EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42037プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2005.02.08 15:00 | close | 800 | 0.24 | 1.27610 | 1.29581 | 1.26381 | -6.96 | 18376.96 |
| 2401 | 2005.02.09 04:00 | buy | 801 | 0.24 | 1.27542 | 0.00000 | 0.00000 | ||
| 2402 | 2005.02.09 04:00 | modify | 801 | 0.24 | 1.27542 | 1.25542 | 1.28742 | ||
| 2403 | 2005.02.09 09:00 | close | 801 | 0.24 | 1.27748 | 1.25542 | 1.28742 | 49.44 | 18426.40 |
| 2404 | 2005.02.11 04:00 | buy | 802 | 0.24 | 1.28678 | 0.00000 | 0.00000 | ||
| 2405 | 2005.02.11 04:00 | modify | 802 | 0.24 | 1.28678 | 1.26678 | 1.29878 | ||
| 2406 | 2005.02.11 09:00 | close | 802 | 0.24 | 1.28741 | 1.26678 | 1.29878 | 15.12 | 18441.52 |
| 2407 | 2005.02.15 09:00 | sell | 803 | 0.24 | 1.29769 | 0.00000 | 0.00000 | ||
| 2408 | 2005.02.15 09:00 | modify | 803 | 0.24 | 1.29769 | 1.31769 | 1.28569 | ||
| 2409 | 2005.02.15 15:00 | close | 803 | 0.24 | 1.29814 | 1.31769 | 1.28569 | -10.80 | 18430.72 |
| 2410 | 2005.02.16 18:00 | buy | 804 | 0.24 | 1.29842 | 0.00000 | 0.00000 | ||
| 2411 | 2005.02.16 18:00 | modify | 804 | 0.24 | 1.29842 | 1.27842 | 1.31042 | ||
| 2412 | 2005.02.16 22:00 | close | 804 | 0.24 | 1.30378 | 1.27842 | 1.31042 | 128.64 | 18559.36 |
| 2413 | 2005.02.17 18:00 | buy | 805 | 0.24 | 1.30636 | 0.00000 | 0.00000 | ||
| 2414 | 2005.02.17 18:00 | modify | 805 | 0.24 | 1.30636 | 1.28636 | 1.31836 | ||
| 2415 | 2005.02.17 22:00 | close | 805 | 0.24 | 1.30706 | 1.28636 | 1.31836 | 16.80 | 18576.16 |
| 2416 | 2005.02.18 04:00 | buy | 806 | 0.24 | 1.30598 | 0.00000 | 0.00000 | ||
| 2417 | 2005.02.18 04:00 | modify | 806 | 0.24 | 1.30598 | 1.28598 | 1.31798 | ||
| 2418 | 2005.02.18 09:00 | close | 806 | 0.24 | 1.30757 | 1.28598 | 1.31798 | 38.16 | 18614.32 |
| 2419 | 2005.02.18 18:00 | buy | 807 | 0.24 | 1.30653 | 0.00000 | 0.00000 | ||
| 2420 | 2005.02.18 18:00 | modify | 807 | 0.24 | 1.30653 | 1.28653 | 1.31853 | ||
| 2421 | 2005.02.18 22:00 | close | 807 | 0.24 | 1.30625 | 1.28653 | 1.31853 | -6.72 | 18607.60 |
| 2422 | 2005.02.21 04:00 | buy | 808 | 0.24 | 1.30454 | 0.00000 | 0.00000 | ||
| 2423 | 2005.02.21 04:00 | modify | 808 | 0.24 | 1.30454 | 1.28454 | 1.31654 | ||
| 2424 | 2005.02.21 09:00 | close | 808 | 0.24 | 1.30593 | 1.28454 | 1.31654 | 33.36 | 18640.96 |
| 2425 | 2005.02.21 09:00 | sell | 809 | 0.24 | 1.30593 | 0.00000 | 0.00000 | ||
| 2426 | 2005.02.21 09:00 | modify | 809 | 0.24 | 1.30593 | 1.32593 | 1.29393 | ||
| 2427 | 2005.02.21 15:00 | close | 809 | 0.24 | 1.30542 | 1.32593 | 1.29393 | 12.24 | 18653.20 |
| 2428 | 2005.02.21 18:00 | buy | 810 | 0.24 | 1.30703 | 0.00000 | 0.00000 | ||
| 2429 | 2005.02.21 18:00 | modify | 810 | 0.24 | 1.30703 | 1.28703 | 1.31903 | ||
| 2430 | 2005.02.21 22:00 | close | 810 | 0.24 | 1.30633 | 1.28703 | 1.31903 | -16.80 | 18636.40 |
| 2431 | 2005.02.23 09:00 | sell | 811 | 0.24 | 1.32375 | 0.00000 | 0.00000 | ||
| 2432 | 2005.02.23 09:00 | modify | 811 | 0.24 | 1.32375 | 1.34375 | 1.31175 | ||
| 2433 | 2005.02.23 15:00 | close | 811 | 0.24 | 1.32008 | 1.34375 | 1.31175 | 88.08 | 18724.48 |
| 2434 | 2005.02.25 04:00 | buy | 812 | 0.24 | 1.31983 | 0.00000 | 0.00000 | ||
| 2435 | 2005.02.25 04:00 | modify | 812 | 0.24 | 1.31983 | 1.29983 | 1.33183 | ||
