USDJPY
NEO System
出品者戦国EA開発者いいね61053プロフィットファクター 1.47※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2004.03.16 15:07 | close | 200 | 0.30 | 109.300 | 110.607 | 109.007 | 3210.00 | 236712.49 |
| 601 | 2004.03.16 23:25 | sell | 201 | 0.30 | 108.931 | 0.000 | 0.000 | ||
| 602 | 2004.03.16 23:25 | modify | 201 | 0.30 | 108.931 | 110.131 | 108.731 | ||
| 603 | 2004.03.16 23:34 | close | 201 | 0.30 | 108.829 | 110.131 | 108.731 | 3060.00 | 239772.49 |
| 604 | 2004.03.17 12:05 | sell | 202 | 0.30 | 108.445 | 0.000 | 0.000 | ||
| 605 | 2004.03.17 12:05 | modify | 202 | 0.30 | 108.445 | 109.645 | 108.045 | ||
| 606 | 2004.03.17 12:24 | close | 202 | 0.30 | 108.343 | 109.645 | 108.045 | 3060.00 | 242832.49 |
| 607 | 2004.03.17 15:00 | sell | 203 | 0.30 | 108.397 | 0.000 | 0.000 | ||
| 608 | 2004.03.17 15:00 | modify | 203 | 0.30 | 108.397 | 109.597 | 107.997 | ||
| 609 | 2004.03.17 15:24 | close | 203 | 0.30 | 108.272 | 109.597 | 107.997 | 3750.00 | 246582.49 |
| 610 | 2004.03.17 22:11 | sell | 204 | 0.30 | 108.242 | 0.000 | 0.000 | ||
| 611 | 2004.03.17 22:11 | modify | 204 | 0.30 | 108.242 | 109.442 | 107.842 | ||
| 612 | 2004.03.18 02:48 | close | 204 | 0.30 | 108.138 | 109.442 | 107.842 | 3128.61 | 249711.10 |
| 613 | 2004.03.18 09:00 | sell | 205 | 0.30 | 107.246 | 0.000 | 0.000 | ||
| 614 | 2004.03.18 09:00 | modify | 205 | 0.30 | 107.246 | 108.446 | 106.846 | ||
| 615 | 2004.03.18 09:27 | close | 205 | 0.30 | 107.088 | 108.446 | 106.846 | 4740.00 | 254451.10 |
| 616 | 2004.03.18 15:05 | sell | 206 | 0.30 | 106.935 | 0.000 | 0.000 | ||
| 617 | 2004.03.18 15:05 | modify | 206 | 0.30 | 106.935 | 108.135 | 106.535 | ||
| 618 | 2004.03.18 16:33 | close | 206 | 0.30 | 106.807 | 108.135 | 106.535 | 3840.00 | 258291.10 |
| 619 | 2004.03.18 22:00 | sell | 207 | 0.30 | 106.775 | 0.000 | 0.000 | ||
| 620 | 2004.03.18 22:00 | modify | 207 | 0.30 | 106.775 | 107.975 | 106.375 | ||
| 621 | 2004.03.18 22:18 | close | 207 | 0.30 | 106.672 | 107.975 | 106.375 | 3090.00 | 261381.10 |
| 622 | 2004.03.19 18:30 | sell | 208 | 0.30 | 106.943 | 0.000 | 0.000 | ||
| 623 | 2004.03.19 18:30 | modify | 208 | 0.30 | 106.943 | 108.143 | 106.543 | ||
| 624 | 2004.03.19 19:11 | close | 208 | 0.30 | 106.819 | 108.143 | 106.543 | 3720.00 | 265101.10 |
| 625 | 2004.03.22 00:36 | sell | 209 | 0.30 | 106.848 | 0.000 | 0.000 | ||
| 626 | 2004.03.22 00:36 | modify | 209 | 0.30 | 106.848 | 108.048 | 106.648 | ||
| 627 | 2004.03.22 06:30 | close | 209 | 0.30 | 107.388 | 108.048 | 106.648 | -16200.00 | 248901.10 |
| 628 | 2004.03.22 21:40 | sell | 210 | 0.30 | 106.859 | 0.000 | 0.000 | ||
| 629 | 2004.03.22 21:40 | modify | 210 | 0.30 | 106.859 | 108.059 | 106.459 | ||
| 630 | 2004.03.22 21:57 | close | 210 | 0.30 | 106.750 | 108.059 | 106.459 | 3270.00 | 252171.10 |
| 631 | 2004.03.24 22:51 | sell | 211 | 0.30 | 106.225 | 0.000 | 0.000 | ||
| 632 | 2004.03.24 22:51 | modify | 211 | 0.30 | 106.225 | 107.425 | 105.825 | ||
| 633 | 2004.03.25 02:40 | close | 211 | 0.30 | 106.199 | 107.425 | 105.825 | 788.61 | 252959.71 |
| 634 | 2004.03.29 23:19 | sell | 212 | 0.30 | 105.563 | 0.000 | 0.000 | ||
| 635 | 2004.03.29 23:19 | modify | 212 | 0.30 | 105.563 | 106.763 | 105.363 | ||
