |
| 2215 | 2004.11.03 18:00 | buy | 739 | 0.24 | 1.27976 | 0.00000 | 0.00000 | ||
| 2216 | 2004.11.03 18:00 | modify | 739 | 0.24 | 1.27976 | 1.25976 | 1.29176 | ||
| 2217 | 2004.11.03 22:00 | close | 739 | 0.24 | 1.28181 | 1.25976 | 1.29176 | 49.20 | 18387.04 |
| 2218 | 2004.11.04 18:00 | buy | 740 | 0.24 | 1.28815 | 0.00000 | 0.00000 | ||
| 2219 | 2004.11.04 18:00 | modify | 740 | 0.24 | 1.28815 | 1.26815 | 1.30015 | ||
| 2220 | 2004.11.04 22:00 | close | 740 | 0.24 | 1.28587 | 1.26815 | 1.30015 | -54.72 | 18332.32 |
| 2221 | 2004.11.05 09:00 | sell | 741 | 0.24 | 1.28844 | 0.00000 | 0.00000 | ||
| 2222 | 2004.11.05 09:00 | modify | 741 | 0.24 | 1.28844 | 1.30844 | 1.27644 | ||
| 2223 | 2004.11.05 15:00 | close | 741 | 0.24 | 1.28590 | 1.30844 | 1.27644 | 60.96 | 18393.28 |
| 2224 | 2004.11.08 04:00 | buy | 742 | 0.24 | 1.29493 | 0.00000 | 0.00000 | ||
| 2225 | 2004.11.08 04:00 | modify | 742 | 0.24 | 1.29493 | 1.27493 | 1.30693 | ||
| 2226 | 2004.11.08 09:00 | close | 742 | 0.24 | 1.29748 | 1.27493 | 1.30693 | 61.20 | 18454.48 |
| 2227 | 2004.11.08 09:00 | sell | 743 | 0.24 | 1.29748 | 0.00000 | 0.00000 | ||
| 2228 | 2004.11.08 09:00 | modify | 743 | 0.24 | 1.29748 | 1.31748 | 1.28548 | ||
| 2229 | 2004.11.08 15:00 | close | 743 | 0.24 | 1.29401 | 1.31748 | 1.28548 | 83.28 | 18537.76 |
| 2230 | 2004.11.09 04:00 | buy | 744 | 0.24 | 1.29173 | 0.00000 | 0.00000 | ||
| 2231 | 2004.11.09 04:00 | modify | 744 | 0.24 | 1.29173 | 1.27173 | 1.30373 | ||
| 2232 | 2004.11.09 09:00 | close | 744 | 0.24 | 1.29221 | 1.27173 | 1.30373 | 11.52 | 18549.28 |
| 2233 | 2004.11.11 04:00 | buy | 745 | 0.24 | 1.28729 | 0.00000 | 0.00000 | ||
| 2234 | 2004.11.11 04:00 | modify | 745 | 0.24 | 1.28729 | 1.26729 | 1.29929 | ||
| 2235 | 2004.11.11 09:00 | close | 745 | 0.24 | 1.28886 | 1.26729 | 1.29929 | 37.68 | 18586.96 |
| 2236 | 2004.11.12 18:00 | buy | 746 | 0.24 | 1.29234 | 0.00000 | 0.00000 | ||
| 2237 | 2004.11.12 18:00 | modify | 746 | 0.24 | 1.29234 | 1.27234 | 1.30434 | ||
| 2238 | 2004.11.12 22:00 | close | 746 | 0.24 | 1.29826 | 1.27234 | 1.30434 | 142.08 | 18729.04 |
| 2239 | 2004.11.15 09:00 | sell | 747 | 0.24 | 1.29751 | 0.00000 | 0.00000 | ||
| 2240 | 2004.11.15 09:00 | modify | 747 | 0.24 | 1.29751 | 1.31751 | 1.28551 | ||