| 2436 | 2005.02.25 09:00 | close | 812 | 0.24 | 1.31890 | 1.29983 | 1.33183 | -22.32 | 18702.16 |
| 2437 | 2005.02.28 04:00 | buy | 813 | 0.24 | 1.32670 | 0.00000 | 0.00000 | ||
| 2438 | 2005.02.28 04:00 | modify | 813 | 0.24 | 1.32670 | 1.30670 | 1.33870 | ||
| 2439 | 2005.02.28 09:00 | close | 813 | 0.24 | 1.32678 | 1.30670 | 1.33870 | 1.92 | 18704.08 |
| 2440 | 2005.03.03 04:00 | buy | 814 | 0.24 | 1.31280 | 0.00000 | 0.00000 | ||
| 2441 | 2005.03.03 04:00 | modify | 814 | 0.24 | 1.31280 | 1.29280 | 1.32480 | ||
| 2442 | 2005.03.03 09:00 | close | 814 | 0.24 | 1.31271 | 1.29280 | 1.32480 | -2.16 | 18701.92 |
| 2443 | 2005.03.03 18:00 | buy | 815 | 0.24 | 1.31267 | 0.00000 | 0.00000 | ||
| 2444 | 2005.03.03 18:00 | modify | 815 | 0.24 | 1.31267 | 1.29267 | 1.32467 | ||
| 2445 | 2005.03.03 22:00 | close | 815 | 0.24 | 1.31084 | 1.29267 | 1.32467 | -43.92 | 18658.00 |
| 2446 | 2005.03.04 18:00 | buy | 816 | 0.24 | 1.32442 | 0.00000 | 0.00000 | ||
| 2447 | 2005.03.04 18:00 | modify | 816 | 0.24 | 1.32442 | 1.30442 | 1.33642 | ||
| 2448 | 2005.03.04 22:00 | close | 816 | 0.24 | 1.32343 | 1.30442 | 1.33642 | -23.76 | 18634.24 |
| 2449 | 2005.03.08 04:00 | buy | 817 | 0.24 | 1.32253 | 0.00000 | 0.00000 | ||
| 2450 | 2005.03.08 04:00 | modify | 817 | 0.24 | 1.32253 | 1.30253 | 1.33453 | ||
| 2451 | 2005.03.08 09:00 | close | 817 | 0.24 | 1.32139 | 1.30253 | 1.33453 | -27.36 | 18606.88 |
| 2452 | 2005.03.08 09:00 | sell | 818 | 0.24 | 1.32139 | 0.00000 | 0.00000 | ||
| 2453 | 2005.03.08 09:00 | modify | 818 | 0.24 | 1.32139 | 1.34139 | 1.30939 | ||
| 2454 | 2005.03.08 15:00 | close | 818 | 0.24 | 1.32450 | 1.34139 | 1.30939 | -74.64 | 18532.24 |
| 2455 | 2005.03.09 04:00 | buy | 819 | 0.24 | 1.33399 | 0.00000 | 0.00000 | ||
| 2456 | 2005.03.09 04:00 | modify | 819 | 0.24 | 1.33399 | 1.31399 | 1.34599 | ||
| 2457 | 2005.03.09 09:00 | close | 819 | 0.24 | 1.33425 | 1.31399 | 1.34599 | 6.24 | 18538.48 |
| 2458 | 2005.03.11 04:00 | buy | 820 | 0.24 | 1.34281 | 0.00000 | 0.00000 | ||
| 2459 | 2005.03.11 04:00 | modify | 820 | 0.24 | 1.34281 | 1.32281 | 1.35481 | ||
| 2460 | 2005.03.11 09:00 | close | 820 | 0.24 | 1.34246 | 1.32281 | 1.35481 | -8.40 | 18530.08 |
| 2461 | 2005.03.15 09:00 | sell | 821 | 0.24 | 1.33588 | 0.00000 | 0.00000 | ||
| 2462 | 2005.03.15 09:00 | modify | 821 | 0.24 | 1.33588 | 1.35588 | 1.32388 | ||
| 2463 | 2005.03.15 15:00 | close | 821 | 0.24 | 1.33842 | 1.35588 | 1.32388 | -60.96 | 18469.12 |
| 2464 | 2005.03.16 18:00 | buy | 822 | 0.24 | 1.34300 | 0.00000 | 0.00000 | ||
| 2465 | 2005.03.16 18:00 | modify | 822 | 0.24 | 1.34300 | 1.32300 | 1.35500 | ||
| 2466 | 2005.03.16 22:00 | close | 822 | 0.24 | 1.34110 | 1.32300 | 1.35500 | -45.60 | 18423.52 |
| 2467 | 2005.03.17 18:00 | buy | 823 | 0.24 | 1.33789 | 0.00000 | 0.00000 | ||
| 2468 | 2005.03.17 18:00 | modify | 823 | 0.24 | 1.33789 | 1.31789 | 1.34989 | ||
| 2469 | 2005.03.17 22:00 | close | 823 | 0.24 | 1.33702 | 1.31789 | 1.34989 | -20.88 | 18402.64 |
| 2470 | 2005.03.18 04:00 | buy | 824 | 0.24 | 1.33753 | 0.00000 | 0.00000 | ||
| 2471 | 2005.03.18 04:00 | modify | 824 | 0.24 | 1.33753 | 1.31753 | 1.34953 | ||
| 2472 | 2005.03.18 09:00 | close | 824 | 0.24 | 1.33643 | 1.31753 | 1.34953 | -26.40 | 18376.24 |
| 2473 | 2005.03.18 18:00 | buy | 825 | 0.24 | 1.32875 | 0.00000 | 0.00000 | ||