| 636 | 2004.03.30 00:02 | close | 212 | 0.30 | 105.458 | 106.763 | 105.363 | 3158.61 | 256118.32 |
| 637 | 2004.03.30 19:32 | sell | 213 | 0.30 | 105.660 | 0.000 | 0.000 | ||
| 638 | 2004.03.30 19:32 | modify | 213 | 0.30 | 105.660 | 106.860 | 105.260 | ||
| 639 | 2004.03.30 22:14 | close | 213 | 0.30 | 105.558 | 106.860 | 105.260 | 3060.00 | 259178.32 |
| 640 | 2004.03.31 15:05 | sell | 214 | 0.30 | 104.033 | 0.000 | 0.000 | ||
| 641 | 2004.03.31 15:05 | modify | 214 | 0.30 | 104.033 | 105.233 | 103.633 | ||
| 642 | 2004.03.31 15:45 | close | 214 | 0.30 | 103.913 | 105.233 | 103.633 | 3600.00 | 262778.32 |
| 643 | 2004.03.31 19:00 | sell | 215 | 0.30 | 104.219 | 0.000 | 0.000 | ||
| 644 | 2004.03.31 19:00 | modify | 215 | 0.30 | 104.219 | 105.419 | 103.819 | ||
| 645 | 2004.03.31 19:21 | close | 215 | 0.30 | 104.108 | 105.419 | 103.819 | 3330.00 | 266108.32 |
| 646 | 2004.03.31 20:15 | sell | 216 | 0.30 | 104.234 | 0.000 | 0.000 | ||
| 647 | 2004.03.31 20:15 | modify | 216 | 0.30 | 104.234 | 105.434 | 103.834 | ||
| 648 | 2004.03.31 23:00 | close | 216 | 0.30 | 104.267 | 105.434 | 103.834 | -990.00 | 265118.32 |
| 649 | 2004.04.01 21:05 | sell | 217 | 0.30 | 103.827 | 0.000 | 0.000 | ||
| 650 | 2004.04.01 21:05 | modify | 217 | 0.30 | 103.827 | 105.027 | 103.427 | ||
| 651 | 2004.04.01 22:04 | close | 217 | 0.30 | 103.720 | 105.027 | 103.427 | 3210.00 | 268328.32 |
| 652 | 2004.04.02 01:10 | sell | 218 | 0.30 | 103.795 | 0.000 | 0.000 | ||
| 653 | 2004.04.02 01:10 | modify | 218 | 0.30 | 103.795 | 104.995 | 103.595 | ||
| 654 | 2004.04.02 01:28 | close | 218 | 0.30 | 103.688 | 104.995 | 103.595 | 3210.00 | 271538.32 |
| 655 | 2004.04.05 00:55 | buy | 219 | 0.30 | 104.377 | 0.000 | 0.000 | ||
| 656 | 2004.04.05 00:55 | modify | 219 | 0.30 | 104.377 | 103.177 | 104.577 | ||
| 657 | 2004.04.05 03:55 | close | 219 | 0.30 | 104.396 | 103.177 | 104.577 | 570.00 | 272108.32 |
| 658 | 2004.04.05 21:11 | buy | 220 | 0.30 | 105.087 | 0.000 | 0.000 | ||
| 659 | 2004.04.05 21:11 | modify | 220 | 0.30 | 105.087 | 103.887 | 105.487 | ||
| 660 | 2004.04.06 00:55 | close | 220 | 0.30 | 105.098 | 103.887 | 105.487 | 336.39 | 272444.71 |
| 661 | 2004.04.06 10:10 | buy | 221 | 0.30 | 106.048 | 0.000 | 0.000 | ||
| 662 | 2004.04.06 10:10 | modify | 221 | 0.30 | 106.048 | 104.848 | 106.448 | ||
| 663 | 2004.04.06 11:59 | close | 221 | 0.30 | 106.158 | 104.848 | 106.448 | 3300.00 | 275744.71 |
| 664 | 2004.04.06 15:25 | buy | 222 | 0.30 | 105.753 | 0.000 | 0.000 | ||
| 665 | 2004.04.06 15:25 | modify | 222 | 0.30 | 105.753 | 104.553 | 106.153 | ||
| 666 | 2004.04.06 15:37 | close | 222 | 0.30 | 105.918 | 104.553 | 106.153 | 4950.00 | 280694.71 |
| 667 | 2004.04.07 01:38 | sell | 223 | 0.30 | 105.807 | 0.000 | 0.000 | ||
| 668 | 2004.04.07 01:38 | modify | 223 | 0.30 | 105.807 | 107.007 | 105.607 | ||
| 669 | 2004.04.07 06:20 | close | 223 | 0.30 | 105.820 | 107.007 | 105.607 | -390.00 | 280304.71 |
| 670 | 2004.04.08 00:30 | sell | 224 | 0.30 | 105.333 | 0.000 | 0.000 | ||
| 671 | 2004.04.08 00:30 | modify | 224 | 0.30 | 105.333 | 106.533 | 105.133 | ||
| 672 | 2004.04.08 01:47 | close | 224 | 0.30 | 105.198 | 106.533 | 105.133 | 4050.00 | 284354.71 |
| 673 | 2004.04.08 09:00 | buy | 225 | 0.30 | 105.575 | 0.000 | 0.000 | ||
