プロフィットファクター
1.47
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 300 |
2003.10.06 00:01 |
close |
100 |
0.30 |
111.009 |
109.648 |
111.048 |
4849.17 |
221210.83 |
| 301 |
2003.10.07 23:50 |
sell |
101 |
0.30 |
109.928 |
0.000 |
0.000 |
|
| 302 |
2003.10.07 23:50 |
modify |
101 |
0.30 |
109.928 |
111.128 |
109.728 |
|
| 303 |
2003.10.08 02:48 |
t/p |
101 |
0.30 |
109.728 |
111.128 |
109.728 |
6008.61 |
227219.44 |
| 304 |
2003.10.08 10:50 |
sell |
102 |
0.30 |
109.823 |
0.000 |
0.000 |
|
| 305 |
2003.10.08 10:50 |
modify |
102 |
0.30 |
109.823 |
111.023 |
109.423 |
|
| 306 |
2003.10.08 11:01 |
close |
102 |
0.30 |
109.720 |
111.023 |
109.423 |
3090.00 |
230309.44 |
| 307 |
2003.10.08 11:43 |
sell |
103 |
0.30 |
109.830 |
0.000 |
0.000 |
|
| 308 |
2003.10.08 11:43 |
modify |
103 |
0.30 |
109.830 |
111.030 |
109.430 |
|
| 309 |
2003.10.08 11:51 |
close |
103 |
0.30 |
109.693 |
111.030 |
109.430 |
4110.00 |
234419.44 |
| 310 |
2003.10.08 21:55 |
sell |
104 |
0.30 |
109.613 |
0.000 |
0.000 |
|
| 311 |
2003.10.08 21:55 |
modify |
104 |
0.30 |
109.613 |
110.813 |
109.213 |
|
| 312 |
2003.10.08 22:24 |
close |
104 |
0.30 |
109.511 |
110.813 |
109.213 |
3060.00 |
237479.44 |
| 313 |
2003.10.08 23:45 |
sell |
105 |
0.30 |
109.625 |
0.000 |
0.000 |
|
| 314 |
2003.10.08 23:45 |
modify |
105 |
0.30 |
109.625 |
110.825 |
109.425 |
|
| 315 |
2003.10.09 00:16 |
close |
105 |
0.30 |
109.519 |
110.825 |
109.425 |
3188.61 |
240668.05 |
| 316 |
2003.10.10 17:25 |
sell |
106 |
0.30 |
108.618 |
0.000 |
0.000 |
|
| 317 |
2003.10.10 17:25 |
modify |
106 |
0.30 |
108.618 |
109.818 |
108.218 |
|
| 318 |
2003.10.10 17:39 |
close |
106 |
0.30 |
108.513 |
109.818 |
108.218 |
3150.00 |
243818.05 |
| 319 |
2003.10.10 22:11 |
sell |
107 |
0.30 |
108.639 |
0.000 |
0.000 |
|
| 320 |
2003.10.10 22:11 |
modify |
107 |
0.30 |
108.639 |
109.839 |
108.239 |
|
| 321 |
2003.10.13 00:02 |
close |
107 |
0.30 |
108.460 |
109.839 |
108.239 |
5395.83 |
249213.88 |
| 322 |
2003.10.14 15:10 |
buy |
108 |
0.30 |
109.820 |
0.000 |
0.000 |
|
| 323 |
2003.10.14 15:10 |
modify |
108 |
0.30 |
109.820 |
108.620 |
110.220 |
|
| 324 |
2003.10.15 04:35 |
close |
108 |
0.30 |
109.028 |
108.620 |
110.220 |
-23753.61 |
225460.27 |
| 325 |
2003.10.15 21:55 |
buy |
109 |
0.30 |
109.440 |
0.000 |
0.000 |
|
| 326 |
2003.10.15 21:55 |
modify |
109 |
0.30 |
109.440 |
108.240 |
109.840 |
|
| 327 |
2003.10.15 22:06 |
close |
109 |
0.30 |
109.542 |
108.240 |
109.840 |
3060.00 |
228520.27 |
| 328 |
2003.10.16 06:45 |
buy |
110 |
0.30 |
109.646 |
0.000 |
0.000 |
|
| 329 |
2003.10.16 06:45 |
modify |
110 |
0.30 |
109.646 |
108.446 |
109.846 |
|
| 330 |
2003.10.16 09:25 |
close |
110 |
0.30 |
109.735 |
108.446 |
109.846 |
2670.00 |
231190.27 |
| 331 |
2003.10.20 21:50 |
buy |
111 |
0.30 |
110.229 |
0.000 |
0.000 |
|
| 332 |
2003.10.20 21:50 |
modify |
111 |
0.30 |
110.229 |
109.029 |
110.629 |
|
| 333 |
2003.10.20 23:24 |
close |
111 |
0.30 |
110.337 |
109.029 |
110.629 |
3240.00 |
234430.27 |
| 334 |
2003.10.21 15:42 |
buy |
112 |
0.30 |
109.964 |
0.000 |
0.000 |
|
| 335 |
2003.10.21 15:42 |
modify |
112 |
0.30 |
109.964 |
108.764 |
110.364 |
|
| 336 |
2003.10.22 02:30 |
close |
112 |
0.30 |
109.622 |
108.764 |