| 2474 | 2005.03.18 18:00 | modify | 825 | 0.24 | 1.32875 | 1.30875 | 1.34075 | ||
| 2475 | 2005.03.18 22:00 | close | 825 | 0.24 | 1.33088 | 1.30875 | 1.34075 | 51.12 | 18427.36 |
| 2476 | 2005.03.21 04:00 | buy | 826 | 0.24 | 1.32785 | 0.00000 | 0.00000 | ||
| 2477 | 2005.03.21 04:00 | modify | 826 | 0.24 | 1.32785 | 1.30785 | 1.33985 | ||
| 2478 | 2005.03.21 09:00 | close | 826 | 0.24 | 1.32625 | 1.30785 | 1.33985 | -38.40 | 18388.96 |
| 2479 | 2005.03.21 09:00 | sell | 827 | 0.24 | 1.32625 | 0.00000 | 0.00000 | ||
| 2480 | 2005.03.21 09:00 | modify | 827 | 0.24 | 1.32625 | 1.34625 | 1.31425 | ||
| 2481 | 2005.03.21 15:00 | close | 827 | 0.24 | 1.32038 | 1.34625 | 1.31425 | 140.88 | 18529.84 |
| 2482 | 2005.03.21 18:00 | buy | 828 | 0.24 | 1.31835 | 0.00000 | 0.00000 | ||
| 2483 | 2005.03.21 18:00 | modify | 828 | 0.24 | 1.31835 | 1.29835 | 1.33035 | ||
| 2484 | 2005.03.21 22:00 | close | 828 | 0.24 | 1.31736 | 1.29835 | 1.33035 | -23.76 | 18506.08 |
| 2485 | 2005.03.23 09:00 | sell | 829 | 0.24 | 1.30702 | 0.00000 | 0.00000 | ||
| 2486 | 2005.03.23 09:00 | modify | 829 | 0.24 | 1.30702 | 1.32702 | 1.29502 | ||
| 2487 | 2005.03.23 15:00 | close | 829 | 0.24 | 1.30411 | 1.32702 | 1.29502 | 69.84 | 18575.92 |
| 2488 | 2005.03.25 04:00 | buy | 830 | 0.24 | 1.29367 | 0.00000 | 0.00000 | ||
| 2489 | 2005.03.25 04:00 | modify | 830 | 0.24 | 1.29367 | 1.27367 | 1.30567 | ||
| 2490 | 2005.03.25 09:00 | close | 830 | 0.24 | 1.29417 | 1.27367 | 1.30567 | 12.00 | 18587.92 |
| 2491 | 2005.03.28 04:00 | buy | 831 | 0.24 | 1.28931 | 0.00000 | 0.00000 | ||
| 2492 | 2005.03.28 04:00 | modify | 831 | 0.24 | 1.28931 | 1.26931 | 1.30131 | ||
| 2493 | 2005.03.28 09:00 | close | 831 | 0.24 | 1.29024 | 1.26931 | 1.30131 | 22.32 | 18610.24 |
| 2494 | 2005.03.29 09:00 | sell | 832 | 0.24 | 1.29441 | 0.00000 | 0.00000 | ||
| 2495 | 2005.03.29 09:00 | modify | 832 | 0.24 | 1.29441 | 1.31441 | 1.28241 | ||
| 2496 | 2005.03.29 15:00 | close | 832 | 0.24 | 1.29263 | 1.31441 | 1.28241 | 42.72 | 18652.96 |
| 2497 | 2005.03.30 09:00 | sell | 833 | 0.24 | 1.29546 | 0.00000 | 0.00000 | ||
| 2498 | 2005.03.30 09:00 | modify | 833 | 0.24 | 1.29546 | 1.31546 | 1.28346 | ||
| 2499 | 2005.03.30 15:00 | close | 833 | 0.24 | 1.29423 | 1.31546 | 1.28346 | 29.52 | 18682.48 |
| 2500 | 2005.03.30 18:00 | buy | 834 | 0.24 | 1.29455 | 0.00000 | 0.00000 | ||
| 2501 | 2005.03.30 18:00 | modify | 834 | 0.24 | 1.29455 | 1.27455 | 1.30655 | ||
| 2502 | 2005.03.30 22:00 | close | 834 | 0.24 | 1.29315 | 1.27455 | 1.30655 | -33.60 | 18648.88 |
| 2503 | 2005.04.04 18:00 | buy | 835 | 0.24 | 1.28239 | 0.00000 | 0.00000 | ||
| 2504 | 2005.04.04 18:00 | modify | 835 | 0.24 | 1.28239 | 1.26239 | 1.29439 | ||
| 2505 | 2005.04.04 22:00 | close | 835 | 0.24 | 1.28516 | 1.26239 | 1.29439 | 66.48 | 18715.36 |
| 2506 | 2005.04.05 09:00 | sell | 836 | 0.24 | 1.28146 | 0.00000 | 0.00000 | ||
| 2507 | 2005.04.05 09:00 | modify | 836 | 0.24 | 1.28146 | 1.30146 | 1.26946 | ||
| 2508 | 2005.04.05 15:00 | close | 836 | 0.24 | 1.28068 | 1.30146 | 1.26946 | 18.72 | 18734.08 |
| 2509 | 2005.04.06 09:00 | sell | 837 | 0.24 | 1.28753 | 0.00000 | 0.00000 | ||
| 2510 | 2005.04.06 09:00 | modify | 837 | 0.24 | 1.28753 | 1.30753 | 1.27553 | ||
| 2511 | 2005.04.06 15:00 | close | 837 | 0.24 | 1.28741 | 1.30753 | 1.27553 | 2.88 | 18736.96 |