| 674 | 2004.04.08 09:00 | modify | 225 | 0.30 | 105.575 | 104.375 | 105.975 | ||
| 675 | 2004.04.08 09:35 | close | 225 | 0.30 | 105.688 | 104.375 | 105.975 | 3390.00 | 287744.71 |
| 676 | 2004.04.08 13:50 | buy | 226 | 0.30 | 105.767 | 0.000 | 0.000 | ||
| 677 | 2004.04.08 13:50 | modify | 226 | 0.30 | 105.767 | 104.567 | 106.167 | ||
| 678 | 2004.04.08 14:28 | close | 226 | 0.30 | 105.887 | 104.567 | 106.167 | 3600.00 | 291344.71 |
| 679 | 2004.04.08 18:10 | buy | 227 | 0.30 | 105.763 | 0.000 | 0.000 | ||
| 680 | 2004.04.08 18:10 | modify | 227 | 0.30 | 105.763 | 104.563 | 106.163 | ||
| 681 | 2004.04.08 18:14 | close | 227 | 0.30 | 105.897 | 104.563 | 106.163 | 4020.00 | 295364.71 |
| 682 | 2004.04.13 00:26 | sell | 228 | 0.30 | 105.460 | 0.000 | 0.000 | ||
| 683 | 2004.04.13 00:26 | modify | 228 | 0.30 | 105.460 | 106.660 | 105.260 | ||
| 684 | 2004.04.13 02:07 | close | 228 | 0.30 | 105.323 | 106.660 | 105.260 | 4110.00 | 299474.71 |
| 685 | 2004.04.13 10:00 | sell | 229 | 0.30 | 105.373 | 0.000 | 0.000 | ||
| 686 | 2004.04.13 10:00 | modify | 229 | 0.30 | 105.373 | 106.573 | 104.973 | ||
| 687 | 2004.04.13 16:24 | s/l | 229 | 0.30 | 106.573 | 106.573 | 104.973 | -36000.00 | 263474.71 |
| 688 | 2004.04.13 21:50 | buy | 230 | 0.30 | 106.678 | 0.000 | 0.000 | ||
| 689 | 2004.04.13 21:50 | modify | 230 | 0.30 | 106.678 | 105.478 | 107.078 | ||
| 690 | 2004.04.13 22:03 | close | 230 | 0.30 | 106.793 | 105.478 | 107.078 | 3450.00 | 266924.71 |
| 691 | 2004.04.13 22:46 | buy | 231 | 0.30 | 106.588 | 0.000 | 0.000 | ||
| 692 | 2004.04.13 22:46 | modify | 231 | 0.30 | 106.588 | 105.388 | 106.988 | ||
| 693 | 2004.04.14 01:03 | close | 231 | 0.30 | 106.695 | 105.388 | 106.988 | 3216.39 | 270141.10 |
| 694 | 2004.04.14 23:30 | buy | 232 | 0.30 | 108.632 | 0.000 | 0.000 | ||
| 695 | 2004.04.14 23:30 | modify | 232 | 0.30 | 108.632 | 107.432 | 108.832 | ||
| 696 | 2004.04.15 02:12 | close | 232 | 0.30 | 108.737 | 107.432 | 108.832 | 3156.39 | 273297.49 |
| 697 | 2004.04.15 07:35 | buy | 233 | 0.30 | 108.520 | 0.000 | 0.000 | ||
| 698 | 2004.04.15 07:35 | modify | 233 | 0.30 | 108.520 | 107.320 | 108.720 | ||
| 699 | 2004.04.15 09:02 | close | 233 | 0.30 | 108.627 | 107.320 | 108.720 | 3210.00 | 276507.49 |
| 700 | 2004.04.15 15:05 | buy | 234 | 0.30 | 108.520 | 0.000 | 0.000 | ||
| 701 | 2004.04.15 15:05 | modify | 234 | 0.30 | 108.520 | 107.320 | 108.920 | ||
| 702 | 2004.04.15 17:05 | close | 234 | 0.30 | 108.697 | 107.320 | 108.920 | 5310.00 | 281817.49 |
| 703 | 2004.04.19 23:05 | buy | 235 | 0.30 | 108.401 | 0.000 | 0.000 | ||
| 704 | 2004.04.19 23:05 | modify | 235 | 0.30 | 108.401 | 107.201 | 108.601 | ||
| 705 | 2004.04.20 02:15 | close | 235 | 0.30 | 108.460 | 107.201 | 108.601 | 1776.39 | 283593.88 |
| 706 | 2004.04.20 07:00 | buy | 236 | 0.30 | 108.423 | 0.000 | 0.000 | ||
| 707 | 2004.04.20 07:00 | modify | 236 | 0.30 | 108.423 | 107.223 | 108.623 | ||
| 708 | 2004.04.20 07:31 | close | 236 | 0.30 | 108.530 | 107.223 | 108.623 | 3210.00 | 286803.88 |
| 709 | 2004.04.20 07:46 | buy | 237 | 0.30 | 108.395 | 0.000 | 0.000 | ||
| 710 | 2004.04.20 07:46 | modify | 237 | 0.30 | 108.395 | 107.195 | 108.595 | ||
| 711 | 2004.04.20 15:30 | close | 237 | 0.30 | 107.955 | 107.195 | 108.595 | -13200.00 | 273603.88 |