110.364 |
-10253.61 |
224176.66 |
| 337 |
2003.10.22 19:55 |
sell |
113 |
0.30 |
109.087 |
0.000 |
0.000 |
|
| 338 |
2003.10.22 19:55 |
modify |
113 |
0.30 |
109.087 |
110.287 |
108.687 |
|
| 339 |
2003.10.22 20:08 |
close |
113 |
0.30 |
108.987 |
110.287 |
108.687 |
3000.00 |
227176.66 |
| 340 |
2003.10.23 07:25 |
sell |
114 |
0.30 |
109.058 |
0.000 |
0.000 |
|
| 341 |
2003.10.23 07:25 |
modify |
114 |
0.30 |
109.058 |
110.258 |
108.858 |
|
| 342 |
2003.10.23 15:35 |
close |
114 |
0.30 |
109.527 |
110.258 |
108.858 |
-14070.00 |
213106.66 |
| 343 |
2003.10.23 15:36 |
buy |
115 |
0.30 |
109.545 |
0.000 |
0.000 |
|
| 344 |
2003.10.23 15:36 |
modify |
115 |
0.30 |
109.545 |
108.345 |
109.945 |
|
| 345 |
2003.10.23 17:09 |
close |
115 |
0.30 |
109.670 |
108.345 |
109.945 |
3750.00 |
216856.66 |
| 346 |
2003.10.24 00:03 |
buy |
116 |
0.30 |
109.507 |
0.000 |
0.000 |
|
| 347 |
2003.10.24 00:03 |
modify |
116 |
0.30 |
109.507 |
108.307 |
109.707 |
|
| 348 |
2003.10.24 03:55 |
close |
116 |
0.30 |
109.593 |
108.307 |
109.707 |
2580.00 |
219436.66 |
| 349 |
2003.10.24 20:25 |
sell |
117 |
0.30 |
109.243 |
0.000 |
0.000 |
|
| 350 |
2003.10.24 20:25 |
modify |
117 |
0.30 |
109.243 |
110.443 |
108.843 |
|
| 351 |
2003.10.24 20:42 |
close |
117 |
0.30 |
109.142 |
110.443 |
108.843 |
3030.00 |
222466.66 |
| 352 |
2003.10.24 22:00 |
sell |
118 |
0.30 |
109.297 |
0.000 |
0.000 |
|
| 353 |
2003.10.24 22:00 |
modify |
118 |
0.30 |
109.297 |
110.497 |
108.897 |
|
| 354 |
2003.10.24 23:51 |
close |
118 |
0.30 |
109.180 |
110.497 |
108.897 |
3510.00 |
225976.66 |
| 355 |
2003.10.27 20:35 |
sell |
119 |
0.30 |
108.517 |
0.000 |
0.000 |
|
| 356 |
2003.10.27 20:35 |
modify |
119 |
0.30 |
108.517 |
109.717 |
108.117 |
|
| 357 |
2003.10.28 00:25 |
close |
119 |
0.30 |
108.413 |
109.717 |
108.117 |
3128.61 |
229105.27 |
| 358 |
2003.10.29 12:15 |
sell |
120 |
0.30 |
107.972 |
0.000 |
0.000 |
|
| 359 |
2003.10.29 12:15 |
modify |
120 |
0.30 |
107.972 |
109.172 |
107.572 |
|
| 360 |
2003.10.30 05:05 |
close |
120 |
0.30 |
108.110 |
109.172 |
107.572 |
-4131.39 |
224973.88 |
| 361 |
2003.10.30 11:50 |
sell |
121 |
0.30 |
108.100 |
0.000 |
0.000 |
|
| 362 |
2003.10.30 11:50 |
modify |
121 |
0.30 |
108.100 |
109.300 |
107.700 |
|
| 363 |
2003.10.30 12:17 |
close |
121 |
0.30 |
107.995 |
109.300 |
107.700 |
3150.00 |
228123.88 |
| 364 |
2003.10.30 14:34 |
sell |
122 |
0.30 |
108.098 |
0.000 |
0.000 |
|
| 365 |
2003.10.30 14:34 |
modify |
122 |
0.30 |
108.098 |
109.298 |
107.698 |
|
| 366 |
2003.10.31 01:55 |
close |
122 |
0.30 |
108.656 |
109.298 |
107.698 |
-16731.39 |
211392.49 |
| 367 |
2003.11.03 00:50 |
buy |
123 |
0.30 |
109.760 |
0.000 |
0.000 |
|
| 368 |
2003.11.03 00:50 |
modify |
123 |
0.30 |
109.760 |
108.560 |
109.960 |
|
| 369 |
2003.11.03 02:12 |
close |
123 |
0.30 |
109.875 |
108.560 |
109.960 |
3450.00 |
214842.49 |
| 370 |
2003.11.03 23:25 |
buy |
124 |
0.30 |
110.995 |
0.000 |
0.000 |
|
| 371 |
2003.11.03 23:25 |
modify |
124 |
0.30 |
110.995 |
109.795 |
111.195 |
|
| 372 |
2003.11.04 09:00 |
close |
124 |
0.30 |
110.278 |
109.795 |
111.195 |
-21503.61 |
193338.88 |
| 373 |
2003.11.05 00:30 |
sell |
125 |
0.30 |
109.651 |
0.000 |
0.000 |
|
| 374 |
2003.11.05 00:30 |