| 2512 | 2005.04.08 04:00 | buy | 838 | 0.24 | 1.28166 | 0.00000 | 0.00000 | ||
| 2513 | 2005.04.08 04:00 | modify | 838 | 0.24 | 1.28166 | 1.26166 | 1.29366 | ||
| 2514 | 2005.04.08 09:00 | close | 838 | 0.24 | 1.28179 | 1.26166 | 1.29366 | 3.12 | 18740.08 |
| 2515 | 2005.04.08 09:00 | sell | 839 | 0.24 | 1.28179 | 0.00000 | 0.00000 | ||
| 2516 | 2005.04.08 09:00 | modify | 839 | 0.24 | 1.28179 | 1.30179 | 1.26979 | ||
| 2517 | 2005.04.08 15:00 | close | 839 | 0.24 | 1.28209 | 1.30179 | 1.26979 | -7.20 | 18732.88 |
| 2518 | 2005.04.11 04:00 | buy | 840 | 0.24 | 1.29186 | 0.00000 | 0.00000 | ||
| 2519 | 2005.04.11 04:00 | modify | 840 | 0.24 | 1.29186 | 1.27186 | 1.30386 | ||
| 2520 | 2005.04.11 09:00 | close | 840 | 0.24 | 1.29217 | 1.27186 | 1.30386 | 7.44 | 18740.32 |
| 2521 | 2005.04.12 18:00 | buy | 841 | 0.24 | 1.28855 | 0.00000 | 0.00000 | ||
| 2522 | 2005.04.12 18:00 | modify | 841 | 0.24 | 1.28855 | 1.26855 | 1.30055 | ||
| 2523 | 2005.04.12 22:00 | close | 841 | 0.24 | 1.29233 | 1.26855 | 1.30055 | 90.72 | 18831.04 |
| 2524 | 2005.04.13 04:00 | buy | 842 | 0.24 | 1.29075 | 0.00000 | 0.00000 | ||
| 2525 | 2005.04.13 04:00 | modify | 842 | 0.24 | 1.29075 | 1.27075 | 1.30275 | ||
| 2526 | 2005.04.13 09:00 | close | 842 | 0.24 | 1.29189 | 1.27075 | 1.30275 | 27.36 | 18858.40 |
| 2527 | 2005.04.13 09:00 | sell | 843 | 0.24 | 1.29189 | 0.00000 | 0.00000 | ||
| 2528 | 2005.04.13 09:00 | modify | 843 | 0.24 | 1.29189 | 1.31189 | 1.27989 | ||
| 2529 | 2005.04.13 15:00 | close | 843 | 0.24 | 1.29240 | 1.31189 | 1.27989 | -12.24 | 18846.16 |
| 2530 | 2005.04.15 09:00 | sell | 844 | 0.24 | 1.27943 | 0.00000 | 0.00000 | ||
| 2531 | 2005.04.15 09:00 | modify | 844 | 0.24 | 1.27943 | 1.29943 | 1.26743 | ||
| 2532 | 2005.04.15 15:00 | close | 844 | 0.24 | 1.28755 | 1.29943 | 1.26743 | -194.88 | 18651.28 |
| 2533 | 2005.04.18 04:00 | buy | 845 | 0.24 | 1.28892 | 0.00000 | 0.00000 | ||
| 2534 | 2005.04.18 04:00 | modify | 845 | 0.24 | 1.28892 | 1.26892 | 1.30092 | ||
| 2535 | 2005.04.18 09:00 | close | 845 | 0.24 | 1.28885 | 1.26892 | 1.30092 | -1.68 | 18649.60 |
| 2536 | 2005.04.18 18:00 | buy | 846 | 0.24 | 1.30123 | 0.00000 | 0.00000 | ||
| 2537 | 2005.04.18 18:00 | modify | 846 | 0.24 | 1.30123 | 1.28123 | 1.31323 | ||
| 2538 | 2005.04.18 22:00 | close | 846 | 0.24 | 1.30202 | 1.28123 | 1.31323 | 18.96 | 18668.56 |
| 2539 | 2005.04.19 09:00 | sell | 847 | 0.24 | 1.30214 | 0.00000 | 0.00000 | ||
| 2540 | 2005.04.19 09:00 | modify | 847 | 0.24 | 1.30214 | 1.32214 | 1.29014 | ||
| 2541 | 2005.04.19 15:00 | close | 847 | 0.24 | 1.30005 | 1.32214 | 1.29014 | 50.16 | 18718.72 |
| 2542 | 2005.04.20 18:00 | buy | 848 | 0.24 | 1.30677 | 0.00000 | 0.00000 | ||
| 2543 | 2005.04.20 18:00 | modify | 848 | 0.24 | 1.30677 | 1.28677 | 1.31877 | ||
| 2544 | 2005.04.20 22:00 | close | 848 | 0.24 | 1.30810 | 1.28677 | 1.31877 | 31.92 | 18750.64 |
| 2545 | 2005.04.21 04:00 | buy | 849 | 0.24 | 1.31032 | 0.00000 | 0.00000 | ||
| 2546 | 2005.04.21 04:00 | modify | 849 | 0.24 | 1.31032 | 1.29032 | 1.32232 | ||
| 2547 | 2005.04.21 09:00 | close | 849 | 0.24 | 1.30995 | 1.29032 | 1.32232 | -8.88 | 18741.76 |
| 2548 | 2005.04.21 09:00 | sell | 850 | 0.24 | 1.30995 | 0.00000 | 0.00000 | ||