| 712 | 2004.04.20 15:30 | sell | 238 | 0.30 | 107.955 | 0.000 | 0.000 | ||
| 713 | 2004.04.20 15:30 | modify | 238 | 0.30 | 107.955 | 109.155 | 107.555 | ||
| 714 | 2004.04.21 04:05 | close | 238 | 0.30 | 108.607 | 109.155 | 107.555 | -19551.39 | 254052.49 |
| 715 | 2004.04.21 16:20 | buy | 239 | 0.30 | 109.246 | 0.000 | 0.000 | ||
| 716 | 2004.04.21 16:20 | modify | 239 | 0.30 | 109.246 | 108.046 | 109.646 | ||
| 717 | 2004.04.21 16:53 | close | 239 | 0.30 | 109.347 | 108.046 | 109.646 | 3030.00 | 257082.49 |
| 718 | 2004.04.21 17:15 | buy | 240 | 0.30 | 109.035 | 0.000 | 0.000 | ||
| 719 | 2004.04.21 17:15 | modify | 240 | 0.30 | 109.035 | 107.835 | 109.435 | ||
| 720 | 2004.04.21 18:00 | close | 240 | 0.30 | 109.145 | 107.835 | 109.435 | 3300.00 | 260382.49 |
| 721 | 2004.04.21 21:56 | buy | 241 | 0.30 | 109.362 | 0.000 | 0.000 | ||
| 722 | 2004.04.21 21:56 | modify | 241 | 0.30 | 109.362 | 108.162 | 109.762 | ||
| 723 | 2004.04.21 22:41 | close | 241 | 0.30 | 109.466 | 108.162 | 109.762 | 3120.00 | 263502.49 |
| 724 | 2004.04.22 00:10 | buy | 242 | 0.30 | 109.281 | 0.000 | 0.000 | ||
| 725 | 2004.04.22 00:10 | modify | 242 | 0.30 | 109.281 | 108.081 | 109.481 | ||
| 726 | 2004.04.22 00:58 | close | 242 | 0.30 | 109.387 | 108.081 | 109.481 | 3180.00 | 266682.49 |
| 727 | 2004.04.22 21:50 | buy | 243 | 0.30 | 109.605 | 0.000 | 0.000 | ||
| 728 | 2004.04.22 21:50 | modify | 243 | 0.30 | 109.605 | 108.405 | 110.005 | ||
| 729 | 2004.04.23 02:25 | close | 243 | 0.30 | 109.483 | 108.405 | 110.005 | -3653.61 | 263028.88 |
| 730 | 2004.04.23 15:02 | sell | 244 | 0.30 | 108.973 | 0.000 | 0.000 | ||
| 731 | 2004.04.23 15:02 | modify | 244 | 0.30 | 108.973 | 110.173 | 108.573 | ||
| 732 | 2004.04.23 22:50 | close | 244 | 0.30 | 109.005 | 110.173 | 108.573 | -960.00 | 262068.88 |
| 733 | 2004.04.26 01:35 | sell | 245 | 0.30 | 109.130 | 0.000 | 0.000 | ||
| 734 | 2004.04.26 01:35 | modify | 245 | 0.30 | 109.130 | 110.330 | 108.930 | ||
| 735 | 2004.04.26 05:00 | close | 245 | 0.30 | 109.060 | 110.330 | 108.930 | 2100.00 | 264168.88 |
| 736 | 2004.04.29 19:25 | sell | 246 | 0.30 | 110.160 | 0.000 | 0.000 | ||
| 737 | 2004.04.29 19:25 | modify | 246 | 0.30 | 110.160 | 111.360 | 109.760 | ||
| 738 | 2004.04.29 21:54 | close | 246 | 0.30 | 110.050 | 111.360 | 109.760 | 3300.00 | 267468.88 |
| 739 | 2004.04.30 12:22 | buy | 247 | 0.30 | 110.143 | 0.000 | 0.000 | ||
| 740 | 2004.04.30 12:22 | modify | 247 | 0.30 | 110.143 | 108.943 | 110.543 | ||
| 741 | 2004.04.30 12:31 | close | 247 | 0.30 | 110.277 | 108.943 | 110.543 | 4020.00 | 271488.88 |
| 742 | 2004.05.03 21:40 | buy | 248 | 0.30 | 110.382 | 0.000 | 0.000 | ||
| 743 | 2004.05.03 21:40 | modify | 248 | 0.30 | 110.382 | 109.182 | 110.782 | ||
| 744 | 2004.05.04 03:00 | close | 248 | 0.30 | 110.307 | 109.182 | 110.782 | -2243.61 | 269245.27 |
| 745 | 2004.05.04 17:25 | sell | 249 | 0.30 | 110.062 | 0.000 | 0.000 | ||
| 746 | 2004.05.04 17:25 | modify | 249 | 0.30 | 110.062 | 111.262 | 109.662 | ||
| 747 | 2004.05.04 17:36 | close | 249 | 0.30 | 109.955 | 111.262 | 109.662 | 3210.00 | 272455.27 |
| 748 | 2004.05.05 07:20 | sell | 250 | 0.30 | 109.440 | 0.000 | 0.000 | ||