| 2241 | 2004.11.15 15:00 | close | 747 | 0.24 | 1.29512 | 1.31751 | 1.28551 | 57.36 | 18786.40 |
| 2242 | 2004.11.16 18:00 | buy | 748 | 0.24 | 1.29777 | 0.00000 | 0.00000 | ||
| 2243 | 2004.11.16 18:00 | modify | 748 | 0.24 | 1.29777 | 1.27777 | 1.30977 | ||
| 2244 | 2004.11.16 22:00 | close | 748 | 0.24 | 1.29643 | 1.27777 | 1.30977 | -32.16 | 18754.24 |
| 2245 | 2004.11.17 18:00 | buy | 749 | 0.24 | 1.30248 | 0.00000 | 0.00000 | ||
| 2246 | 2004.11.17 18:00 | modify | 749 | 0.24 | 1.30248 | 1.28248 | 1.31448 | ||
| 2247 | 2004.11.17 22:00 | close | 749 | 0.24 | 1.30365 | 1.28248 | 1.31448 | 28.08 | 18782.32 |
| 2248 | 2004.11.18 04:00 | buy | 750 | 0.24 | 1.30330 | 0.00000 | 0.00000 | ||
| 2249 | 2004.11.18 04:00 | modify | 750 | 0.24 | 1.30330 | 1.28330 | 1.31530 | ||
| 2250 | 2004.11.18 09:00 | close | 750 | 0.24 | 1.30591 | 1.28330 | 1.31530 | 62.64 | 18844.96 |
| 2251 | 2004.11.18 18:00 | buy | 751 | 0.24 | 1.29977 | 0.00000 | 0.00000 | ||
| 2252 | 2004.11.18 18:00 | modify | 751 | 0.24 | 1.29977 | 1.27977 | 1.31177 | ||
| 2253 | 2004.11.18 22:00 | close | 751 | 0.24 | 1.29690 | 1.27977 | 1.31177 | -68.88 | 18776.08 |
| 2254 | 2004.11.19 09:00 | sell | 752 | 0.24 | 1.29662 | 0.00000 | 0.00000 | ||
| 2255 | 2004.11.19 09:00 | modify | 752 | 0.24 | 1.29662 | 1.31662 | 1.28462 | ||
| 2256 | 2004.11.19 15:00 | close | 752 | 0.24 | 1.30213 | 1.31662 | 1.28462 | -132.24 | 18643.84 |
| 2257 | 2004.11.23 09:00 | sell | 753 | 0.24 | 1.29937 | 0.00000 | 0.00000 | ||
| 2258 | 2004.11.23 09:00 | modify | 753 | 0.24 | 1.29937 | 1.31937 | 1.28737 | ||
| 2259 | 2004.11.23 15:00 | close | 753 | 0.24 | 1.30844 | 1.31937 | 1.28737 | -217.68 | 18426.16 |
| 2260 | 2004.11.25 04:00 | buy | 754 | 0.24 | 1.31696 | 0.00000 | 0.00000 | ||
| 2261 | 2004.11.25 04:00 | modify | 754 | 0.24 | 1.31696 | 1.29696 | 1.32896 | ||
| 2262 | 2004.11.25 09:00 | close | 754 | 0.24 | 1.31833 | 1.29696 | 1.32896 | 32.88 | 18459.04 |
| 2263 | 2004.11.26 09:00 | sell | 755 | 0.24 | 1.33046 | 0.00000 | 0.00000 | ||
| 2264 | 2004.11.26 09:00 | modify | 755 | 0.24 | 1.33046 | 1.35046 | 1.31846 | ||
| 2265 | 2004.11.26 15:00 | close | 755 | 0.24 | 1.32449 | 1.35046 | 1.31846 | 143.28 | 18602.32 |
| 2266 | 2004.11.26 18:00 | buy | 756 | 0.24 | 1.32576 | 0.00000 | 0.00000 | ||
| 2267 | 2004.11.26 18:00 | modify | 756 | 0.24 | 1.32576 | 1.30576 | 1.33776 | ||