| 2549 | 2005.04.21 09:00 | modify | 850 | 0.24 | 1.30995 | 1.32995 | 1.29795 | ||
| 2550 | 2005.04.21 15:00 | close | 850 | 0.24 | 1.30558 | 1.32995 | 1.29795 | 104.88 | 18846.64 |
| 2551 | 2005.04.21 18:00 | buy | 851 | 0.24 | 1.31068 | 0.00000 | 0.00000 | ||
| 2552 | 2005.04.21 18:00 | modify | 851 | 0.24 | 1.31068 | 1.29068 | 1.32268 | ||
| 2553 | 2005.04.21 22:00 | close | 851 | 0.24 | 1.30531 | 1.29068 | 1.32268 | -128.88 | 18717.76 |
| 2554 | 2005.04.25 04:00 | buy | 852 | 0.24 | 1.30123 | 0.00000 | 0.00000 | ||
| 2555 | 2005.04.25 04:00 | modify | 852 | 0.24 | 1.30123 | 1.28123 | 1.31323 | ||
| 2556 | 2005.04.25 09:00 | close | 852 | 0.24 | 1.30233 | 1.28123 | 1.31323 | 26.40 | 18744.16 |
| 2557 | 2005.04.26 09:00 | sell | 853 | 0.24 | 1.30055 | 0.00000 | 0.00000 | ||
| 2558 | 2005.04.26 09:00 | modify | 853 | 0.24 | 1.30055 | 1.32055 | 1.28855 | ||
| 2559 | 2005.04.26 15:00 | close | 853 | 0.24 | 1.29822 | 1.32055 | 1.28855 | 55.92 | 18800.08 |
| 2560 | 2005.04.26 18:00 | buy | 854 | 0.24 | 1.29597 | 0.00000 | 0.00000 | ||
| 2561 | 2005.04.26 18:00 | modify | 854 | 0.24 | 1.29597 | 1.27597 | 1.30797 | ||
| 2562 | 2005.04.26 22:00 | close | 854 | 0.24 | 1.29740 | 1.27597 | 1.30797 | 34.32 | 18834.40 |
| 2563 | 2005.04.27 04:00 | buy | 855 | 0.24 | 1.29668 | 0.00000 | 0.00000 | ||
| 2564 | 2005.04.27 04:00 | modify | 855 | 0.24 | 1.29668 | 1.27668 | 1.30868 | ||
| 2565 | 2005.04.27 09:00 | close | 855 | 0.24 | 1.29372 | 1.27668 | 1.30868 | -71.04 | 18763.36 |
| 2566 | 2005.04.28 04:00 | buy | 856 | 0.24 | 1.29201 | 0.00000 | 0.00000 | ||
| 2567 | 2005.04.28 04:00 | modify | 856 | 0.24 | 1.29201 | 1.27201 | 1.30401 | ||
| 2568 | 2005.04.28 09:00 | close | 856 | 0.24 | 1.29285 | 1.27201 | 1.30401 | 20.16 | 18783.52 |
| 2569 | 2005.04.29 09:00 | sell | 857 | 0.24 | 1.29389 | 0.00000 | 0.00000 | ||
| 2570 | 2005.04.29 09:00 | modify | 857 | 0.24 | 1.29389 | 1.31389 | 1.28189 | ||
| 2571 | 2005.04.29 15:00 | close | 857 | 0.24 | 1.29552 | 1.31389 | 1.28189 | -39.12 | 18744.40 |
| 2572 | 2005.05.03 04:00 | buy | 858 | 0.24 | 1.28510 | 0.00000 | 0.00000 | ||
| 2573 | 2005.05.03 04:00 | modify | 858 | 0.24 | 1.28510 | 1.26510 | 1.29710 | ||
| 2574 | 2005.05.03 09:00 | close | 858 | 0.24 | 1.28336 | 1.26510 | 1.29710 | -41.76 | 18702.64 |
| 2575 | 2005.05.03 18:00 | buy | 859 | 0.24 | 1.28865 | 0.00000 | 0.00000 | ||
| 2576 | 2005.05.03 18:00 | modify | 859 | 0.24 | 1.28865 | 1.26865 | 1.30065 | ||
| 2577 | 2005.05.03 22:00 | close | 859 | 0.24 | 1.28600 | 1.26865 | 1.30065 | -63.60 | 18639.04 |
| 2578 | 2005.05.04 18:00 | buy | 860 | 0.24 | 1.29562 | 0.00000 | 0.00000 | ||
| 2579 | 2005.05.04 18:00 | modify | 860 | 0.24 | 1.29562 | 1.27562 | 1.30762 | ||
| 2580 | 2005.05.04 22:00 | close | 860 | 0.24 | 1.29403 | 1.27562 | 1.30762 | -38.16 | 18600.88 |
| 2581 | 2005.05.05 09:00 | sell | 861 | 0.24 | 1.29528 | 0.00000 | 0.00000 | ||
| 2582 | 2005.05.05 09:00 | modify | 861 | 0.24 | 1.29528 | 1.31528 | 1.28328 | ||
| 2583 | 2005.05.05 15:00 | close | 861 | 0.24 | 1.29522 | 1.31528 | 1.28328 | 1.44 | 18602.32 |
| 2584 | 2005.05.06 09:00 | sell | 862 | 0.24 | 1.29373 | 0.00000 | 0.00000 | ||
| 2585 | 2005.05.06 09:00 | modify | 862 | 0.24 | 1.29373 | 1.31373 | 1.28173 | ||
| 2586 | 2005.05.06 15:00 | close | 862 | 0.24 | 1.29503 | 1.31373 | 1.28173 | -31.20 | 18571.12 |
