EURUSD・5分足
LOTO_EURUSD_Tp01
出品者TNKいいね42061プロフィットファクター 1.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2005.06.30 15:00 | close | 900 | 0.24 | 1.20870 | 1.22917 | 1.19717 | 11.28 | 19271.92 |
| 2701 | 2005.06.30 18:00 | buy | 901 | 0.24 | 1.21051 | 0.00000 | 0.00000 | ||
| 2702 | 2005.06.30 18:00 | modify | 901 | 0.24 | 1.21051 | 1.19051 | 1.22251 | ||
| 2703 | 2005.06.30 22:00 | close | 901 | 0.24 | 1.20998 | 1.19051 | 1.22251 | -12.72 | 19259.20 |
| 2704 | 2005.07.04 18:00 | buy | 902 | 0.24 | 1.19025 | 0.00000 | 0.00000 | ||
| 2705 | 2005.07.04 18:00 | modify | 902 | 0.24 | 1.19025 | 1.17025 | 1.20225 | ||
| 2706 | 2005.07.04 22:00 | close | 902 | 0.24 | 1.18917 | 1.17025 | 1.20225 | -25.92 | 19233.28 |
| 2707 | 2005.07.05 09:00 | sell | 903 | 0.24 | 1.18988 | 0.00000 | 0.00000 | ||
| 2708 | 2005.07.05 09:00 | modify | 903 | 0.24 | 1.18988 | 1.20988 | 1.17788 | ||
| 2709 | 2005.07.05 15:00 | close | 903 | 0.24 | 1.18814 | 1.20988 | 1.17788 | 41.76 | 19275.04 |
| 2710 | 2005.07.06 09:00 | sell | 904 | 0.24 | 1.19294 | 0.00000 | 0.00000 | ||
| 2711 | 2005.07.06 09:00 | modify | 904 | 0.24 | 1.19294 | 1.21294 | 1.18094 | ||
| 2712 | 2005.07.06 15:00 | close | 904 | 0.24 | 1.19067 | 1.21294 | 1.18094 | 54.48 | 19329.52 |
| 2713 | 2005.07.08 04:00 | buy | 905 | 0.24 | 1.19308 | 0.00000 | 0.00000 | ||
| 2714 | 2005.07.08 04:00 | modify | 905 | 0.24 | 1.19308 | 1.17308 | 1.20508 | ||
| 2715 | 2005.07.08 09:00 | close | 905 | 0.24 | 1.19302 | 1.17308 | 1.20508 | -1.44 | 19328.08 |
| 2716 | 2005.07.08 09:00 | sell | 906 | 0.24 | 1.19302 | 0.00000 | 0.00000 | ||
| 2717 | 2005.07.08 09:00 | modify | 906 | 0.24 | 1.19302 | 1.21302 | 1.18102 | ||
| 2718 | 2005.07.08 15:00 | close | 906 | 0.24 | 1.19059 | 1.21302 | 1.18102 | 58.32 | 19386.40 |
| 2719 | 2005.07.11 04:00 | buy | 907 | 0.24 | 1.19625 | 0.00000 | 0.00000 | ||
| 2720 | 2005.07.11 04:00 | modify | 907 | 0.24 | 1.19625 | 1.17625 | 1.20825 | ||
| 2721 | 2005.07.11 09:00 | close | 907 | 0.24 | 1.20023 | 1.17625 | 1.20825 | 95.52 | 19481.92 |
| 2722 | 2005.07.12 18:00 | buy | 908 | 0.24 | 1.22008 | 0.00000 | 0.00000 | ||
| 2723 | 2005.07.12 18:00 | modify | 908 | 0.24 | 1.22008 | 1.20008 | 1.23208 | ||
| 2724 | 2005.07.12 22:00 | close | 908 | 0.24 | 1.22298 | 1.20008 | 1.23208 | 69.60 | 19551.52 |
| 2725 | 2005.07.13 04:00 | buy | 909 | 0.24 | 1.22138 | 0.00000 | 0.00000 | ||
| 2726 | 2005.07.13 04:00 | modify | 909 | 0.24 | 1.22138 | 1.20138 | 1.23338 | ||
| 2727 | 2005.07.13 09:00 | close | 909 | 0.24 | 1.22037 | 1.20138 | 1.23338 | -24.24 | 19527.28 |
| 2728 | 2005.07.13 09:00 | sell | 910 | 0.24 | 1.22037 | 0.00000 | 0.00000 | ||
| 2729 | 2005.07.13 09:00 | modify | 910 | 0.24 | 1.22037 | 1.24037 | 1.20837 | ||
| 2730 | 2005.07.13 15:00 | close | 910 | 0.24 | 1.21823 | 1.24037 | 1.20837 | 51.36 | 19578.64 |
| 2731 | 2005.07.15 09:00 | sell | 911 | 0.24 | 1.21092 | 0.00000 | 0.00000 | ||
| 2732 | 2005.07.15 09:00 | modify | 911 | 0.24 | 1.21092 | 1.23092 | 1.19892 | ||
| 2733 | 2005.07.15 15:00 | close | 911 | 0.24 | 1.20794 | 1.23092 | 1.19892 | 71.52 | 19650.16 |
| 2734 | 2005.07.18 04:00 | buy | 912 | 0.24 | 1.20457 | 0.00000 | 0.00000 | ||
| 2735 | 2005.07.18 04:00 | modify | 912 | 0.24 | 1.20457 | 1.18457 | 1.21657 | ||