| 2268 | 2004.11.26 22:00 | close | 756 | 0.24 | 1.32917 | 1.30576 | 1.33776 | 81.84 | 18684.16 |
| 2269 | 2004.11.29 09:00 | sell | 757 | 0.24 | 1.32610 | 0.00000 | 0.00000 | ||
| 2270 | 2004.11.29 09:00 | modify | 757 | 0.24 | 1.32610 | 1.34610 | 1.31410 | ||
| 2271 | 2004.11.29 15:00 | close | 757 | 0.24 | 1.32423 | 1.34610 | 1.31410 | 44.88 | 18729.04 |
| 2272 | 2004.11.30 09:00 | sell | 758 | 0.24 | 1.32666 | 0.00000 | 0.00000 | ||
| 2273 | 2004.11.30 09:00 | modify | 758 | 0.24 | 1.32666 | 1.34666 | 1.31466 | ||
| 2274 | 2004.11.30 15:00 | close | 758 | 0.24 | 1.32920 | 1.34666 | 1.31466 | -60.96 | 18668.08 |
| 2275 | 2004.11.30 18:00 | buy | 759 | 0.24 | 1.32928 | 0.00000 | 0.00000 | ||
| 2276 | 2004.11.30 18:00 | modify | 759 | 0.24 | 1.32928 | 1.30928 | 1.34128 | ||
| 2277 | 2004.11.30 22:00 | close | 759 | 0.24 | 1.32884 | 1.30928 | 1.34128 | -10.56 | 18657.52 |
| 2278 | 2004.12.03 04:00 | buy | 760 | 0.24 | 1.32838 | 0.00000 | 0.00000 | ||
| 2279 | 2004.12.03 04:00 | modify | 760 | 0.24 | 1.32838 | 1.30838 | 1.34038 | ||
| 2280 | 2004.12.03 09:00 | close | 760 | 0.24 | 1.32750 | 1.30838 | 1.34038 | -21.12 | 18636.40 |
| 2281 | 2004.12.03 18:00 | buy | 761 | 0.24 | 1.33692 | 0.00000 | 0.00000 | ||
| 2282 | 2004.12.03 18:00 | modify | 761 | 0.24 | 1.33692 | 1.31692 | 1.34892 | ||
| 2283 | 2004.12.03 22:00 | close | 761 | 0.24 | 1.34491 | 1.31692 | 1.34892 | 191.76 | 18828.16 |
| 2284 | 2004.12.06 09:00 | sell | 762 | 0.24 | 1.34310 | 0.00000 | 0.00000 | ||
| 2285 | 2004.12.06 09:00 | modify | 762 | 0.24 | 1.34310 | 1.36310 | 1.33110 | ||
| 2286 | 2004.12.06 15:00 | close | 762 | 0.24 | 1.34358 | 1.36310 | 1.33110 | -11.52 | 18816.64 |
| 2287 | 2004.12.08 04:00 | buy | 763 | 0.24 | 1.33941 | 0.00000 | 0.00000 | ||
| 2288 | 2004.12.08 04:00 | modify | 763 | 0.24 | 1.33941 | 1.31941 | 1.35141 | ||
| 2289 | 2004.12.08 09:00 | close | 763 | 0.24 | 1.33656 | 1.31941 | 1.35141 | -68.40 | 18748.24 |
| 2290 | 2004.12.08 09:00 | sell | 764 | 0.24 | 1.33656 | 0.00000 | 0.00000 | ||
| 2291 | 2004.12.08 09:00 | modify | 764 | 0.24 | 1.33656 | 1.35656 | 1.32456 | ||
| 2292 | 2004.12.08 15:00 | close | 764 | 0.24 | 1.33135 | 1.35656 | 1.32456 | 125.04 | 18873.28 |
| 2293 | 2004.12.09 04:00 | buy | 765 | 0.24 | 1.33243 | 0.00000 | 0.00000 | ||