| 2587 | 2005.05.09 04:00 | buy | 863 | 0.24 | 1.28145 | 0.00000 | 0.00000 | ||
| 2588 | 2005.05.09 04:00 | modify | 863 | 0.24 | 1.28145 | 1.26145 | 1.29345 | ||
| 2589 | 2005.05.09 09:00 | close | 863 | 0.24 | 1.28025 | 1.26145 | 1.29345 | -28.80 | 18542.32 |
| 2590 | 2005.05.11 04:00 | buy | 864 | 0.24 | 1.28780 | 0.00000 | 0.00000 | ||
| 2591 | 2005.05.11 04:00 | modify | 864 | 0.24 | 1.28780 | 1.26780 | 1.29980 | ||
| 2592 | 2005.05.11 09:00 | close | 864 | 0.24 | 1.28656 | 1.26780 | 1.29980 | -29.76 | 18512.56 |
| 2593 | 2005.05.12 18:00 | buy | 865 | 0.24 | 1.27122 | 0.00000 | 0.00000 | ||
| 2594 | 2005.05.12 18:00 | modify | 865 | 0.24 | 1.27122 | 1.25122 | 1.28322 | ||
| 2595 | 2005.05.12 22:00 | close | 865 | 0.24 | 1.27038 | 1.25122 | 1.28322 | -20.16 | 18492.40 |
| 2596 | 2005.05.13 04:00 | buy | 866 | 0.24 | 1.26775 | 0.00000 | 0.00000 | ||
| 2597 | 2005.05.13 04:00 | modify | 866 | 0.24 | 1.26775 | 1.24775 | 1.27975 | ||
| 2598 | 2005.05.13 09:00 | close | 866 | 0.24 | 1.26697 | 1.24775 | 1.27975 | -18.72 | 18473.68 |
| 2599 | 2005.05.13 09:00 | sell | 867 | 0.24 | 1.26697 | 0.00000 | 0.00000 | ||
| 2600 | 2005.05.13 09:00 | modify | 867 | 0.24 | 1.26697 | 1.28697 | 1.25497 | ||
| 2601 | 2005.05.13 15:00 | close | 867 | 0.24 | 1.26305 | 1.28697 | 1.25497 | 94.08 | 18567.76 |
| 2602 | 2005.05.16 18:00 | buy | 868 | 0.24 | 1.26206 | 0.00000 | 0.00000 | ||
| 2603 | 2005.05.16 18:00 | modify | 868 | 0.24 | 1.26206 | 1.24206 | 1.27406 | ||
| 2604 | 2005.05.16 22:00 | close | 868 | 0.24 | 1.26320 | 1.24206 | 1.27406 | 27.36 | 18595.12 |
| 2605 | 2005.05.17 18:00 | buy | 869 | 0.24 | 1.26323 | 0.00000 | 0.00000 | ||
| 2606 | 2005.05.17 18:00 | modify | 869 | 0.24 | 1.26323 | 1.24323 | 1.27523 | ||
| 2607 | 2005.05.17 22:00 | close | 869 | 0.24 | 1.26166 | 1.24323 | 1.27523 | -37.68 | 18557.44 |
| 2608 | 2005.05.18 04:00 | buy | 870 | 0.24 | 1.25935 | 0.00000 | 0.00000 | ||
| 2609 | 2005.05.18 04:00 | modify | 870 | 0.24 | 1.25935 | 1.23935 | 1.27135 | ||
| 2610 | 2005.05.18 09:00 | close | 870 | 0.24 | 1.26081 | 1.23935 | 1.27135 | 35.04 | 18592.48 |
| 2611 | 2005.05.18 18:00 | buy | 871 | 0.24 | 1.26383 | 0.00000 | 0.00000 | ||
| 2612 | 2005.05.18 18:00 | modify | 871 | 0.24 | 1.26383 | 1.24383 | 1.27583 | ||
| 2613 | 2005.05.18 22:00 | close | 871 | 0.24 | 1.26707 | 1.24383 | 1.27583 | 77.76 | 18670.24 |
| 2614 | 2005.05.19 09:00 | sell | 872 | 0.24 | 1.26685 | 0.00000 | 0.00000 | ||
| 2615 | 2005.05.19 09:00 | modify | 872 | 0.24 | 1.26685 | 1.28685 | 1.25485 | ||
| 2616 | 2005.05.19 15:00 | close | 872 | 0.24 | 1.26326 | 1.28685 | 1.25485 | 86.16 | 18756.40 |
| 2617 | 2005.05.20 18:00 | buy | 873 | 0.24 | 1.25448 | 0.00000 | 0.00000 | ||
| 2618 | 2005.05.20 18:00 | modify | 873 | 0.24 | 1.25448 | 1.23448 | 1.26648 | ||
| 2619 | 2005.05.20 22:00 | close | 873 | 0.24 | 1.25514 | 1.23448 | 1.26648 | 15.84 | 18772.24 |
| 2620 | 2005.05.23 09:00 | sell | 874 | 0.24 | 1.25541 | 0.00000 | 0.00000 | ||
| 2621 | 2005.05.23 09:00 | modify | 874 | 0.24 | 1.25541 | 1.27541 | 1.24341 | ||
| 2622 | 2005.05.23 15:00 | close | 874 | 0.24 | 1.25532 | 1.27541 | 1.24341 | 2.16 | 18774.40 |
| 2623 | 2005.05.25 04:00 | buy | 875 | 0.24 | 1.25584 | 0.00000 | 0.00000 | ||
| 2624 | 2005.05.25 04:00 | modify | 875 | 0.24 | 1.25584 | 1.23584 | 1.26784 | ||