| 2736 | 2005.07.18 09:00 | close | 912 | 0.24 | 1.20523 | 1.18457 | 1.21657 | 15.84 | 19666.00 |
| 2737 | 2005.07.18 18:00 | buy | 913 | 0.24 | 1.20581 | 0.00000 | 0.00000 | ||
| 2738 | 2005.07.18 18:00 | modify | 913 | 0.24 | 1.20581 | 1.18581 | 1.21781 | ||
| 2739 | 2005.07.18 22:00 | close | 913 | 0.24 | 1.20507 | 1.18581 | 1.21781 | -17.76 | 19648.24 |
| 2740 | 2005.07.19 09:00 | sell | 914 | 0.24 | 1.20067 | 0.00000 | 0.00000 | ||
| 2741 | 2005.07.19 09:00 | modify | 914 | 0.24 | 1.20067 | 1.22067 | 1.18867 | ||
| 2742 | 2005.07.19 15:00 | close | 914 | 0.24 | 1.19665 | 1.22067 | 1.18867 | 96.48 | 19744.72 |
| 2743 | 2005.07.20 18:00 | buy | 915 | 0.24 | 1.20657 | 0.00000 | 0.00000 | ||
| 2744 | 2005.07.20 18:00 | modify | 915 | 0.24 | 1.20657 | 1.18657 | 1.21857 | ||
| 2745 | 2005.07.20 21:30 | t/p | 915 | 0.24 | 1.21857 | 1.18657 | 1.21857 | 288.00 | 20032.72 |
| 2746 | 2005.07.21 04:00 | buy | 916 | 0.24 | 1.21793 | 0.00000 | 0.00000 | ||
| 2747 | 2005.07.21 04:00 | modify | 916 | 0.24 | 1.21793 | 1.19793 | 1.22993 | ||
| 2748 | 2005.07.21 09:00 | close | 916 | 0.24 | 1.21471 | 1.19793 | 1.22993 | -77.28 | 19955.44 |
| 2749 | 2005.07.21 09:00 | sell | 917 | 0.24 | 1.21471 | 0.00000 | 0.00000 | ||
| 2750 | 2005.07.21 09:00 | modify | 917 | 0.24 | 1.21471 | 1.23471 | 1.20271 | ||
| 2751 | 2005.07.21 15:00 | close | 917 | 0.24 | 1.22118 | 1.23471 | 1.20271 | -155.28 | 19800.16 |
| 2752 | 2005.07.21 18:00 | buy | 918 | 0.24 | 1.21211 | 0.00000 | 0.00000 | ||
| 2753 | 2005.07.21 18:00 | modify | 918 | 0.24 | 1.21211 | 1.19211 | 1.22411 | ||
| 2754 | 2005.07.21 22:00 | close | 918 | 0.24 | 1.21648 | 1.19211 | 1.22411 | 104.88 | 19905.04 |
| 2755 | 2005.07.25 04:00 | buy | 919 | 0.24 | 1.20545 | 0.00000 | 0.00000 | ||
| 2756 | 2005.07.25 04:00 | modify | 919 | 0.24 | 1.20545 | 1.18545 | 1.21745 | ||
| 2757 | 2005.07.25 09:00 | close | 919 | 0.24 | 1.20503 | 1.18545 | 1.21745 | -10.08 | 19894.96 |
| 2758 | 2005.07.26 09:00 | sell | 920 | 0.24 | 1.20390 | 0.00000 | 0.00000 | ||
| 2759 | 2005.07.26 09:00 | modify | 920 | 0.24 | 1.20390 | 1.22390 | 1.19190 | ||
| 2760 | 2005.07.26 15:00 | close | 920 | 0.24 | 1.20025 | 1.22390 | 1.19190 | 87.60 | 19982.56 |
| 2761 | 2005.07.26 18:00 | buy | 921 | 0.24 | 1.20210 | 0.00000 | 0.00000 | ||
| 2762 | 2005.07.26 18:00 | modify | 921 | 0.24 | 1.20210 | 1.18210 | 1.21410 | ||
| 2763 | 2005.07.26 22:00 | close | 921 | 0.24 | 1.20208 | 1.18210 | 1.21410 | -0.48 | 19982.08 |
| 2764 | 2005.07.27 04:00 | buy | 922 | 0.24 | 1.20189 | 0.00000 | 0.00000 | ||
| 2765 | 2005.07.27 04:00 | modify | 922 | 0.24 | 1.20189 | 1.18189 | 1.21389 | ||
| 2766 | 2005.07.27 09:00 | close | 922 | 0.24 | 1.19986 | 1.18189 | 1.21389 | -48.72 | 19933.36 |
| 2767 | 2005.07.28 04:00 | buy | 923 | 0.24 | 1.20645 | 0.00000 | 0.00000 | ||
| 2768 | 2005.07.28 04:00 | modify | 923 | 0.24 | 1.20645 | 1.18645 | 1.21845 | ||
| 2769 | 2005.07.28 09:00 | close | 923 | 0.24 | 1.20623 | 1.18645 | 1.21845 | -5.28 | 19928.08 |
| 2770 | 2005.07.29 09:00 | sell | 924 | 0.24 | 1.21255 | 0.00000 | 0.00000 | ||
| 2771 | 2005.07.29 09:00 | modify | 924 | 0.24 | 1.21255 | 1.23255 | 1.20055 | ||
| 2772 | 2005.07.29 15:00 | close | 924 | 0.24 | 1.20950 | 1.23255 | 1.20055 | 73.20 | 20001.28 |
| 2773 | 2005.08.03 04:00 | buy | 925 | 0.24 | 1.21644 | 0.00000 | 0.00000 | ||