| 749 | 2004.05.05 07:20 | modify | 250 | 0.30 | 109.440 | 110.640 | 109.240 | ||
| 750 | 2004.05.05 10:46 | close | 250 | 0.30 | 109.333 | 110.640 | 109.240 | 3210.00 | 275665.27 |
| 751 | 2004.05.05 22:40 | sell | 251 | 0.30 | 108.755 | 0.000 | 0.000 | ||
| 752 | 2004.05.05 22:40 | modify | 251 | 0.30 | 108.755 | 109.955 | 108.355 | ||
| 753 | 2004.05.05 23:17 | close | 251 | 0.30 | 108.640 | 109.955 | 108.355 | 3450.00 | 279115.27 |
| 754 | 2004.05.07 13:00 | buy | 252 | 0.30 | 110.493 | 0.000 | 0.000 | ||
| 755 | 2004.05.07 13:00 | modify | 252 | 0.30 | 110.493 | 109.293 | 110.893 | ||
| 756 | 2004.05.07 13:59 | close | 252 | 0.30 | 110.618 | 109.293 | 110.893 | 3750.00 | 282865.27 |
| 757 | 2004.05.07 22:30 | buy | 253 | 0.30 | 112.165 | 0.000 | 0.000 | ||
| 758 | 2004.05.07 22:30 | modify | 253 | 0.30 | 112.165 | 110.965 | 112.565 | ||
| 759 | 2004.05.07 23:51 | close | 253 | 0.30 | 112.267 | 110.965 | 112.565 | 3060.00 | 285925.27 |
| 760 | 2004.05.10 15:25 | buy | 254 | 0.30 | 113.390 | 0.000 | 0.000 | ||
| 761 | 2004.05.10 15:25 | modify | 254 | 0.30 | 113.390 | 112.190 | 113.790 | ||
| 762 | 2004.05.10 15:33 | close | 254 | 0.30 | 113.503 | 112.190 | 113.790 | 3390.00 | 289315.27 |
| 763 | 2004.05.10 21:50 | buy | 255 | 0.30 | 113.765 | 0.000 | 0.000 | ||
| 764 | 2004.05.10 21:50 | modify | 255 | 0.30 | 113.765 | 112.565 | 114.165 | ||
| 765 | 2004.05.11 00:29 | close | 255 | 0.30 | 113.917 | 112.565 | 114.165 | 4566.39 | 293881.66 |
| 766 | 2004.05.11 19:10 | buy | 256 | 0.30 | 113.538 | 0.000 | 0.000 | ||
| 767 | 2004.05.11 19:10 | modify | 256 | 0.30 | 113.538 | 112.338 | 113.938 | ||
| 768 | 2004.05.12 09:00 | close | 256 | 0.30 | 112.608 | 112.338 | 113.938 | -27893.61 | 265988.05 |
| 769 | 2004.05.12 20:20 | buy | 257 | 0.30 | 113.081 | 0.000 | 0.000 | ||
| 770 | 2004.05.12 20:20 | modify | 257 | 0.30 | 113.081 | 111.881 | 113.481 | ||
| 771 | 2004.05.12 20:39 | close | 257 | 0.30 | 113.190 | 111.881 | 113.481 | 3270.00 | 269258.05 |
| 772 | 2004.05.13 10:25 | buy | 258 | 0.30 | 113.831 | 0.000 | 0.000 | ||
| 773 | 2004.05.13 10:25 | modify | 258 | 0.30 | 113.831 | 112.631 | 114.231 | ||
| 774 | 2004.05.13 10:41 | close | 258 | 0.30 | 113.966 | 112.631 | 114.231 | 4050.00 | 273308.05 |
| 775 | 2004.05.14 09:30 | buy | 259 | 0.30 | 114.437 | 0.000 | 0.000 | ||
| 776 | 2004.05.14 09:30 | modify | 259 | 0.30 | 114.437 | 113.237 | 114.837 | ||
| 777 | 2004.05.14 10:50 | close | 259 | 0.30 | 114.556 | 113.237 | 114.837 | 3570.00 | 276878.05 |
| 778 | 2004.05.18 06:00 | buy | 260 | 0.30 | 114.315 | 0.000 | 0.000 | ||
| 779 | 2004.05.18 06:00 | modify | 260 | 0.30 | 114.315 | 113.115 | 114.515 | ||
| 780 | 2004.05.18 11:30 | close | 260 | 0.30 | 114.072 | 113.115 | 114.515 | -7290.00 | 269588.05 |
| 781 | 2004.05.18 15:45 | sell | 261 | 0.30 | 113.907 | 0.000 | 0.000 | ||
| 782 | 2004.05.18 15:45 | modify | 261 | 0.30 | 113.907 | 115.107 | 113.507 | ||
| 783 | 2004.05.18 16:12 | close | 261 | 0.30 | 113.800 | 115.107 | 113.507 | 3210.00 | 272798.05 |
| 784 | 2004.05.18 21:30 | buy | 262 | 0.30 | 114.088 | 0.000 | 0.000 | ||
| 785 | 2004.05.18 21:30 | modify | 262 | 0.30 | 114.088 | 112.888 | 114.488 | ||
| 786 | 2004.05.18 23:51 | close | 262 | 0.30 | 114.195 | 112.888 | 114.488 | 3210.00 | 276008.05 |