| 2625 | 2005.05.25 09:00 | close | 875 | 0.24 | 1.25785 | 1.23584 | 1.26784 | 48.24 | 18822.64 |
| 2626 | 2005.05.26 09:00 | sell | 876 | 0.24 | 1.25519 | 0.00000 | 0.00000 | ||
| 2627 | 2005.05.26 09:00 | modify | 876 | 0.24 | 1.25519 | 1.27519 | 1.24319 | ||
| 2628 | 2005.05.26 15:00 | close | 876 | 0.24 | 1.25275 | 1.27519 | 1.24319 | 58.56 | 18881.20 |
| 2629 | 2005.05.26 18:00 | buy | 877 | 0.24 | 1.25222 | 0.00000 | 0.00000 | ||
| 2630 | 2005.05.26 18:00 | modify | 877 | 0.24 | 1.25222 | 1.23222 | 1.26422 | ||
| 2631 | 2005.05.26 22:00 | close | 877 | 0.24 | 1.25092 | 1.23222 | 1.26422 | -31.20 | 18850.00 |
| 2632 | 2005.05.27 04:00 | buy | 878 | 0.24 | 1.25143 | 0.00000 | 0.00000 | ||
| 2633 | 2005.05.27 04:00 | modify | 878 | 0.24 | 1.25143 | 1.23143 | 1.26343 | ||
| 2634 | 2005.05.27 09:00 | close | 878 | 0.24 | 1.25170 | 1.23143 | 1.26343 | 6.48 | 18856.48 |
| 2635 | 2005.05.30 09:00 | sell | 879 | 0.24 | 1.25212 | 0.00000 | 0.00000 | ||
| 2636 | 2005.05.30 09:00 | modify | 879 | 0.24 | 1.25212 | 1.27212 | 1.24012 | ||
| 2637 | 2005.05.30 15:00 | close | 879 | 0.24 | 1.24822 | 1.27212 | 1.24012 | 93.60 | 18950.08 |
| 2638 | 2005.05.30 18:00 | buy | 880 | 0.24 | 1.24710 | 0.00000 | 0.00000 | ||
| 2639 | 2005.05.30 18:00 | modify | 880 | 0.24 | 1.24710 | 1.22710 | 1.25910 | ||
| 2640 | 2005.05.30 22:00 | close | 880 | 0.24 | 1.24625 | 1.22710 | 1.25910 | -20.40 | 18929.68 |
| 2641 | 2005.06.03 04:00 | buy | 881 | 0.24 | 1.22860 | 0.00000 | 0.00000 | ||
| 2642 | 2005.06.03 04:00 | modify | 881 | 0.24 | 1.22860 | 1.20860 | 1.24060 | ||
| 2643 | 2005.06.03 09:00 | close | 881 | 0.24 | 1.23005 | 1.20860 | 1.24060 | 34.80 | 18964.48 |
| 2644 | 2005.06.03 18:00 | buy | 882 | 0.24 | 1.22732 | 0.00000 | 0.00000 | ||
| 2645 | 2005.06.03 18:00 | modify | 882 | 0.24 | 1.22732 | 1.20732 | 1.23932 | ||
| 2646 | 2005.06.03 22:00 | close | 882 | 0.24 | 1.22202 | 1.20732 | 1.23932 | -127.20 | 18837.28 |
| 2647 | 2005.06.06 09:00 | sell | 883 | 0.24 | 1.22565 | 0.00000 | 0.00000 | ||
| 2648 | 2005.06.06 09:00 | modify | 883 | 0.24 | 1.22565 | 1.24565 | 1.21365 | ||
| 2649 | 2005.06.06 15:00 | close | 883 | 0.24 | 1.22695 | 1.24565 | 1.21365 | -31.20 | 18806.08 |
| 2650 | 2005.06.08 04:00 | buy | 884 | 0.24 | 1.22971 | 0.00000 | 0.00000 | ||
| 2651 | 2005.06.08 04:00 | modify | 884 | 0.24 | 1.22971 | 1.20971 | 1.24171 | ||
| 2652 | 2005.06.08 09:00 | close | 884 | 0.24 | 1.23187 | 1.20971 | 1.24171 | 51.84 | 18857.92 |
| 2653 | 2005.06.08 09:00 | sell | 885 | 0.24 | 1.23187 | 0.00000 | 0.00000 | ||
| 2654 | 2005.06.08 09:00 | modify | 885 | 0.24 | 1.23187 | 1.25187 | 1.21987 | ||
| 2655 | 2005.06.08 15:00 | close | 885 | 0.24 | 1.23212 | 1.25187 | 1.21987 | -6.00 | 18851.92 |
| 2656 | 2005.06.09 04:00 | buy | 886 | 0.24 | 1.22371 | 0.00000 | 0.00000 | ||
| 2657 | 2005.06.09 04:00 | modify | 886 | 0.24 | 1.22371 | 1.20371 | 1.23571 | ||
| 2658 | 2005.06.09 09:00 | close | 886 | 0.24 | 1.22280 | 1.20371 | 1.23571 | -21.84 | 18830.08 |
| 2659 | 2005.06.13 04:00 | buy | 887 | 0.24 | 1.21095 | 0.00000 | 0.00000 | ||
| 2660 | 2005.06.13 04:00 | modify | 887 | 0.24 | 1.21095 | 1.19095 | 1.22295 | ||
| 2661 | 2005.06.13 09:00 | close | 887 | 0.24 | 1.20956 | 1.19095 | 1.22295 | -33.36 | 18796.72 |