| 2294 | 2004.12.09 04:00 | modify | 765 | 0.24 | 1.33243 | 1.31243 | 1.34443 | ||
| 2295 | 2004.12.09 09:00 | close | 765 | 0.24 | 1.33116 | 1.31243 | 1.34443 | -30.48 | 18842.80 |
| 2296 | 2004.12.13 04:00 | buy | 766 | 0.24 | 1.32593 | 0.00000 | 0.00000 | ||
| 2297 | 2004.12.13 04:00 | modify | 766 | 0.24 | 1.32593 | 1.30593 | 1.33793 | ||
| 2298 | 2004.12.13 09:00 | close | 766 | 0.24 | 1.32545 | 1.30593 | 1.33793 | -11.52 | 18831.28 |
| 2299 | 2004.12.13 09:00 | sell | 767 | 0.24 | 1.32545 | 0.00000 | 0.00000 | ||
| 2300 | 2004.12.13 09:00 | modify | 767 | 0.24 | 1.32545 | 1.34545 | 1.31345 | ||
| 2301 | 2004.12.13 15:00 | close | 767 | 0.24 | 1.32712 | 1.34545 | 1.31345 | -40.08 | 18791.20 |
| 2302 | 2004.12.15 09:00 | sell | 768 | 0.24 | 1.33085 | 0.00000 | 0.00000 | ||
| 2303 | 2004.12.15 09:00 | modify | 768 | 0.24 | 1.33085 | 1.35085 | 1.31885 | ||
| 2304 | 2004.12.15 15:00 | close | 768 | 0.24 | 1.33888 | 1.35085 | 1.31885 | -192.72 | 18598.48 |
| 2305 | 2004.12.16 18:00 | buy | 769 | 0.24 | 1.32876 | 0.00000 | 0.00000 | ||
| 2306 | 2004.12.16 18:00 | modify | 769 | 0.24 | 1.32876 | 1.30876 | 1.34076 | ||
| 2307 | 2004.12.16 22:00 | close | 769 | 0.24 | 1.32335 | 1.30876 | 1.34076 | -129.84 | 18468.64 |
| 2308 | 2004.12.17 18:00 | buy | 770 | 0.24 | 1.32538 | 0.00000 | 0.00000 | ||
| 2309 | 2004.12.17 18:00 | modify | 770 | 0.24 | 1.32538 | 1.30538 | 1.33738 | ||
| 2310 | 2004.12.17 22:00 | close | 770 | 0.24 | 1.32872 | 1.30538 | 1.33738 | 80.16 | 18548.80 |
| 2311 | 2004.12.20 18:00 | buy | 771 | 0.24 | 1.34055 | 0.00000 | 0.00000 | ||
| 2312 | 2004.12.20 18:00 | modify | 771 | 0.24 | 1.34055 | 1.32055 | 1.35255 | ||
| 2313 | 2004.12.20 22:00 | close | 771 | 0.24 | 1.33907 | 1.32055 | 1.35255 | -35.52 | 18513.28 |
| 2314 | 2004.12.21 04:00 | buy | 772 | 0.24 | 1.34000 | 0.00000 | 0.00000 | ||
| 2315 | 2004.12.21 04:00 | modify | 772 | 0.24 | 1.34000 | 1.32000 | 1.35200 | ||
| 2316 | 2004.12.21 09:00 | close | 772 | 0.24 | 1.33914 | 1.32000 | 1.35200 | -20.64 | 18492.64 |
| 2317 | 2004.12.21 09:00 | sell | 773 | 0.24 | 1.33914 | 0.00000 | 0.00000 | ||
| 2318 | 2004.12.21 09:00 | modify | 773 | 0.24 | 1.33914 | 1.35914 | 1.32714 | ||
| 2319 | 2004.12.21 15:00 | close | 773 | 0.24 | 1.33990 | 1.35914 | 1.32714 | -18.24 | 18474.40 |
| 2320 | 2004.12.21 18:00 | buy | 774 | 0.24 | 1.33635 | 0.00000 | 0.00000 | ||