| 2774 | 2005.08.03 04:00 | modify | 925 | 0.24 | 1.21644 | 1.19644 | 1.22844 | ||
| 2775 | 2005.08.03 09:00 | close | 925 | 0.24 | 1.21649 | 1.19644 | 1.22844 | 1.20 | 20002.48 |
| 2776 | 2005.08.03 18:00 | buy | 926 | 0.24 | 1.23175 | 0.00000 | 0.00000 | ||
| 2777 | 2005.08.03 18:00 | modify | 926 | 0.24 | 1.23175 | 1.21175 | 1.24375 | ||
| 2778 | 2005.08.03 22:00 | close | 926 | 0.24 | 1.23345 | 1.21175 | 1.24375 | 40.80 | 20043.28 |
| 2779 | 2005.08.04 18:00 | buy | 927 | 0.24 | 1.23695 | 0.00000 | 0.00000 | ||
| 2780 | 2005.08.04 18:00 | modify | 927 | 0.24 | 1.23695 | 1.21695 | 1.24895 | ||
| 2781 | 2005.08.04 22:00 | close | 927 | 0.24 | 1.23777 | 1.21695 | 1.24895 | 19.68 | 20062.96 |
| 2782 | 2005.08.05 09:00 | sell | 928 | 0.24 | 1.23699 | 0.00000 | 0.00000 | ||
| 2783 | 2005.08.05 09:00 | modify | 928 | 0.24 | 1.23699 | 1.25699 | 1.22499 | ||
| 2784 | 2005.08.05 15:00 | close | 928 | 0.24 | 1.23832 | 1.25699 | 1.22499 | -31.92 | 20031.04 |
| 2785 | 2005.08.08 04:00 | buy | 929 | 0.24 | 1.23434 | 0.00000 | 0.00000 | ||
| 2786 | 2005.08.08 04:00 | modify | 929 | 0.24 | 1.23434 | 1.21434 | 1.24634 | ||
| 2787 | 2005.08.08 09:00 | close | 929 | 0.24 | 1.23253 | 1.21434 | 1.24634 | -43.44 | 19987.60 |
| 2788 | 2005.08.08 09:00 | sell | 930 | 0.24 | 1.23253 | 0.00000 | 0.00000 | ||
| 2789 | 2005.08.08 09:00 | modify | 930 | 0.24 | 1.23253 | 1.25253 | 1.22053 | ||
| 2790 | 2005.08.08 15:00 | close | 930 | 0.24 | 1.23755 | 1.25253 | 1.22053 | -120.48 | 19867.12 |
| 2791 | 2005.08.09 04:00 | buy | 931 | 0.24 | 1.23693 | 0.00000 | 0.00000 | ||
| 2792 | 2005.08.09 04:00 | modify | 931 | 0.24 | 1.23693 | 1.21693 | 1.24893 | ||
| 2793 | 2005.08.09 09:00 | close | 931 | 0.24 | 1.24050 | 1.21693 | 1.24893 | 85.68 | 19952.80 |
| 2794 | 2005.08.11 04:00 | buy | 932 | 0.24 | 1.23919 | 0.00000 | 0.00000 | ||
| 2795 | 2005.08.11 04:00 | modify | 932 | 0.24 | 1.23919 | 1.21919 | 1.25119 | ||
| 2796 | 2005.08.11 09:00 | close | 932 | 0.24 | 1.23900 | 1.21919 | 1.25119 | -4.56 | 19948.24 |
| 2797 | 2005.08.12 18:00 | buy | 933 | 0.24 | 1.24310 | 0.00000 | 0.00000 | ||
| 2798 | 2005.08.12 18:00 | modify | 933 | 0.24 | 1.24310 | 1.22310 | 1.25510 | ||
| 2799 | 2005.08.12 22:00 | close | 933 | 0.24 | 1.24370 | 1.22310 | 1.25510 | 14.40 | 19962.64 |
| 2800 | 2005.08.15 09:00 | sell | 934 | 0.24 | 1.23877 | 0.00000 | 0.00000 | ||
| 2801 | 2005.08.15 09:00 | modify | 934 | 0.24 | 1.23877 | 1.25877 | 1.22677 | ||
| 2802 | 2005.08.15 15:00 | close | 934 | 0.24 | 1.23710 | 1.25877 | 1.22677 | 40.08 | 20002.72 |
| 2803 | 2005.08.16 18:00 | buy | 935 | 0.24 | 1.23307 | 0.00000 | 0.00000 | ||
| 2804 | 2005.08.16 18:00 | modify | 935 | 0.24 | 1.23307 | 1.21307 | 1.24507 | ||
| 2805 | 2005.08.16 22:00 | close | 935 | 0.24 | 1.23509 | 1.21307 | 1.24507 | 48.48 | 20051.20 |
| 2806 | 2005.08.17 18:00 | buy | 936 | 0.24 | 1.23045 | 0.00000 | 0.00000 | ||
| 2807 | 2005.08.17 18:00 | modify | 936 | 0.24 | 1.23045 | 1.21045 | 1.24245 | ||
| 2808 | 2005.08.17 22:00 | close | 936 | 0.24 | 1.22603 | 1.21045 | 1.24245 | -106.08 | 19945.12 |
| 2809 | 2005.08.18 04:00 | buy | 937 | 0.24 | 1.22625 | 0.00000 | 0.00000 | ||
| 2810 | 2005.08.18 04:00 | modify | 937 | 0.24 | 1.22625 | 1.20625 | 1.23825 | ||
| 2811 | 2005.08.18 09:00 | close | 937 | 0.24 | 1.22634 | 1.20625 | 1.23825 | 2.16 | 19947.28 |