| 787 | 2004.05.19 15:40 | sell | 263 | 0.30 | 112.913 | 0.000 | 0.000 | ||
| 788 | 2004.05.19 15:40 | modify | 263 | 0.30 | 112.913 | 114.113 | 112.513 | ||
| 789 | 2004.05.19 16:06 | close | 263 | 0.30 | 112.812 | 114.113 | 112.513 | 3030.00 | 279038.05 |
| 790 | 2004.05.19 16:50 | sell | 264 | 0.30 | 113.065 | 0.000 | 0.000 | ||
| 791 | 2004.05.19 16:50 | modify | 264 | 0.30 | 113.065 | 114.265 | 112.665 | ||
| 792 | 2004.05.19 17:30 | close | 264 | 0.30 | 112.955 | 114.265 | 112.665 | 3300.00 | 282338.05 |
| 793 | 2004.05.19 22:20 | sell | 265 | 0.30 | 112.875 | 0.000 | 0.000 | ||
| 794 | 2004.05.19 22:20 | modify | 265 | 0.30 | 112.875 | 114.075 | 112.475 | ||
| 795 | 2004.05.20 00:40 | close | 265 | 0.30 | 112.890 | 114.075 | 112.475 | -441.39 | 281896.66 |
| 796 | 2004.05.21 06:06 | sell | 266 | 0.30 | 112.931 | 0.000 | 0.000 | ||
| 797 | 2004.05.21 06:06 | modify | 266 | 0.30 | 112.931 | 114.131 | 112.731 | ||
| 798 | 2004.05.21 06:35 | close | 266 | 0.30 | 112.817 | 114.131 | 112.731 | 3420.00 | 285316.66 |
| 799 | 2004.05.21 11:40 | sell | 267 | 0.30 | 112.098 | 0.000 | 0.000 | ||
| 800 | 2004.05.21 11:40 | modify | 267 | 0.30 | 112.098 | 113.298 | 111.698 | ||
| 801 | 2004.05.21 11:58 | close | 267 | 0.30 | 111.995 | 113.298 | 111.698 | 3090.00 | 288406.66 |
| 802 | 2004.05.21 14:25 | sell | 268 | 0.30 | 112.060 | 0.000 | 0.000 | ||
| 803 | 2004.05.21 14:25 | modify | 268 | 0.30 | 112.060 | 113.260 | 111.660 | ||
| 804 | 2004.05.21 14:39 | close | 268 | 0.30 | 111.960 | 113.260 | 111.660 | 3000.00 | 291406.66 |
| 805 | 2004.05.21 14:39 | sell | 269 | 0.30 | 111.945 | 0.000 | 0.000 | ||
| 806 | 2004.05.21 14:39 | modify | 269 | 0.30 | 111.945 | 113.145 | 111.545 | ||
| 807 | 2004.05.21 16:10 | close | 269 | 0.30 | 111.833 | 113.145 | 111.545 | 3360.00 | 294766.66 |
| 808 | 2004.05.21 21:10 | sell | 270 | 0.30 | 112.207 | 0.000 | 0.000 | ||
| 809 | 2004.05.21 21:10 | modify | 270 | 0.30 | 112.207 | 113.407 | 111.807 | ||
| 810 | 2004.05.21 21:29 | close | 270 | 0.30 | 112.104 | 113.407 | 111.807 | 3090.00 | 297856.66 |
| 811 | 2004.05.27 00:25 | buy | 271 | 0.30 | 111.803 | 0.000 | 0.000 | ||
| 812 | 2004.05.27 00:25 | modify | 271 | 0.30 | 111.803 | 110.603 | 112.003 | ||
| 813 | 2004.05.27 01:27 | close | 271 | 0.30 | 111.925 | 110.603 | 112.003 | 3660.00 | 301516.66 |
| 814 | 2004.05.27 11:10 | sell | 272 | 0.30 | 111.498 | 0.000 | 0.000 | ||
| 815 | 2004.05.27 11:10 | modify | 272 | 0.30 | 111.498 | 112.698 | 111.098 | ||
| 816 | 2004.05.27 14:15 | close | 272 | 0.30 | 111.392 | 112.698 | 111.098 | 3180.00 | 304696.66 |
| 817 | 2004.05.27 21:11 | sell | 273 | 0.30 | 110.957 | 0.000 | 0.000 | ||
| 818 | 2004.05.27 21:11 | modify | 273 | 0.30 | 110.957 | 112.157 | 110.557 | ||
| 819 | 2004.05.27 22:05 | close | 273 | 0.30 | 110.850 | 112.157 | 110.557 | 3210.00 | 307906.66 |
| 820 | 2004.05.31 17:40 | sell | 274 | 0.30 | 109.383 | 0.000 | 0.000 | ||
| 821 | 2004.05.31 17:40 | modify | 274 | 0.30 | 109.383 | 110.583 | 108.983 | ||
| 822 | 2004.05.31 20:25 | close | 274 | 0.30 | 109.330 | 110.583 | 108.983 | 1590.00 | 309496.66 |
| 823 | 2004.06.01 00:05 | sell | 275 | 0.30 | 109.524 | 0.000 | 0.000 | ||
| 824 | 2004.06.01 00:05 | modify | 275 | 0.30 | 109.524 | 110.724 | 109.324 | ||