modify |
125 |
0.30 |
109.651 |
110.851 |
109.451 |
|
| 375 |
2003.11.05 04:12 |
close |
125 |
0.30 |
109.547 |
110.851 |
109.451 |
3120.00 |
196458.88 |
| 376 |
2003.11.10 01:05 |
sell |
126 |
0.30 |
109.489 |
0.000 |
0.000 |
|
| 377 |
2003.11.10 01:05 |
modify |
126 |
0.30 |
109.489 |
110.689 |
109.289 |
|
| 378 |
2003.11.10 08:39 |
close |
126 |
0.30 |
109.372 |
110.689 |
109.289 |
3510.00 |
199968.88 |
| 379 |
2003.11.10 20:35 |
sell |
127 |
0.30 |
108.130 |
0.000 |
0.000 |
|
| 380 |
2003.11.10 20:35 |
modify |
127 |
0.30 |
108.130 |
109.330 |
107.730 |
|
| 381 |
2003.11.11 02:10 |
close |
127 |
0.30 |
108.725 |
109.330 |
107.730 |
-17841.39 |
182127.49 |
| 382 |
2003.11.12 16:05 |
buy |
128 |
0.30 |
108.835 |
0.000 |
0.000 |
|
| 383 |
2003.11.12 16:05 |
modify |
128 |
0.30 |
108.835 |
107.635 |
109.235 |
|
| 384 |
2003.11.12 22:00 |
close |
128 |
0.30 |
108.764 |
107.635 |
109.235 |
-2130.00 |
179997.49 |
| 385 |
2003.11.14 21:33 |
buy |
129 |
0.30 |
108.197 |
0.000 |
0.000 |
|
| 386 |
2003.11.14 21:33 |
modify |
129 |
0.30 |
108.197 |
106.997 |
108.597 |
|
| 387 |
2003.11.14 22:04 |
close |
129 |
0.30 |
108.298 |
106.997 |
108.597 |
3030.00 |
183027.49 |
| 388 |
2003.11.19 01:20 |
sell |
130 |
0.30 |
108.090 |
0.000 |
0.000 |
|
| 389 |
2003.11.19 01:20 |
modify |
130 |
0.30 |
108.090 |
109.290 |
107.890 |
|
| 390 |
2003.11.19 08:35 |
close |
130 |
0.30 |
108.020 |
109.290 |
107.890 |
2100.00 |
185127.49 |
| 391 |
2003.11.20 13:36 |
buy |
131 |
0.30 |
108.953 |
0.000 |
0.000 |
|
| 392 |
2003.11.20 13:36 |
modify |
131 |
0.30 |
108.953 |
107.753 |
109.353 |
|
| 393 |
2003.11.20 17:50 |
close |
131 |
0.30 |
108.813 |
107.753 |
109.353 |
-4200.00 |
180927.49 |
| 394 |
2003.11.20 17:50 |
sell |
132 |
0.30 |
108.813 |
0.000 |
0.000 |
|
| 395 |
2003.11.20 17:50 |
modify |
132 |
0.30 |
108.813 |
110.013 |
108.413 |
|
| 396 |
2003.11.21 04:50 |
close |
132 |
0.30 |
109.135 |
110.013 |
108.413 |
-9651.39 |
171276.10 |
| 397 |
2003.11.21 06:58 |
buy |
133 |
0.30 |
109.023 |
0.000 |
0.000 |
|
| 398 |
2003.11.21 06:58 |
modify |
133 |
0.30 |
109.023 |
107.823 |
109.223 |
|
| 399 |
2003.11.21 15:50 |
close |
133 |
0.30 |
108.830 |
107.823 |
109.223 |
-5790.00 |
165486.10 |
| 400 |
2003.11.21 15:50 |
sell |
134 |
0.30 |
108.830 |
0.000 |
0.000 |
|
| 401 |
2003.11.21 15:50 |
modify |
134 |
0.30 |
108.830 |
110.030 |
108.430 |
|
| 402 |
2003.11.21 22:52 |
close |
134 |
0.30 |
108.712 |
110.030 |
108.430 |
3540.00 |
169026.10 |
| 403 |
2003.11.24 23:11 |
buy |
135 |
0.30 |
109.337 |
0.000 |
0.000 |
|
| 404 |
2003.11.24 23:11 |
modify |
135 |
0.30 |
109.337 |
108.137 |
109.537 |
|
| 405 |
2003.11.25 02:10 |
close |
135 |
0.30 |
109.417 |
108.137 |
109.537 |
2406.39 |
171432.49 |
| 406 |
2003.11.25 17:07 |
buy |
136 |
0.30 |
109.775 |
0.000 |
0.000 |
|
| 407 |
2003.11.25 17:07 |
modify |
136 |
0.30 |
109.775 |
108.575 |
110.175 |
|
| 408 |
2003.11.26 03:20 |
close |
136 |
0.30 |
109.514 |
108.575 |
110.175 |
-7823.61 |
163608.88 |
| 409 |
2003.11.26 14:11 |
buy |
137 |
0.30 |
109.529 |
0.000 |
0.000 |
|
| 410 |
2003.11.26 14:11 |
modify |
137 |
0.30 |
109.529 |
108.329 |
109.929 |
|
| 411 |
2003.11.26 15:09 |
close |
137 |
0.30 |
109.637 |
108.329 |
109.929 |