| 2321 | 2004.12.21 18:00 | modify | 774 | 0.24 | 1.33635 | 1.31635 | 1.34835 | ||
| 2322 | 2004.12.21 22:00 | close | 774 | 0.24 | 1.33625 | 1.31635 | 1.34835 | -2.40 | 18472.00 |
| 2323 | 2004.12.23 09:00 | sell | 775 | 0.24 | 1.34248 | 0.00000 | 0.00000 | ||
| 2324 | 2004.12.23 09:00 | modify | 775 | 0.24 | 1.34248 | 1.36248 | 1.33048 | ||
| 2325 | 2004.12.23 15:00 | close | 775 | 0.24 | 1.34608 | 1.36248 | 1.33048 | -86.40 | 18385.60 |
| 2326 | 2005.01.04 18:00 | buy | 776 | 0.24 | 1.32907 | 0.00000 | 0.00000 | ||
| 2327 | 2005.01.04 18:00 | modify | 776 | 0.24 | 1.32907 | 1.30907 | 1.34107 | ||
| 2328 | 2005.01.04 22:00 | close | 776 | 0.24 | 1.32697 | 1.30907 | 1.34107 | -50.40 | 18335.20 |
| 2329 | 2005.01.05 09:00 | sell | 777 | 0.24 | 1.32841 | 0.00000 | 0.00000 | ||
| 2330 | 2005.01.05 09:00 | modify | 777 | 0.24 | 1.32841 | 1.34841 | 1.31641 | ||
| 2331 | 2005.01.05 15:00 | close | 777 | 0.24 | 1.32409 | 1.34841 | 1.31641 | 103.68 | 18438.88 |
| 2332 | 2005.01.06 09:00 | sell | 778 | 0.24 | 1.32392 | 0.00000 | 0.00000 | ||
| 2333 | 2005.01.06 09:00 | modify | 778 | 0.24 | 1.32392 | 1.34392 | 1.31192 | ||
| 2334 | 2005.01.06 15:00 | close | 778 | 0.24 | 1.31931 | 1.34392 | 1.31192 | 110.64 | 18549.52 |
| 2335 | 2005.01.11 04:00 | buy | 779 | 0.24 | 1.31196 | 0.00000 | 0.00000 | ||
| 2336 | 2005.01.11 04:00 | modify | 779 | 0.24 | 1.31196 | 1.29196 | 1.32396 | ||
| 2337 | 2005.01.11 09:00 | close | 779 | 0.24 | 1.31174 | 1.29196 | 1.32396 | -5.28 | 18544.24 |
| 2338 | 2005.01.12 18:00 | buy | 780 | 0.24 | 1.32826 | 0.00000 | 0.00000 | ||
| 2339 | 2005.01.12 18:00 | modify | 780 | 0.24 | 1.32826 | 1.30826 | 1.34026 | ||
| 2340 | 2005.01.12 22:00 | close | 780 | 0.24 | 1.32636 | 1.30826 | 1.34026 | -45.60 | 18498.64 |
| 2341 | 2005.01.13 04:00 | buy | 781 | 0.24 | 1.32505 | 0.00000 | 0.00000 | ||
| 2342 | 2005.01.13 04:00 | modify | 781 | 0.24 | 1.32505 | 1.30505 | 1.33705 | ||
| 2343 | 2005.01.13 09:00 | close | 781 | 0.24 | 1.32464 | 1.30505 | 1.33705 | -9.84 | 18488.80 |
| 2344 | 2005.01.13 09:00 | sell | 782 | 0.24 | 1.32464 | 0.00000 | 0.00000 | ||
| 2345 | 2005.01.13 09:00 | modify | 782 | 0.24 | 1.32464 | 1.34464 | 1.31264 | ||
| 2346 | 2005.01.13 15:00 | close | 782 | 0.24 | 1.32344 | 1.34464 | 1.31264 | 28.80 | 18517.60 |