| 2812 | 2005.08.18 18:00 | buy | 938 | 0.24 | 1.21711 | 0.00000 | 0.00000 | ||
| 2813 | 2005.08.18 18:00 | modify | 938 | 0.24 | 1.21711 | 1.19711 | 1.22911 | ||
| 2814 | 2005.08.18 22:00 | close | 938 | 0.24 | 1.21755 | 1.19711 | 1.22911 | 10.56 | 19957.84 |
| 2815 | 2005.08.19 09:00 | sell | 939 | 0.24 | 1.21647 | 0.00000 | 0.00000 | ||
| 2816 | 2005.08.19 09:00 | modify | 939 | 0.24 | 1.21647 | 1.23647 | 1.20447 | ||
| 2817 | 2005.08.19 15:00 | close | 939 | 0.24 | 1.21788 | 1.23647 | 1.20447 | -33.84 | 19924.00 |
| 2818 | 2005.08.23 09:00 | sell | 940 | 0.24 | 1.22024 | 0.00000 | 0.00000 | ||
| 2819 | 2005.08.23 09:00 | modify | 940 | 0.24 | 1.22024 | 1.24024 | 1.20824 | ||
| 2820 | 2005.08.23 15:00 | close | 940 | 0.24 | 1.22391 | 1.24024 | 1.20824 | -88.08 | 19835.92 |
| 2821 | 2005.08.25 04:00 | buy | 941 | 0.24 | 1.22897 | 0.00000 | 0.00000 | ||
| 2822 | 2005.08.25 04:00 | modify | 941 | 0.24 | 1.22897 | 1.20897 | 1.24097 | ||
| 2823 | 2005.08.25 09:00 | close | 941 | 0.24 | 1.22982 | 1.20897 | 1.24097 | 20.40 | 19856.32 |
| 2824 | 2005.08.26 09:00 | sell | 942 | 0.24 | 1.23138 | 0.00000 | 0.00000 | ||
| 2825 | 2005.08.26 09:00 | modify | 942 | 0.24 | 1.23138 | 1.25138 | 1.21938 | ||
| 2826 | 2005.08.26 15:00 | close | 942 | 0.24 | 1.23097 | 1.25138 | 1.21938 | 9.84 | 19866.16 |
| 2827 | 2005.08.26 18:00 | buy | 943 | 0.24 | 1.23320 | 0.00000 | 0.00000 | ||
| 2828 | 2005.08.26 18:00 | modify | 943 | 0.24 | 1.23320 | 1.21320 | 1.24520 | ||
| 2829 | 2005.08.26 22:00 | close | 943 | 0.24 | 1.22821 | 1.21320 | 1.24520 | -119.76 | 19746.40 |
| 2830 | 2005.08.29 09:00 | sell | 944 | 0.24 | 1.23225 | 0.00000 | 0.00000 | ||
| 2831 | 2005.08.29 09:00 | modify | 944 | 0.24 | 1.23225 | 1.25225 | 1.22025 | ||
| 2832 | 2005.08.29 15:00 | close | 944 | 0.24 | 1.22964 | 1.25225 | 1.22025 | 62.64 | 19809.04 |
| 2833 | 2005.08.30 09:00 | sell | 945 | 0.24 | 1.22144 | 0.00000 | 0.00000 | ||
| 2834 | 2005.08.30 09:00 | modify | 945 | 0.24 | 1.22144 | 1.24144 | 1.20944 | ||
| 2835 | 2005.08.30 15:00 | close | 945 | 0.24 | 1.21930 | 1.24144 | 1.20944 | 51.36 | 19860.40 |
| 2836 | 2005.08.30 18:00 | buy | 946 | 0.24 | 1.21828 | 0.00000 | 0.00000 | ||
| 2837 | 2005.08.30 18:00 | modify | 946 | 0.24 | 1.21828 | 1.19828 | 1.23028 | ||
| 2838 | 2005.08.30 22:00 | close | 946 | 0.24 | 1.22184 | 1.19828 | 1.23028 | 85.44 | 19945.84 |
| 2839 | 2005.09.05 09:00 | sell | 947 | 0.24 | 1.25675 | 0.00000 | 0.00000 | ||
| 2840 | 2005.09.05 09:00 | modify | 947 | 0.24 | 1.25675 | 1.27675 | 1.24475 | ||
| 2841 | 2005.09.05 15:00 | close | 947 | 0.24 | 1.25390 | 1.27675 | 1.24475 | 68.40 | 20014.24 |
| 2842 | 2005.09.06 09:00 | sell | 948 | 0.24 | 1.25089 | 0.00000 | 0.00000 | ||
| 2843 | 2005.09.06 09:00 | modify | 948 | 0.24 | 1.25089 | 1.27089 | 1.23889 | ||
| 2844 | 2005.09.06 15:00 | close | 948 | 0.24 | 1.24830 | 1.27089 | 1.23889 | 62.16 | 20076.40 |
| 2845 | 2005.09.08 04:00 | buy | 949 | 0.24 | 1.24052 | 0.00000 | 0.00000 | ||
| 2846 | 2005.09.08 04:00 | modify | 949 | 0.24 | 1.24052 | 1.22052 | 1.25252 | ||
| 2847 | 2005.09.08 09:00 | close | 949 | 0.24 | 1.24262 | 1.22052 | 1.25252 | 50.40 | 20126.80 |
| 2848 | 2005.09.08 09:00 | sell | 950 | 0.24 | 1.24262 | 0.00000 | 0.00000 | ||