3240.00 |
166848.88 |
| 412 |
2003.11.27 00:20 |
sell |
138 |
0.30 |
109.065 |
0.000 |
0.000 |
|
| 413 |
2003.11.27 00:20 |
modify |
138 |
0.30 |
109.065 |
110.265 |
108.865 |
|
| 414 |
2003.11.27 02:15 |
close |
138 |
0.30 |
109.027 |
110.265 |
108.865 |
1140.00 |
167988.88 |
| 415 |
2003.12.02 13:25 |
buy |
139 |
0.30 |
109.463 |
0.000 |
0.000 |
|
| 416 |
2003.12.02 13:25 |
modify |
139 |
0.30 |
109.463 |
108.263 |
109.863 |
|
| 417 |
2003.12.02 13:40 |
close |
139 |
0.30 |
109.575 |
108.263 |
109.863 |
3360.00 |
171348.88 |
| 418 |
2003.12.03 00:36 |
sell |
140 |
0.30 |
108.717 |
0.000 |
0.000 |
|
| 419 |
2003.12.03 00:36 |
modify |
140 |
0.30 |
108.717 |
109.917 |
108.517 |
|
| 420 |
2003.12.03 07:10 |
close |
140 |
0.30 |
108.704 |
109.917 |
108.517 |
390.00 |
171738.88 |
| 421 |
2003.12.03 23:25 |
sell |
141 |
0.30 |
108.195 |
0.000 |
0.000 |
|
| 422 |
2003.12.03 23:25 |
modify |
141 |
0.30 |
108.195 |
109.395 |
107.995 |
|
| 423 |
2003.12.04 02:40 |
close |
141 |
0.30 |
108.129 |
109.395 |
107.995 |
1988.61 |
173727.49 |
| 424 |
2003.12.09 11:11 |
sell |
142 |
0.30 |
107.309 |
0.000 |
0.000 |
|
| 425 |
2003.12.09 11:11 |
modify |
142 |
0.30 |
107.309 |
108.509 |
106.909 |
|
| 426 |
2003.12.09 11:22 |
close |
142 |
0.30 |
107.205 |
108.509 |
106.909 |
3120.00 |
176847.49 |
| 427 |
2003.12.10 00:05 |
sell |
143 |
0.30 |
107.149 |
0.000 |
0.000 |
|
| 428 |
2003.12.10 00:05 |
modify |
143 |
0.30 |
107.149 |
108.349 |
106.949 |
|
| 429 |
2003.12.10 09:00 |
close |
143 |
0.30 |
107.326 |
108.349 |
106.949 |
-5310.00 |
171537.49 |
| 430 |
2003.12.10 15:30 |
buy |
144 |
0.30 |
107.980 |
0.000 |
0.000 |
|
| 431 |
2003.12.10 15:30 |
modify |
144 |
0.30 |
107.980 |
106.780 |
108.380 |
|
| 432 |
2003.12.10 17:39 |
close |
144 |
0.30 |
108.087 |
106.780 |
108.380 |
3210.00 |
174747.49 |
| 433 |
2003.12.10 21:22 |
buy |
145 |
0.30 |
108.306 |
0.000 |
0.000 |
|
| 434 |
2003.12.10 21:22 |
modify |
145 |
0.30 |
108.306 |
107.106 |
108.706 |
|
| 435 |
2003.12.10 23:45 |
close |
145 |
0.30 |
108.393 |
107.106 |
108.706 |
2610.00 |
177357.49 |
| 436 |
2003.12.15 23:15 |
sell |
146 |
0.30 |
107.648 |
0.000 |
0.000 |
|
| 437 |
2003.12.15 23:15 |
modify |
146 |
0.30 |
107.648 |
108.848 |
107.448 |
|
| 438 |
2003.12.15 23:54 |
close |
146 |
0.30 |
107.543 |
108.848 |
107.448 |
3150.00 |
180507.49 |
| 439 |
2003.12.16 01:43 |
sell |
147 |
0.30 |
107.735 |
0.000 |
0.000 |
|
| 440 |
2003.12.16 01:43 |
modify |
147 |
0.30 |
107.735 |
108.935 |
107.535 |
|
| 441 |
2003.12.16 09:00 |
close |
147 |
0.30 |
107.715 |
108.935 |
107.535 |
600.00 |
181107.49 |
| 442 |
2003.12.16 17:25 |
sell |
148 |
0.30 |
107.623 |
0.000 |
0.000 |
|
| 443 |
2003.12.16 17:25 |
modify |
148 |
0.30 |
107.623 |
108.823 |
107.223 |
|
| 444 |
2003.12.16 19:03 |
close |
148 |
0.30 |
107.518 |
108.823 |
107.223 |
3150.00 |
184257.49 |
| 445 |
2003.12.16 20:30 |
sell |
149 |
0.30 |
107.600 |
0.000 |
0.000 |
|
| 446 |
2003.12.16 20:30 |
modify |
149 |
0.30 |
107.600 |
108.800 |
107.200 |
|
| 447 |
2003.12.16 20:40 |
close |
149 |
0.30 |
107.488 |
108.800 |
107.200 |
3360.00 |
187617.49 |
| 448 |
2003.12.17 00:40 |
sell |
150 |
0.30 |
107.545 |
0.000 |
0.000 |
|
| 449 |
2003.12.17 00:40 |
modify |
150 |