| 2347 | 2005.01.17 18:00 | buy | 783 | 0.24 | 1.30816 | 0.00000 | 0.00000 | ||
| 2348 | 2005.01.17 18:00 | modify | 783 | 0.24 | 1.30816 | 1.28816 | 1.32016 | ||
| 2349 | 2005.01.17 22:00 | close | 783 | 0.24 | 1.30703 | 1.28816 | 1.32016 | -27.12 | 18490.48 |
| 2350 | 2005.01.18 04:00 | buy | 784 | 0.24 | 1.30270 | 0.00000 | 0.00000 | ||
| 2351 | 2005.01.18 04:00 | modify | 784 | 0.24 | 1.30270 | 1.28270 | 1.31470 | ||
| 2352 | 2005.01.18 09:00 | close | 784 | 0.24 | 1.30423 | 1.28270 | 1.31470 | 36.72 | 18527.20 |
| 2353 | 2005.01.18 18:00 | buy | 785 | 0.24 | 1.30521 | 0.00000 | 0.00000 | ||
| 2354 | 2005.01.18 18:00 | modify | 785 | 0.24 | 1.30521 | 1.28521 | 1.31721 | ||
| 2355 | 2005.01.18 22:00 | close | 785 | 0.24 | 1.30356 | 1.28521 | 1.31721 | -39.60 | 18487.60 |
| 2356 | 2005.01.19 09:00 | sell | 786 | 0.24 | 1.30203 | 0.00000 | 0.00000 | ||
| 2357 | 2005.01.19 09:00 | modify | 786 | 0.24 | 1.30203 | 1.32203 | 1.29003 | ||
| 2358 | 2005.01.19 15:00 | close | 786 | 0.24 | 1.30811 | 1.32203 | 1.29003 | -145.92 | 18341.68 |
| 2359 | 2005.01.20 18:00 | buy | 787 | 0.24 | 1.29493 | 0.00000 | 0.00000 | ||
| 2360 | 2005.01.20 18:00 | modify | 787 | 0.24 | 1.29493 | 1.27493 | 1.30693 | ||
| 2361 | 2005.01.20 22:00 | close | 787 | 0.24 | 1.29536 | 1.27493 | 1.30693 | 10.32 | 18352.00 |
| 2362 | 2005.01.21 04:00 | buy | 788 | 0.24 | 1.29328 | 0.00000 | 0.00000 | ||
| 2363 | 2005.01.21 04:00 | modify | 788 | 0.24 | 1.29328 | 1.27328 | 1.30528 | ||
| 2364 | 2005.01.21 09:00 | close | 788 | 0.24 | 1.29446 | 1.27328 | 1.30528 | 28.32 | 18380.32 |
| 2365 | 2005.01.21 09:00 | sell | 789 | 0.24 | 1.29446 | 0.00000 | 0.00000 | ||
| 2366 | 2005.01.21 09:00 | modify | 789 | 0.24 | 1.29446 | 1.31446 | 1.28246 | ||
| 2367 | 2005.01.21 15:00 | close | 789 | 0.24 | 1.29568 | 1.31446 | 1.28246 | -29.28 | 18351.04 |
| 2368 | 2005.01.21 18:00 | buy | 790 | 0.24 | 1.29973 | 0.00000 | 0.00000 | ||
| 2369 | 2005.01.21 18:00 | modify | 790 | 0.24 | 1.29973 | 1.27973 | 1.31173 | ||
| 2370 | 2005.01.21 22:00 | close | 790 | 0.24 | 1.30520 | 1.27973 | 1.31173 | 131.28 | 18482.32 |
| 2371 | 2005.01.25 04:00 | buy | 791 | 0.24 | 1.30067 | 0.00000 | 0.00000 | ||
| 2372 | 2005.01.25 04:00 | modify | 791 | 0.24 | 1.30067 | 1.28067 | 1.31267 | ||