| 2849 | 2005.09.08 09:00 | modify | 950 | 0.24 | 1.24262 | 1.26262 | 1.23062 | ||
| 2850 | 2005.09.08 15:00 | close | 950 | 0.24 | 1.24220 | 1.26262 | 1.23062 | 10.08 | 20136.88 |
| 2851 | 2005.09.09 04:00 | buy | 951 | 0.24 | 1.23875 | 0.00000 | 0.00000 | ||
| 2852 | 2005.09.09 04:00 | modify | 951 | 0.24 | 1.23875 | 1.21875 | 1.25075 | ||
| 2853 | 2005.09.09 09:00 | close | 951 | 0.24 | 1.24355 | 1.21875 | 1.25075 | 115.20 | 20252.08 |
| 2854 | 2005.09.12 18:00 | buy | 952 | 0.24 | 1.22854 | 0.00000 | 0.00000 | ||
| 2855 | 2005.09.12 18:00 | modify | 952 | 0.24 | 1.22854 | 1.20854 | 1.24054 | ||
| 2856 | 2005.09.12 22:00 | close | 952 | 0.24 | 1.22731 | 1.20854 | 1.24054 | -29.52 | 20222.56 |
| 2857 | 2005.09.13 04:00 | buy | 953 | 0.24 | 1.22724 | 0.00000 | 0.00000 | ||
| 2858 | 2005.09.13 04:00 | modify | 953 | 0.24 | 1.22724 | 1.20724 | 1.23924 | ||
| 2859 | 2005.09.13 09:00 | close | 953 | 0.24 | 1.23012 | 1.20724 | 1.23924 | 69.12 | 20291.68 |
| 2860 | 2005.09.13 09:00 | sell | 954 | 0.24 | 1.23012 | 0.00000 | 0.00000 | ||
| 2861 | 2005.09.13 09:00 | modify | 954 | 0.24 | 1.23012 | 1.25012 | 1.21812 | ||
| 2862 | 2005.09.13 15:00 | close | 954 | 0.24 | 1.22846 | 1.25012 | 1.21812 | 39.84 | 20331.52 |
| 2863 | 2005.09.15 09:00 | sell | 955 | 0.24 | 1.22248 | 0.00000 | 0.00000 | ||
| 2864 | 2005.09.15 09:00 | modify | 955 | 0.24 | 1.22248 | 1.24248 | 1.21048 | ||
| 2865 | 2005.09.15 15:00 | close | 955 | 0.24 | 1.22363 | 1.24248 | 1.21048 | -27.60 | 20303.92 |
| 2866 | 2005.09.16 18:00 | buy | 956 | 0.24 | 1.22166 | 0.00000 | 0.00000 | ||
| 2867 | 2005.09.16 18:00 | modify | 956 | 0.24 | 1.22166 | 1.20166 | 1.23366 | ||
| 2868 | 2005.09.16 22:00 | close | 956 | 0.24 | 1.22395 | 1.20166 | 1.23366 | 54.96 | 20358.88 |
| 2869 | 2005.09.19 09:00 | sell | 957 | 0.24 | 1.21187 | 0.00000 | 0.00000 | ||
| 2870 | 2005.09.19 09:00 | modify | 957 | 0.24 | 1.21187 | 1.23187 | 1.19987 | ||
| 2871 | 2005.09.19 15:00 | close | 957 | 0.24 | 1.21512 | 1.23187 | 1.19987 | -78.00 | 20280.88 |
| 2872 | 2005.09.20 18:00 | buy | 958 | 0.24 | 1.21715 | 0.00000 | 0.00000 | ||
| 2873 | 2005.09.20 18:00 | modify | 958 | 0.24 | 1.21715 | 1.19715 | 1.22915 | ||
| 2874 | 2005.09.20 22:00 | close | 958 | 0.24 | 1.21275 | 1.19715 | 1.22915 | -105.60 | 20175.28 |
| 2875 | 2005.09.21 04:00 | buy | 959 | 0.24 | 1.21338 | 0.00000 | 0.00000 | ||
| 2876 | 2005.09.21 04:00 | modify | 959 | 0.24 | 1.21338 | 1.19338 | 1.22538 | ||
| 2877 | 2005.09.21 09:00 | close | 959 | 0.24 | 1.21864 | 1.19338 | 1.22538 | 126.24 | 20301.52 |
| 2878 | 2005.09.21 09:00 | sell | 960 | 0.24 | 1.21864 | 0.00000 | 0.00000 | ||
| 2879 | 2005.09.21 09:00 | modify | 960 | 0.24 | 1.21864 | 1.23864 | 1.20664 | ||
| 2880 | 2005.09.21 15:00 | close | 960 | 0.24 | 1.22332 | 1.23864 | 1.20664 | -112.32 | 20189.20 |
| 2881 | 2005.09.21 18:00 | buy | 961 | 0.24 | 1.22267 | 0.00000 | 0.00000 | ||
| 2882 | 2005.09.21 18:00 | modify | 961 | 0.24 | 1.22267 | 1.20267 | 1.23467 | ||
| 2883 | 2005.09.21 22:00 | close | 961 | 0.24 | 1.22045 | 1.20267 | 1.23467 | -53.28 | 20135.92 |
| 2884 | 2005.09.23 09:00 | sell | 962 | 0.24 | 1.21513 | 0.00000 | 0.00000 | ||
| 2885 | 2005.09.23 09:00 | modify | 962 | 0.24 | 1.21513 | 1.23513 | 1.20313 | ||
| 2886 | 2005.09.23 15:00 | close | 962 | 0.24 | 1.21171 | 1.23513 | 1.20313 | 82.08 | 20218.00 |