0.30 |
107.545 |
108.745 |
107.345 |
|
| 450 |
2003.12.17 02:53 |
close |
150 |
0.30 |
107.438 |
108.745 |
107.345 |
3210.00 |
190827.49 |
| 451 |
2003.12.18 15:23 |
buy |
151 |
0.30 |
107.483 |
0.000 |
0.000 |
|
| 452 |
2003.12.18 15:23 |
modify |
151 |
0.30 |
107.483 |
106.283 |
107.883 |
|
| 453 |
2003.12.18 15:38 |
close |
151 |
0.30 |
107.590 |
106.283 |
107.883 |
3210.00 |
194037.49 |
| 454 |
2003.12.18 19:50 |
buy |
152 |
0.30 |
107.652 |
0.000 |
0.000 |
|
| 455 |
2003.12.18 19:50 |
modify |
152 |
0.30 |
107.652 |
106.452 |
108.052 |
|
| 456 |
2003.12.18 20:27 |
close |
152 |
0.30 |
107.760 |
106.452 |
108.052 |
3240.00 |
197277.49 |
| 457 |
2003.12.19 08:34 |
sell |
153 |
0.30 |
107.637 |
0.000 |
0.000 |
|
| 458 |
2003.12.19 08:34 |
modify |
153 |
0.30 |
107.637 |
108.837 |
107.437 |
|
| 459 |
2003.12.19 09:40 |
close |
153 |
0.30 |
107.597 |
108.837 |
107.437 |
1200.00 |
198477.49 |
| 460 |
2003.12.23 09:16 |
sell |
154 |
0.30 |
107.405 |
0.000 |
0.000 |
|
| 461 |
2003.12.23 09:16 |
modify |
154 |
0.30 |
107.405 |
108.605 |
107.005 |
|
| 462 |
2003.12.23 10:25 |
close |
154 |
0.30 |
107.300 |
108.605 |
107.005 |
3150.00 |
201627.49 |
| 463 |
2003.12.29 00:11 |
buy |
155 |
0.30 |
107.335 |
0.000 |
0.000 |
|
| 464 |
2003.12.29 00:11 |
modify |
155 |
0.30 |
107.335 |
106.135 |
107.535 |
|
| 465 |
2003.12.29 09:00 |
close |
155 |
0.30 |
107.013 |
106.135 |
107.535 |
-9660.00 |
191967.49 |
| 466 |
2003.12.31 23:55 |
buy |
156 |
0.30 |
107.237 |
0.000 |
0.000 |
|
| 467 |
2003.12.31 23:55 |
modify |
156 |
0.30 |
107.237 |
106.037 |
107.437 |
|
| 468 |
2004.01.01 00:07 |
close |
156 |
0.30 |
107.355 |
106.037 |
107.437 |
3546.39 |
195513.88 |
| 469 |
2004.01.01 00:07 |
buy |
157 |
0.30 |
107.370 |
0.000 |
0.000 |
|
| 470 |
2004.01.01 00:07 |
modify |
157 |
0.30 |
107.370 |
106.170 |
107.570 |
|
| 471 |
2004.01.01 09:02 |
close |
157 |
0.30 |
107.343 |
106.170 |
107.570 |
-810.00 |
194703.88 |
| 472 |
2004.01.02 00:20 |
buy |
158 |
0.30 |
107.307 |
0.000 |
0.000 |
|
| 473 |
2004.01.02 00:20 |
modify |
158 |
0.30 |
107.307 |
106.107 |
107.507 |
|
| 474 |
2004.01.02 03:12 |
close |
158 |
0.30 |
107.433 |
106.107 |
107.507 |
3780.00 |
198483.88 |
| 475 |
2004.01.05 21:05 |
sell |
159 |
0.30 |
106.135 |
0.000 |
0.000 |
|
| 476 |
2004.01.05 21:05 |
modify |
159 |
0.30 |
106.135 |
107.335 |
105.735 |
|
| 477 |
2004.01.06 02:50 |
close |
159 |
0.30 |
106.180 |
107.335 |
105.735 |
-1341.39 |
197142.49 |
| 478 |
2004.01.06 09:15 |
sell |
160 |
0.30 |
106.222 |
0.000 |
0.000 |
|
| 479 |
2004.01.06 09:15 |
modify |
160 |
0.30 |
106.222 |
107.422 |
105.822 |
|
| 480 |
2004.01.06 11:30 |
close |
160 |
0.30 |
106.125 |
107.422 |
105.822 |
2910.00 |
200052.49 |
| 481 |
2004.01.12 20:56 |
sell |
161 |
0.30 |
106.472 |
0.000 |
0.000 |
|
| 482 |
2004.01.12 20:56 |
modify |
161 |
0.30 |
106.472 |
107.672 |
106.072 |
|
| 483 |
2004.01.13 03:10 |
close |
161 |
0.30 |
106.530 |
107.672 |
106.072 |
-1731.39 |
198321.10 |
| 484 |
2004.01.15 20:13 |
sell |
162 |
0.30 |
106.092 |
0.000 |
0.000 |
|
| 485 |
2004.01.15 20:13 |
modify |
162 |
0.30 |
106.092 |
107.292 |
105.692 |
|
| 486 |
2004.01.16 02:50 |
close |
162 |
0.30 |
106.200 |
107.292 |
105.692 |
-3231.39 |
195089.71 |