| 2373 | 2005.01.25 09:00 | close | 791 | 0.24 | 1.30218 | 1.28067 | 1.31267 | 36.24 | 18518.56 |
| 2374 | 2005.01.26 09:00 | sell | 792 | 0.24 | 1.29742 | 0.00000 | 0.00000 | ||
| 2375 | 2005.01.26 09:00 | modify | 792 | 0.24 | 1.29742 | 1.31742 | 1.28542 | ||
| 2376 | 2005.01.26 15:00 | close | 792 | 0.24 | 1.30120 | 1.31742 | 1.28542 | -90.72 | 18427.84 |
| 2377 | 2005.01.26 18:00 | buy | 793 | 0.24 | 1.30712 | 0.00000 | 0.00000 | ||
| 2378 | 2005.01.26 18:00 | modify | 793 | 0.24 | 1.30712 | 1.28712 | 1.31912 | ||
| 2379 | 2005.01.26 22:00 | close | 793 | 0.24 | 1.30669 | 1.28712 | 1.31912 | -10.32 | 18417.52 |
| 2380 | 2005.01.27 04:00 | buy | 794 | 0.24 | 1.30708 | 0.00000 | 0.00000 | ||
| 2381 | 2005.01.27 04:00 | modify | 794 | 0.24 | 1.30708 | 1.28708 | 1.31908 | ||
| 2382 | 2005.01.27 09:00 | close | 794 | 0.24 | 1.30875 | 1.28708 | 1.31908 | 40.08 | 18457.60 |
| 2383 | 2005.01.28 04:00 | buy | 795 | 0.24 | 1.30313 | 0.00000 | 0.00000 | ||
| 2384 | 2005.01.28 04:00 | modify | 795 | 0.24 | 1.30313 | 1.28313 | 1.31513 | ||
| 2385 | 2005.01.28 09:00 | close | 795 | 0.24 | 1.30443 | 1.28313 | 1.31513 | 31.20 | 18488.80 |
| 2386 | 2005.02.03 04:00 | buy | 796 | 0.24 | 1.30165 | 0.00000 | 0.00000 | ||
| 2387 | 2005.02.03 04:00 | modify | 796 | 0.24 | 1.30165 | 1.28165 | 1.31365 | ||
| 2388 | 2005.02.03 09:00 | close | 796 | 0.24 | 1.30255 | 1.28165 | 1.31365 | 21.60 | 18510.40 |
| 2389 | 2005.02.03 18:00 | buy | 797 | 0.24 | 1.29540 | 0.00000 | 0.00000 | ||
| 2390 | 2005.02.03 18:00 | modify | 797 | 0.24 | 1.29540 | 1.27540 | 1.30740 | ||
| 2391 | 2005.02.03 22:00 | close | 797 | 0.24 | 1.29680 | 1.27540 | 1.30740 | 33.60 | 18544.00 |
| 2392 | 2005.02.04 18:00 | buy | 798 | 0.24 | 1.29419 | 0.00000 | 0.00000 | ||
| 2393 | 2005.02.04 18:00 | modify | 798 | 0.24 | 1.29419 | 1.27419 | 1.30619 | ||
| 2394 | 2005.02.04 22:00 | close | 798 | 0.24 | 1.28721 | 1.27419 | 1.30619 | -167.52 | 18376.48 |
| 2395 | 2005.02.08 04:00 | buy | 799 | 0.24 | 1.27550 | 0.00000 | 0.00000 | ||
| 2396 | 2005.02.08 04:00 | modify | 799 | 0.24 | 1.27550 | 1.25550 | 1.28750 | ||
| 2397 | 2005.02.08 09:00 | close | 799 | 0.24 | 1.27581 | 1.25550 | 1.28750 | 7.44 | 18383.92 |
| 2398 | 2005.02.08 09:00 | sell | 800 | 0.24 | 1.27581 | 0.00000 | 0.00000 | ||
| 2399 | 2005.02.08 09:00 | modify | 800 | 0.24 | 1.27581 | 1.29581 | 1.26381 | ||
7