| 2662 | 2005.06.13 09:00 | sell | 888 | 0.24 | 1.20956 | 0.00000 | 0.00000 | ||
| 2663 | 2005.06.13 09:00 | modify | 888 | 0.24 | 1.20956 | 1.22956 | 1.19756 | ||
| 2664 | 2005.06.13 15:00 | close | 888 | 0.24 | 1.20579 | 1.22956 | 1.19756 | 90.48 | 18887.20 |
| 2665 | 2005.06.15 09:00 | sell | 889 | 0.24 | 1.20443 | 0.00000 | 0.00000 | ||
| 2666 | 2005.06.15 09:00 | modify | 889 | 0.24 | 1.20443 | 1.22443 | 1.19243 | ||
| 2667 | 2005.06.15 15:00 | close | 889 | 0.24 | 1.20577 | 1.22443 | 1.19243 | -32.16 | 18855.04 |
| 2668 | 2005.06.16 18:00 | buy | 890 | 0.24 | 1.20849 | 0.00000 | 0.00000 | ||
| 2669 | 2005.06.16 18:00 | modify | 890 | 0.24 | 1.20849 | 1.18849 | 1.22049 | ||
| 2670 | 2005.06.16 22:00 | close | 890 | 0.24 | 1.20973 | 1.18849 | 1.22049 | 29.76 | 18884.80 |
| 2671 | 2005.06.17 18:00 | buy | 891 | 0.24 | 1.22300 | 0.00000 | 0.00000 | ||
| 2672 | 2005.06.17 18:00 | modify | 891 | 0.24 | 1.22300 | 1.20300 | 1.23500 | ||
| 2673 | 2005.06.17 22:00 | close | 891 | 0.24 | 1.22747 | 1.20300 | 1.23500 | 107.28 | 18992.08 |
| 2674 | 2005.06.20 18:00 | buy | 892 | 0.24 | 1.21360 | 0.00000 | 0.00000 | ||
| 2675 | 2005.06.20 18:00 | modify | 892 | 0.24 | 1.21360 | 1.19360 | 1.22560 | ||
| 2676 | 2005.06.20 22:00 | close | 892 | 0.24 | 1.21427 | 1.19360 | 1.22560 | 16.08 | 19008.16 |
| 2677 | 2005.06.21 04:00 | buy | 893 | 0.24 | 1.21395 | 0.00000 | 0.00000 | ||
| 2678 | 2005.06.21 04:00 | modify | 893 | 0.24 | 1.21395 | 1.19395 | 1.22595 | ||
| 2679 | 2005.06.21 09:00 | close | 893 | 0.24 | 1.21319 | 1.19395 | 1.22595 | -18.24 | 18989.92 |
| 2680 | 2005.06.21 09:00 | sell | 894 | 0.24 | 1.21319 | 0.00000 | 0.00000 | ||
| 2681 | 2005.06.21 09:00 | modify | 894 | 0.24 | 1.21319 | 1.23319 | 1.20119 | ||
| 2682 | 2005.06.21 15:00 | close | 894 | 0.24 | 1.20926 | 1.23319 | 1.20119 | 94.32 | 19084.24 |
| 2683 | 2005.06.21 18:00 | buy | 895 | 0.24 | 1.21333 | 0.00000 | 0.00000 | ||
| 2684 | 2005.06.21 18:00 | modify | 895 | 0.24 | 1.21333 | 1.19333 | 1.22533 | ||
| 2685 | 2005.06.21 22:00 | close | 895 | 0.24 | 1.21709 | 1.19333 | 1.22533 | 90.24 | 19174.48 |
| 2686 | 2005.06.23 09:00 | sell | 896 | 0.24 | 1.21078 | 0.00000 | 0.00000 | ||
| 2687 | 2005.06.23 09:00 | modify | 896 | 0.24 | 1.21078 | 1.23078 | 1.19878 | ||
| 2688 | 2005.06.23 15:00 | close | 896 | 0.24 | 1.20732 | 1.23078 | 1.19878 | 83.04 | 19257.52 |
| 2689 | 2005.06.27 04:00 | buy | 897 | 0.24 | 1.21267 | 0.00000 | 0.00000 | ||
| 2690 | 2005.06.27 04:00 | modify | 897 | 0.24 | 1.21267 | 1.19267 | 1.22467 | ||
| 2691 | 2005.06.27 09:00 | close | 897 | 0.24 | 1.21255 | 1.19267 | 1.22467 | -2.88 | 19254.64 |
| 2692 | 2005.06.28 04:00 | buy | 898 | 0.24 | 1.21633 | 0.00000 | 0.00000 | ||
| 2693 | 2005.06.28 04:00 | modify | 898 | 0.24 | 1.21633 | 1.19633 | 1.22833 | ||
| 2694 | 2005.06.28 09:00 | close | 898 | 0.24 | 1.21508 | 1.19633 | 1.22833 | -30.00 | 19224.64 |
| 2695 | 2005.06.29 09:00 | sell | 899 | 0.24 | 1.20612 | 0.00000 | 0.00000 | ||
| 2696 | 2005.06.29 09:00 | modify | 899 | 0.24 | 1.20612 | 1.22612 | 1.19412 | ||
| 2697 | 2005.06.29 15:00 | close | 899 | 0.24 | 1.20462 | 1.22612 | 1.19412 | 36.00 | 19260.64 |
| 2698 | 2005.06.30 09:00 | sell | 900 | 0.24 | 1.20917 | 0.00000 | 0.00000 | ||
| 2699 | 2005.06.30 09:00 | modify | 900 | 0.24 | 1.20917 | 1.22917 | 1.19717 | ||
8