| 487 |
2004.01.16 22:35 |
buy |
163 |
0.30 |
106.701 |
0.000 |
0.000 |
|
| 488 |
2004.01.16 22:35 |
modify |
163 |
0.30 |
106.701 |
105.501 |
107.101 |
|
| 489 |
2004.01.19 09:00 |
close |
163 |
0.30 |
106.641 |
105.501 |
107.101 |
-1780.83 |
193308.88 |
| 490 |
2004.01.20 15:06 |
buy |
164 |
0.30 |
107.283 |
0.000 |
0.000 |
|
| 491 |
2004.01.20 15:06 |
modify |
164 |
0.30 |
107.283 |
106.083 |
107.683 |
|
| 492 |
2004.01.20 15:39 |
close |
164 |
0.30 |
107.390 |
106.083 |
107.683 |
3210.00 |
196518.88 |
| 493 |
2004.01.26 00:35 |
buy |
165 |
0.30 |
106.415 |
0.000 |
0.000 |
|
| 494 |
2004.01.26 00:35 |
modify |
165 |
0.30 |
106.415 |
105.215 |
106.615 |
|
| 495 |
2004.01.26 01:48 |
close |
165 |
0.30 |
106.523 |
105.215 |
106.615 |
3240.00 |
199758.88 |
| 496 |
2004.01.27 14:55 |
sell |
166 |
0.30 |
106.022 |
0.000 |
0.000 |
|
| 497 |
2004.01.27 14:55 |
modify |
166 |
0.30 |
106.022 |
107.222 |
105.622 |
|
| 498 |
2004.01.27 15:03 |
close |
166 |
0.30 |
105.905 |
107.222 |
105.622 |
3510.00 |
203268.88 |
| 499 |
2004.01.27 23:35 |
sell |
167 |
0.30 |
105.723 |
0.000 |
0.000 |
|
| 500 |
2004.01.27 23:35 |
modify |
167 |
0.30 |
105.723 |
106.923 |
105.523 |
|
| 501 |
2004.01.27 23:45 |
close |
167 |
0.30 |
105.620 |
106.923 |
105.523 |
3090.00 |
206358.88 |
| 502 |
2004.01.29 15:17 |
buy |
168 |
0.30 |
105.982 |
0.000 |
0.000 |
|
| 503 |
2004.01.29 15:17 |
modify |
168 |
0.30 |
105.982 |
104.782 |
106.382 |
|
| 504 |
2004.01.29 15:46 |
close |
168 |
0.30 |
106.110 |
104.782 |
106.382 |
3840.00 |
210198.88 |
| 505 |
2004.01.30 14:35 |
sell |
169 |
0.30 |
105.855 |
0.000 |
0.000 |
|
| 506 |
2004.01.30 14:35 |
modify |
169 |
0.30 |
105.855 |
107.055 |
105.455 |
|
| 507 |
2004.01.30 15:31 |
close |
169 |
0.30 |
105.725 |
107.055 |
105.455 |
3900.00 |
214098.88 |
| 508 |
2004.01.30 17:13 |
sell |
170 |
0.30 |
105.810 |
0.000 |
0.000 |
|
| 509 |
2004.01.30 17:13 |
modify |
170 |
0.30 |
105.810 |
107.010 |
105.410 |
|
| 510 |
2004.01.30 17:25 |
close |
170 |
0.30 |
105.708 |
107.010 |
105.410 |
3060.00 |
217158.88 |
| 511 |
2004.02.04 09:36 |
sell |
171 |
0.30 |
105.447 |
0.000 |
0.000 |
|
| 512 |
2004.02.04 09:36 |
modify |
171 |
0.30 |
105.447 |
106.647 |
105.047 |
|
| 513 |
2004.02.04 11:55 |
close |
171 |
0.30 |
105.342 |
106.647 |
105.047 |
3150.00 |
220308.88 |
| 514 |
2004.02.04 19:22 |
buy |
172 |
0.30 |
105.449 |
0.000 |
0.000 |
|
| 515 |
2004.02.04 19:22 |
modify |
172 |
0.30 |
105.449 |
104.249 |
105.849 |
|
| 516 |
2004.02.05 02:45 |
close |
172 |
0.30 |
105.528 |
104.249 |
105.849 |
2376.39 |
222685.27 |
| 517 |
2004.02.06 00:25 |
buy |
173 |
0.30 |
105.733 |
0.000 |
0.000 |
|
| 518 |
2004.02.06 00:25 |
modify |
173 |
0.30 |
105.733 |
104.533 |
105.933 |
|
| 519 |
2004.02.06 03:15 |
close |
173 |
0.30 |
105.782 |
104.533 |
105.933 |
1470.00 |
224155.27 |
| 520 |
2004.02.06 22:00 |
sell |
174 |
0.30 |
105.508 |
0.000 |
0.000 |
|
| 521 |
2004.02.06 22:00 |
modify |
174 |
0.30 |
105.508 |
106.708 |
105.108 |
|
| 522 |
2004.02.06 23:14 |
close |
174 |
0.30 |
105.400 |
106.708 |
105.108 |
3240.00 |
227395.27 |
| 523 |
2004.02.06 23:25 |
sell |
175 |
0.30 |
105.582 |
0.000 |
0.000 |
|
| 524 |
2004.02.06 23:25 |
modify |
175 |
0.30 |
105.582 |