| 2887 | 2005.09.26 09:00 | sell | 963 | 0.24 | 1.20298 | 0.00000 | 0.00000 | ||
| 2888 | 2005.09.26 09:00 | modify | 963 | 0.24 | 1.20298 | 1.22298 | 1.19098 | ||
| 2889 | 2005.09.26 15:00 | close | 963 | 0.24 | 1.20325 | 1.22298 | 1.19098 | -6.48 | 20211.52 |
| 2890 | 2005.09.26 18:00 | buy | 964 | 0.24 | 1.20325 | 0.00000 | 0.00000 | ||
| 2891 | 2005.09.26 18:00 | modify | 964 | 0.24 | 1.20325 | 1.18325 | 1.21525 | ||
| 2892 | 2005.09.26 22:00 | close | 964 | 0.24 | 1.20660 | 1.18325 | 1.21525 | 80.40 | 20291.92 |
| 2893 | 2005.09.27 04:00 | buy | 965 | 0.24 | 1.20730 | 0.00000 | 0.00000 | ||
| 2894 | 2005.09.27 04:00 | modify | 965 | 0.24 | 1.20730 | 1.18730 | 1.21930 | ||
| 2895 | 2005.09.27 09:00 | close | 965 | 0.24 | 1.20162 | 1.18730 | 1.21930 | -136.32 | 20155.60 |
| 2896 | 2005.09.28 04:00 | buy | 966 | 0.24 | 1.20261 | 0.00000 | 0.00000 | ||
| 2897 | 2005.09.28 04:00 | modify | 966 | 0.24 | 1.20261 | 1.18261 | 1.21461 | ||
| 2898 | 2005.09.28 09:00 | close | 966 | 0.24 | 1.20286 | 1.18261 | 1.21461 | 6.00 | 20161.60 |
| 2899 | 2005.09.29 09:00 | sell | 967 | 0.24 | 1.20522 | 0.00000 | 0.00000 | ||
| 2900 | 2005.09.29 09:00 | modify | 967 | 0.24 | 1.20522 | 1.22522 | 1.19322 | ||
| 2901 | 2005.09.29 15:00 | close | 967 | 0.24 | 1.20561 | 1.22522 | 1.19322 | -9.36 | 20152.24 |
| 2902 | 2005.09.30 09:00 | sell | 968 | 0.24 | 1.20356 | 0.00000 | 0.00000 | ||
| 2903 | 2005.09.30 09:00 | modify | 968 | 0.24 | 1.20356 | 1.22356 | 1.19156 | ||
| 2904 | 2005.09.30 15:00 | close | 968 | 0.24 | 1.20539 | 1.22356 | 1.19156 | -43.92 | 20108.32 |
| 2905 | 2005.09.30 18:00 | buy | 969 | 0.24 | 1.20547 | 0.00000 | 0.00000 | ||
| 2906 | 2005.09.30 18:00 | modify | 969 | 0.24 | 1.20547 | 1.18547 | 1.21747 | ||
| 2907 | 2005.09.30 22:00 | close | 969 | 0.24 | 1.20132 | 1.18547 | 1.21747 | -99.60 | 20008.72 |
| 2908 | 2005.10.03 04:00 | buy | 970 | 0.24 | 1.19667 | 0.00000 | 0.00000 | ||
| 2909 | 2005.10.03 04:00 | modify | 970 | 0.24 | 1.19667 | 1.17667 | 1.20867 | ||
| 2910 | 2005.10.03 09:00 | close | 970 | 0.24 | 1.19535 | 1.17667 | 1.20867 | -31.68 | 19977.04 |
| 2911 | 2005.10.03 18:00 | buy | 971 | 0.24 | 1.19100 | 0.00000 | 0.00000 | ||
| 2912 | 2005.10.03 18:00 | modify | 971 | 0.24 | 1.19100 | 1.17100 | 1.20300 | ||
| 2913 | 2005.10.03 22:00 | close | 971 | 0.24 | 1.19102 | 1.17100 | 1.20300 | 0.48 | 19977.52 |
| 2914 | 2005.10.04 18:00 | buy | 972 | 0.24 | 1.19383 | 0.00000 | 0.00000 | ||
| 2915 | 2005.10.04 18:00 | modify | 972 | 0.24 | 1.19383 | 1.17383 | 1.20583 | ||
| 2916 | 2005.10.04 22:00 | close | 972 | 0.24 | 1.19232 | 1.17383 | 1.20583 | -36.24 | 19941.28 |
| 2917 | 2005.10.05 09:00 | sell | 973 | 0.24 | 1.19391 | 0.00000 | 0.00000 | ||
| 2918 | 2005.10.05 09:00 | modify | 973 | 0.24 | 1.19391 | 1.21391 | 1.18191 | ||
| 2919 | 2005.10.05 15:00 | close | 973 | 0.24 | 1.19490 | 1.21391 | 1.18191 | -23.76 | 19917.52 |
| 2920 | 2005.10.06 09:00 | sell | 974 | 0.24 | 1.20414 | 0.00000 | 0.00000 | ||
| 2921 | 2005.10.06 09:00 | modify | 974 | 0.24 | 1.20414 | 1.22414 | 1.19214 | ||
| 2922 | 2005.10.06 15:00 | close | 974 | 0.24 | 1.20631 | 1.22414 | 1.19214 | -52.08 | 19865.44 |
| 2923 | 2005.10.11 04:00 | buy | 975 | 0.24 | 1.20299 | 0.00000 | 0.00000 | ||
| 2924 | 2005.10.11 04:00 | modify | 975 | 0.24 | 1.20299 | 1.18299 | 1.21499 | ||