| 825 | 2004.06.01 00:55 | close | 275 | 0.30 | 109.419 | 110.724 | 109.324 | 3150.00 | 312646.66 |
| 826 | 2004.06.02 00:45 | buy | 276 | 0.30 | 110.525 | 0.000 | 0.000 | ||
| 827 | 2004.06.02 00:45 | modify | 276 | 0.30 | 110.525 | 109.325 | 110.725 | ||
| 828 | 2004.06.02 02:20 | close | 276 | 0.30 | 110.602 | 109.325 | 110.725 | 2310.00 | 314956.66 |
| 829 | 2004.06.04 20:20 | buy | 277 | 0.30 | 111.045 | 0.000 | 0.000 | ||
| 830 | 2004.06.04 20:20 | modify | 277 | 0.30 | 111.045 | 109.845 | 111.445 | ||
| 831 | 2004.06.04 23:55 | close | 277 | 0.30 | 111.153 | 109.845 | 111.445 | 3240.00 | 318196.66 |
| 832 | 2004.06.07 17:55 | sell | 278 | 0.30 | 109.886 | 0.000 | 0.000 | ||
| 833 | 2004.06.07 17:55 | modify | 278 | 0.30 | 109.886 | 111.086 | 109.486 | ||
| 834 | 2004.06.07 17:59 | close | 278 | 0.30 | 109.778 | 111.086 | 109.486 | 3240.00 | 321436.66 |
| 835 | 2004.06.07 17:59 | sell | 279 | 0.30 | 109.763 | 0.000 | 0.000 | ||
| 836 | 2004.06.07 17:59 | modify | 279 | 0.30 | 109.763 | 110.963 | 109.363 | ||
| 837 | 2004.06.07 18:05 | close | 279 | 0.30 | 109.607 | 110.963 | 109.363 | 4680.00 | 326116.66 |
| 838 | 2004.06.07 21:25 | sell | 280 | 0.30 | 109.651 | 0.000 | 0.000 | ||
| 839 | 2004.06.07 21:25 | modify | 280 | 0.30 | 109.651 | 110.851 | 109.251 | ||
| 840 | 2004.06.07 22:58 | close | 280 | 0.30 | 109.543 | 110.851 | 109.251 | 3240.00 | 329356.66 |
| 841 | 2004.06.09 00:15 | sell | 281 | 0.30 | 109.676 | 0.000 | 0.000 | ||
| 842 | 2004.06.09 00:15 | modify | 281 | 0.30 | 109.676 | 110.876 | 109.476 | ||
| 843 | 2004.06.09 01:52 | close | 281 | 0.30 | 109.567 | 110.876 | 109.476 | 3270.00 | 332626.66 |
| 844 | 2004.06.09 14:20 | sell | 282 | 0.30 | 109.002 | 0.000 | 0.000 | ||
| 845 | 2004.06.09 14:20 | modify | 282 | 0.30 | 109.002 | 110.202 | 108.602 | ||
| 846 | 2004.06.09 14:36 | close | 282 | 0.30 | 108.892 | 110.202 | 108.602 | 3300.00 | 335926.66 |
| 847 | 2004.06.09 16:43 | sell | 283 | 0.30 | 109.186 | 0.000 | 0.000 | ||
| 848 | 2004.06.09 16:43 | modify | 283 | 0.30 | 109.186 | 110.386 | 108.786 | ||
| 849 | 2004.06.09 17:06 | close | 283 | 0.30 | 109.085 | 110.386 | 108.786 | 3030.00 | 338956.66 |
| 850 | 2004.06.10 00:25 | buy | 284 | 0.30 | 110.270 | 0.000 | 0.000 | ||
| 851 | 2004.06.10 00:25 | modify | 284 | 0.30 | 110.270 | 109.070 | 110.470 | ||
| 852 | 2004.06.10 01:23 | close | 284 | 0.30 | 110.382 | 109.070 | 110.470 | 3360.00 | 342316.66 |
| 853 | 2004.06.14 15:45 | buy | 285 | 0.30 | 110.951 | 0.000 | 0.000 | ||
| 854 | 2004.06.14 15:45 | modify | 285 | 0.30 | 110.951 | 109.751 | 111.351 | ||
| 855 | 2004.06.14 15:55 | close | 285 | 0.30 | 111.065 | 109.751 | 111.351 | 3420.00 | 345736.66 |
| 856 | 2004.06.14 17:10 | buy | 286 | 0.30 | 110.833 | 0.000 | 0.000 | ||
| 857 | 2004.06.14 17:10 | modify | 286 | 0.30 | 110.833 | 109.633 | 111.233 | ||
| 858 | 2004.06.14 18:01 | close | 286 | 0.30 | 110.970 | 109.633 | 111.233 | 4110.00 | 349846.66 |
| 859 | 2004.06.14 22:10 | buy | 287 | 0.30 | 111.147 | 0.000 | 0.000 | ||
| 860 | 2004.06.14 22:10 | modify | 287 | 0.30 | 111.147 | 109.947 | 111.547 | ||
| 861 | 2004.06.15 02:35 | close | 287 | 0.30 | 111.128 | 109.947 | 111.547 | -563.61 | 349283.05 |