106.782 |
105.382 |
|
| 525 |
2004.02.09 07:05 |
close |
175 |
0.30 |
105.545 |
106.782 |
105.382 |
1135.83 |
228531.10 |
| 526 |
2004.02.10 21:40 |
buy |
176 |
0.30 |
105.574 |
0.000 |
0.000 |
|
| 527 |
2004.02.10 21:40 |
modify |
176 |
0.30 |
105.574 |
104.374 |
105.974 |
|
| 528 |
2004.02.11 09:00 |
close |
176 |
0.30 |
105.476 |
104.374 |
105.974 |
-2933.61 |
225597.49 |
| 529 |
2004.02.11 23:51 |
sell |
177 |
0.30 |
105.405 |
0.000 |
0.000 |
|
| 530 |
2004.02.11 23:51 |
modify |
177 |
0.30 |
105.405 |
106.605 |
105.205 |
|
| 531 |
2004.02.12 02:13 |
close |
177 |
0.30 |
105.303 |
106.605 |
105.205 |
3068.61 |
228666.10 |
| 532 |
2004.02.12 06:40 |
sell |
178 |
0.30 |
105.347 |
0.000 |
0.000 |
|
| 533 |
2004.02.12 06:40 |
modify |
178 |
0.30 |
105.347 |
106.547 |
105.147 |
|
| 534 |
2004.02.12 16:15 |
close |
178 |
0.30 |
105.300 |
106.547 |
105.147 |
1410.00 |
230076.10 |
| 535 |
2004.02.17 09:20 |
buy |
179 |
0.30 |
105.712 |
0.000 |
0.000 |
|
| 536 |
2004.02.17 09:20 |
modify |
179 |
0.30 |
105.712 |
104.512 |
106.112 |
|
| 537 |
2004.02.17 16:45 |
close |
179 |
0.30 |
105.639 |
104.512 |
106.112 |
-2190.00 |
227886.10 |
| 538 |
2004.02.18 23:40 |
buy |
180 |
0.30 |
106.617 |
0.000 |
0.000 |
|
| 539 |
2004.02.18 23:40 |
modify |
180 |
0.30 |
106.617 |
105.417 |
106.817 |
|
| 540 |
2004.02.18 23:54 |
close |
180 |
0.30 |
106.776 |
105.417 |
106.817 |
4770.00 |
232656.10 |
| 541 |
2004.02.19 14:40 |
buy |
181 |
0.30 |
106.786 |
0.000 |
0.000 |
|
| 542 |
2004.02.19 14:40 |
modify |
181 |
0.30 |
106.786 |
105.586 |
107.186 |
|
| 543 |
2004.02.19 15:30 |
close |
181 |
0.30 |
106.928 |
105.586 |
107.186 |
4260.00 |
236916.10 |
| 544 |
2004.02.19 23:40 |
buy |
182 |
0.30 |
107.018 |
0.000 |
0.000 |
|
| 545 |
2004.02.19 23:40 |
modify |
182 |
0.30 |
107.018 |
105.818 |
107.218 |
|
| 546 |
2004.02.20 02:25 |
close |
182 |
0.30 |
107.038 |
105.818 |
107.218 |
606.39 |
237522.49 |
| 547 |
2004.02.20 23:45 |
buy |
183 |
0.30 |
108.941 |
0.000 |
0.000 |
|
| 548 |
2004.02.20 23:45 |
modify |
183 |
0.30 |
108.941 |
107.741 |
109.141 |
|
| 549 |
2004.02.20 23:57 |
close |
183 |
0.30 |
109.042 |
107.741 |
109.141 |
3030.00 |
240552.49 |
| 550 |
2004.02.23 00:05 |
buy |
184 |
0.30 |
108.862 |
0.000 |
0.000 |
|
| 551 |
2004.02.23 00:05 |
modify |
184 |
0.30 |
108.862 |
107.662 |
109.062 |
|
| 552 |
2004.02.23 02:21 |
close |
184 |
0.30 |
108.978 |
107.662 |
109.062 |
3480.00 |
244032.49 |
| 553 |
2004.02.23 15:25 |
sell |
185 |
0.30 |
108.404 |
0.000 |
0.000 |
|
| 554 |
2004.02.23 15:25 |
modify |
185 |
0.30 |
108.404 |
109.604 |
108.004 |
|
| 555 |
2004.02.23 17:47 |
close |
185 |
0.30 |
108.270 |
109.604 |
108.004 |
4020.00 |
248052.49 |
| 556 |
2004.02.23 20:05 |
sell |
186 |
0.30 |
108.349 |
0.000 |
0.000 |
|
| 557 |
2004.02.23 20:05 |
modify |
186 |
0.30 |
108.349 |
109.549 |
107.949 |
|
| 558 |
2004.02.24 00:20 |
close |
186 |
0.30 |
108.309 |
109.549 |
107.949 |
1208.61 |
249261.10 |
| 559 |
2004.02.24 09:35 |
buy |
187 |
0.30 |
108.528 |
0.000 |
0.000 |
|
| 560 |
2004.02.24 09:35 |
modify |
187 |
0.30 |
108.528 |
107.328 |
108.928 |
|
| 561 |
2004.02.25 00:40 |
close |
187 |
0.30 |
108.233 |
107.328 |
108.928 |
-8843.61 |
240417.49 |
| 562 |