| 2925 | 2005.10.11 09:00 | close | 975 | 0.24 | 1.20276 | 1.18299 | 1.21499 | -5.52 | 19859.92 |
| 2926 | 2005.10.12 18:00 | buy | 976 | 0.24 | 1.20296 | 0.00000 | 0.00000 | ||
| 2927 | 2005.10.12 18:00 | modify | 976 | 0.24 | 1.20296 | 1.18296 | 1.21496 | ||
| 2928 | 2005.10.12 22:00 | close | 976 | 0.24 | 1.20281 | 1.18296 | 1.21496 | -3.60 | 19856.32 |
| 2929 | 2005.10.13 04:00 | buy | 977 | 0.24 | 1.20128 | 0.00000 | 0.00000 | ||
| 2930 | 2005.10.13 04:00 | modify | 977 | 0.24 | 1.20128 | 1.18128 | 1.21328 | ||
| 2931 | 2005.10.13 09:00 | close | 977 | 0.24 | 1.19832 | 1.18128 | 1.21328 | -71.04 | 19785.28 |
| 2932 | 2005.10.13 09:00 | sell | 978 | 0.24 | 1.19832 | 0.00000 | 0.00000 | ||
| 2933 | 2005.10.13 09:00 | modify | 978 | 0.24 | 1.19832 | 1.21832 | 1.18632 | ||
| 2934 | 2005.10.13 15:00 | close | 978 | 0.24 | 1.19778 | 1.21832 | 1.18632 | 12.96 | 19798.24 |
| 2935 | 2005.10.17 18:00 | buy | 979 | 0.24 | 1.20294 | 0.00000 | 0.00000 | ||
| 2936 | 2005.10.17 18:00 | modify | 979 | 0.24 | 1.20294 | 1.18294 | 1.21494 | ||
| 2937 | 2005.10.17 22:00 | close | 979 | 0.24 | 1.20324 | 1.18294 | 1.21494 | 7.20 | 19805.44 |
| 2938 | 2005.10.18 04:00 | buy | 980 | 0.24 | 1.19968 | 0.00000 | 0.00000 | ||
| 2939 | 2005.10.18 04:00 | modify | 980 | 0.24 | 1.19968 | 1.17968 | 1.21168 | ||
| 2940 | 2005.10.18 09:00 | close | 980 | 0.24 | 1.19838 | 1.17968 | 1.21168 | -31.20 | 19774.24 |
| 2941 | 2005.10.18 18:00 | buy | 981 | 0.24 | 1.19287 | 0.00000 | 0.00000 | ||
| 2942 | 2005.10.18 18:00 | modify | 981 | 0.24 | 1.19287 | 1.17287 | 1.20487 | ||
| 2943 | 2005.10.18 22:00 | close | 981 | 0.24 | 1.19514 | 1.17287 | 1.20487 | 54.48 | 19828.72 |
| 2944 | 2005.10.19 09:00 | sell | 982 | 0.24 | 1.19435 | 0.00000 | 0.00000 | ||
| 2945 | 2005.10.19 09:00 | modify | 982 | 0.24 | 1.19435 | 1.21435 | 1.18235 | ||
| 2946 | 2005.10.19 15:00 | close | 982 | 0.24 | 1.19571 | 1.21435 | 1.18235 | -32.64 | 19796.08 |
| 2947 | 2005.10.20 18:00 | buy | 983 | 0.24 | 1.19812 | 0.00000 | 0.00000 | ||
| 2948 | 2005.10.20 18:00 | modify | 983 | 0.24 | 1.19812 | 1.17812 | 1.21012 | ||
| 2949 | 2005.10.20 22:00 | close | 983 | 0.24 | 1.19898 | 1.17812 | 1.21012 | 20.64 | 19816.72 |
| 2950 | 2005.10.21 04:00 | buy | 984 | 0.24 | 1.20570 | 0.00000 | 0.00000 | ||
| 2951 | 2005.10.21 04:00 | modify | 984 | 0.24 | 1.20570 | 1.18570 | 1.21770 | ||
| 2952 | 2005.10.21 09:00 | close | 984 | 0.24 | 1.20314 | 1.18570 | 1.21770 | -61.44 | 19755.28 |
| 2953 | 2005.10.21 09:00 | sell | 985 | 0.24 | 1.20314 | 0.00000 | 0.00000 | ||
| 2954 | 2005.10.21 09:00 | modify | 985 | 0.24 | 1.20314 | 1.22314 | 1.19114 | ||
| 2955 | 2005.10.21 15:00 | close | 985 | 0.24 | 1.20062 | 1.22314 | 1.19114 | 60.48 | 19815.76 |
| 2956 | 2005.10.21 18:00 | buy | 986 | 0.24 | 1.20153 | 0.00000 | 0.00000 | ||
| 2957 | 2005.10.21 18:00 | modify | 986 | 0.24 | 1.20153 | 1.18153 | 1.21353 | ||
| 2958 | 2005.10.21 22:00 | close | 986 | 0.24 | 1.19454 | 1.18153 | 1.21353 | -167.76 | 19648.00 |
| 2959 | 2005.10.25 04:00 | buy | 987 | 0.24 | 1.19514 | 0.00000 | 0.00000 | ||
| 2960 | 2005.10.25 04:00 | modify | 987 | 0.24 | 1.19514 | 1.17514 | 1.20714 | ||
| 2961 | 2005.10.25 09:00 | close | 987 | 0.24 | 1.19574 | 1.17514 | 1.20714 | 14.40 | 19662.40 |