| 862 | 2004.06.16 06:40 | sell | 288 | 0.30 | 109.590 | 0.000 | 0.000 | ||
| 863 | 2004.06.16 06:40 | modify | 288 | 0.30 | 109.590 | 110.790 | 109.390 | ||
| 864 | 2004.06.16 08:46 | close | 288 | 0.30 | 109.490 | 110.790 | 109.390 | 3000.00 | 352283.05 |
| 865 | 2004.06.16 10:15 | sell | 289 | 0.30 | 109.705 | 0.000 | 0.000 | ||
| 866 | 2004.06.16 10:15 | modify | 289 | 0.30 | 109.705 | 110.905 | 109.305 | ||
| 867 | 2004.06.16 10:31 | close | 289 | 0.30 | 109.597 | 110.905 | 109.305 | 3240.00 | 355523.05 |
| 868 | 2004.06.16 20:25 | buy | 290 | 0.30 | 109.939 | 0.000 | 0.000 | ||
| 869 | 2004.06.16 20:25 | modify | 290 | 0.30 | 109.939 | 108.739 | 110.339 | ||
| 870 | 2004.06.16 20:49 | close | 290 | 0.30 | 110.061 | 108.739 | 110.339 | 3660.00 | 359183.05 |
| 871 | 2004.06.17 15:55 | sell | 291 | 0.30 | 109.590 | 0.000 | 0.000 | ||
| 872 | 2004.06.17 15:55 | modify | 291 | 0.30 | 109.590 | 110.790 | 109.190 | ||
| 873 | 2004.06.17 17:47 | close | 291 | 0.30 | 109.464 | 110.790 | 109.190 | 3780.00 | 362963.05 |
| 874 | 2004.06.18 20:18 | sell | 292 | 0.30 | 108.736 | 0.000 | 0.000 | ||
| 875 | 2004.06.18 20:18 | modify | 292 | 0.30 | 108.736 | 109.936 | 108.336 | ||
| 876 | 2004.06.21 00:20 | close | 292 | 0.30 | 108.733 | 109.936 | 108.336 | 115.83 | 363078.88 |
| 877 | 2004.06.22 06:16 | sell | 293 | 0.30 | 108.647 | 0.000 | 0.000 | ||
| 878 | 2004.06.22 06:16 | modify | 293 | 0.30 | 108.647 | 109.847 | 108.447 | ||
| 879 | 2004.06.22 06:44 | close | 293 | 0.30 | 108.542 | 109.847 | 108.447 | 3150.00 | 366228.88 |
| 880 | 2004.06.23 00:20 | buy | 294 | 0.30 | 109.236 | 0.000 | 0.000 | ||
| 881 | 2004.06.23 00:20 | modify | 294 | 0.30 | 109.236 | 108.036 | 109.436 | ||
| 882 | 2004.06.23 09:00 | close | 294 | 0.30 | 108.625 | 108.036 | 109.436 | -18330.00 | 347898.88 |
| 883 | 2004.06.24 00:35 | sell | 295 | 0.30 | 108.597 | 0.000 | 0.000 | ||
| 884 | 2004.06.24 00:35 | modify | 295 | 0.30 | 108.597 | 109.797 | 108.397 | ||
| 885 | 2004.06.24 00:46 | close | 295 | 0.30 | 108.485 | 109.797 | 108.397 | 3360.00 | 351258.88 |
| 886 | 2004.06.24 20:50 | sell | 296 | 0.30 | 107.186 | 0.000 | 0.000 | ||
| 887 | 2004.06.24 20:50 | modify | 296 | 0.30 | 107.186 | 108.386 | 106.786 | ||
| 888 | 2004.06.25 00:13 | close | 296 | 0.30 | 107.084 | 108.386 | 106.786 | 3068.61 | 354327.49 |
| 889 | 2004.06.25 07:23 | sell | 297 | 0.30 | 107.420 | 0.000 | 0.000 | ||
| 890 | 2004.06.25 07:23 | modify | 297 | 0.30 | 107.420 | 108.620 | 107.220 | ||
| 891 | 2004.06.25 07:31 | close | 297 | 0.30 | 107.311 | 108.620 | 107.220 | 3270.00 | 357597.49 |
| 892 | 2004.06.25 15:40 | buy | 298 | 0.30 | 107.612 | 0.000 | 0.000 | ||
| 893 | 2004.06.25 15:40 | modify | 298 | 0.30 | 107.612 | 106.412 | 108.012 | ||
| 894 | 2004.06.25 17:11 | close | 298 | 0.30 | 107.727 | 106.412 | 108.012 | 3450.00 | 361047.49 |
| 895 | 2004.06.25 21:09 | buy | 299 | 0.30 | 107.652 | 0.000 | 0.000 | ||
| 896 | 2004.06.25 21:09 | modify | 299 | 0.30 | 107.652 | 106.452 | 108.052 | ||
| 897 | 2004.06.28 03:15 | close | 299 | 0.30 | 107.655 | 106.452 | 108.052 | 109.17 | 361156.66 |
| 898 | 2004.07.02 18:06 | sell | 300 | 0.30 | 108.608 | 0.000 | 0.000 | ||
| 899 | 2004.07.02 18:06 | modify | 300 | 0.30 | 108.608 | 109.808 | 108.208 | ||
2