2004.02.25 00:40 |
sell |
188 |
0.30 |
108.233 |
0.000 |
0.000 |
|
| 563 |
2004.02.25 00:40 |
modify |
188 |
0.30 |
108.233 |
109.433 |
108.033 |
|
| 564 |
2004.02.25 02:11 |
close |
188 |
0.30 |
108.130 |
109.433 |
108.033 |
3090.00 |
243507.49 |
| 565 |
2004.02.25 16:16 |
buy |
189 |
0.30 |
108.515 |
0.000 |
0.000 |
|
| 566 |
2004.02.25 16:16 |
modify |
189 |
0.30 |
108.515 |
107.315 |
108.915 |
|
| 567 |
2004.02.25 17:59 |
close |
189 |
0.30 |
108.625 |
107.315 |
108.915 |
3300.00 |
246807.49 |
| 568 |
2004.02.26 00:20 |
buy |
190 |
0.30 |
108.922 |
0.000 |
0.000 |
|
| 569 |
2004.02.26 00:20 |
modify |
190 |
0.30 |
108.922 |
107.722 |
109.122 |
|
| 570 |
2004.02.26 02:07 |
close |
190 |
0.30 |
109.047 |
107.722 |
109.122 |
3750.00 |
250557.49 |
| 571 |
2004.02.26 15:06 |
buy |
191 |
0.30 |
109.530 |
0.000 |
0.000 |
|
| 572 |
2004.02.26 15:06 |
modify |
191 |
0.30 |
109.530 |
108.330 |
109.930 |
|
| 573 |
2004.02.26 15:33 |
close |
191 |
0.30 |
109.687 |
108.330 |
109.930 |
4710.00 |
255267.49 |
| 574 |
2004.02.27 00:00 |
buy |
192 |
0.30 |
109.515 |
0.000 |
0.000 |
|
| 575 |
2004.02.27 00:00 |
modify |
192 |
0.30 |
109.515 |
108.315 |
109.715 |
|
| 576 |
2004.02.27 02:25 |
close |
192 |
0.30 |
109.631 |
108.315 |
109.715 |
3480.00 |
258747.49 |
| 577 |
2004.03.03 08:15 |
buy |
193 |
0.30 |
110.093 |
0.000 |
0.000 |
|
| 578 |
2004.03.03 08:15 |
modify |
193 |
0.30 |
110.093 |
108.893 |
110.293 |
|
| 579 |
2004.03.03 11:46 |
close |
193 |
0.30 |
110.202 |
108.893 |
110.293 |
3270.00 |
262017.49 |
| 580 |
2004.03.03 14:45 |
buy |
194 |
0.30 |
110.230 |
0.000 |
0.000 |
|
| 581 |
2004.03.03 14:45 |
modify |
194 |
0.30 |
110.230 |
109.030 |
110.630 |
|
| 582 |
2004.03.03 18:25 |
close |
194 |
0.30 |
110.182 |
109.030 |
110.630 |
-1440.00 |
260577.49 |
| 583 |
2004.03.05 17:53 |
sell |
195 |
0.30 |
111.051 |
0.000 |
0.000 |
|
| 584 |
2004.03.05 17:53 |
modify |
195 |
0.30 |
111.051 |
112.251 |
110.651 |
|
| 585 |
2004.03.05 21:10 |
s/l |
195 |
0.30 |
112.251 |
112.251 |
110.651 |
-36000.00 |
224577.49 |
| 586 |
2004.03.09 01:25 |
sell |
196 |
0.30 |
111.313 |
0.000 |
0.000 |
|
| 587 |
2004.03.09 01:25 |
modify |
196 |
0.30 |
111.313 |
112.513 |
111.113 |
|
| 588 |
2004.03.09 03:49 |
close |
196 |
0.30 |
111.213 |
112.513 |
111.113 |
3000.00 |
227577.49 |
| 589 |
2004.03.10 15:45 |
sell |
197 |
0.30 |
111.105 |
0.000 |
0.000 |
|
| 590 |
2004.03.10 15:45 |
modify |
197 |
0.30 |
111.105 |
112.305 |
110.705 |
|
| 591 |
2004.03.10 15:58 |
close |
197 |
0.30 |
110.997 |
112.305 |
110.705 |
3240.00 |
230817.49 |
| 592 |
2004.03.10 23:57 |
sell |
198 |
0.30 |
110.880 |
0.000 |
0.000 |
|
| 593 |
2004.03.10 23:57 |
modify |
198 |
0.30 |
110.880 |
112.080 |
110.680 |
|
| 594 |
2004.03.11 02:20 |
close |
198 |
0.30 |
110.839 |
112.080 |
110.680 |
1238.61 |
232056.10 |
| 595 |
2004.03.11 23:35 |
buy |
199 |
0.30 |
110.797 |
0.000 |
0.000 |
|
| 596 |
2004.03.11 23:35 |
modify |
199 |
0.30 |
110.797 |
109.597 |
110.997 |
|
| 597 |
2004.03.12 01:00 |
close |
199 |
0.30 |
110.845 |
109.597 |
110.997 |
1446.39 |
233502.49 |
| 598 |
2004.03.16 14:50 |
sell |
200 |
0.30 |
109.407 |
0.000 |
0.000 |
|
| 599 |
2004.03.16 14:50 |
modify |
200 |
0.30 |
109.407 |
110.607 |
109.007 |
|
1