| 2962 | 2005.10.26 09:00 | sell | 988 | 0.24 | 1.21029 | 0.00000 | 0.00000 | ||
| 2963 | 2005.10.26 09:00 | modify | 988 | 0.24 | 1.21029 | 1.23029 | 1.19829 | ||
| 2964 | 2005.10.26 15:00 | close | 988 | 0.24 | 1.20732 | 1.23029 | 1.19829 | 71.28 | 19733.68 |
| 2965 | 2005.10.26 18:00 | buy | 989 | 0.24 | 1.20776 | 0.00000 | 0.00000 | ||
| 2966 | 2005.10.26 18:00 | modify | 989 | 0.24 | 1.20776 | 1.18776 | 1.21976 | ||
| 2967 | 2005.10.26 22:00 | close | 989 | 0.24 | 1.20750 | 1.18776 | 1.21976 | -6.24 | 19727.44 |
| 2968 | 2005.10.27 04:00 | buy | 990 | 0.24 | 1.20829 | 0.00000 | 0.00000 | ||
| 2969 | 2005.10.27 04:00 | modify | 990 | 0.24 | 1.20829 | 1.18829 | 1.22029 | ||
| 2970 | 2005.10.27 09:00 | close | 990 | 0.24 | 1.20970 | 1.18829 | 1.22029 | 33.84 | 19761.28 |
| 2971 | 2005.10.28 04:00 | buy | 991 | 0.24 | 1.21439 | 0.00000 | 0.00000 | ||
| 2972 | 2005.10.28 04:00 | modify | 991 | 0.24 | 1.21439 | 1.19439 | 1.22639 | ||
| 2973 | 2005.10.28 09:00 | close | 991 | 0.24 | 1.21317 | 1.19439 | 1.22639 | -29.28 | 19732.00 |
| 2974 | 2005.11.03 04:00 | buy | 992 | 0.24 | 1.20634 | 0.00000 | 0.00000 | ||
| 2975 | 2005.11.03 04:00 | modify | 992 | 0.24 | 1.20634 | 1.18634 | 1.21834 | ||
| 2976 | 2005.11.03 09:00 | close | 992 | 0.24 | 1.20585 | 1.18634 | 1.21834 | -11.76 | 19720.24 |
| 2977 | 2005.11.03 18:00 | buy | 993 | 0.24 | 1.20039 | 0.00000 | 0.00000 | ||
| 2978 | 2005.11.03 18:00 | modify | 993 | 0.24 | 1.20039 | 1.18039 | 1.21239 | ||
| 2979 | 2005.11.03 22:00 | close | 993 | 0.24 | 1.19411 | 1.18039 | 1.21239 | -150.72 | 19569.52 |
| 2980 | 2005.11.04 18:00 | buy | 994 | 0.24 | 1.18111 | 0.00000 | 0.00000 | ||
| 2981 | 2005.11.04 18:00 | modify | 994 | 0.24 | 1.18111 | 1.16111 | 1.19311 | ||
| 2982 | 2005.11.04 22:00 | close | 994 | 0.24 | 1.18190 | 1.16111 | 1.19311 | 18.96 | 19588.48 |
| 2983 | 2005.11.08 04:00 | buy | 995 | 0.24 | 1.17183 | 0.00000 | 0.00000 | ||
| 2984 | 2005.11.08 04:00 | modify | 995 | 0.24 | 1.17183 | 1.15183 | 1.18383 | ||
| 2985 | 2005.11.08 09:00 | close | 995 | 0.24 | 1.17265 | 1.15183 | 1.18383 | 19.68 | 19608.16 |
| 2986 | 2005.11.08 09:00 | sell | 996 | 0.24 | 1.17265 | 0.00000 | 0.00000 | ||
| 2987 | 2005.11.08 09:00 | modify | 996 | 0.24 | 1.17265 | 1.19265 | 1.16065 | ||
| 2988 | 2005.11.08 15:00 | close | 996 | 0.24 | 1.17445 | 1.19265 | 1.16065 | -43.20 | 19564.96 |
| 2989 | 2005.11.09 04:00 | buy | 997 | 0.24 | 1.17729 | 0.00000 | 0.00000 | ||
| 2990 | 2005.11.09 04:00 | modify | 997 | 0.24 | 1.17729 | 1.15729 | 1.18929 | ||
| 2991 | 2005.11.09 09:00 | close | 997 | 0.24 | 1.17695 | 1.15729 | 1.18929 | -8.16 | 19556.80 |
| 2992 | 2005.11.11 04:00 | buy | 998 | 0.24 | 1.16952 | 0.00000 | 0.00000 | ||
| 2993 | 2005.11.11 04:00 | modify | 998 | 0.24 | 1.16952 | 1.14952 | 1.18152 | ||
| 2994 | 2005.11.11 09:00 | close | 998 | 0.24 | 1.17015 | 1.14952 | 1.18152 | 15.12 | 19571.92 |
| 2995 | 2005.11.15 09:00 | sell | 999 | 0.24 | 1.16861 | 0.00000 | 0.00000 | ||
| 2996 | 2005.11.15 09:00 | modify | 999 | 0.24 | 1.16861 | 1.18861 | 1.15661 | ||
| 2997 | 2005.11.15 15:00 | close | 999 | 0.24 | 1.16621 | 1.18861 | 1.15661 | 57.60 | 19629.52 |
| 2998 | 2005.11.16 18:00 | buy | 1000 | 0.24 | 1.16626 | 0.00000 | 0.00000 | ||
| 2999 | 2005.11.16 18:00 | modify | 1000 | 0.24 | 1.16626 | 1.14626 | 1.17826 | ||
9