USDJPY
NEO System
出品者戦国EA開発者いいね61055プロフィットファクター 1.47※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2004.07.02 19:10 | close | 300 | 0.30 | 108.498 | 109.808 | 108.208 | 3300.00 | 364456.66 |
| 901 | 2004.07.05 00:46 | sell | 301 | 0.30 | 108.392 | 0.000 | 0.000 | ||
| 902 | 2004.07.05 00:46 | modify | 301 | 0.30 | 108.392 | 109.592 | 108.192 | ||
| 903 | 2004.07.05 01:22 | close | 301 | 0.30 | 108.281 | 109.592 | 108.192 | 3330.00 | 367786.66 |
| 904 | 2004.07.06 09:40 | buy | 302 | 0.30 | 109.377 | 0.000 | 0.000 | ||
| 905 | 2004.07.06 09:40 | modify | 302 | 0.30 | 109.377 | 108.177 | 109.777 | ||
| 906 | 2004.07.06 17:50 | close | 302 | 0.30 | 109.225 | 108.177 | 109.777 | -4560.00 | 363226.66 |
| 907 | 2004.07.06 17:51 | sell | 303 | 0.30 | 109.230 | 0.000 | 0.000 | ||
| 908 | 2004.07.06 17:51 | modify | 303 | 0.30 | 109.230 | 110.430 | 108.830 | ||
| 909 | 2004.07.07 03:35 | close | 303 | 0.30 | 109.315 | 110.430 | 108.830 | -2541.39 | 360685.27 |
| 910 | 2004.07.07 16:05 | sell | 304 | 0.30 | 108.662 | 0.000 | 0.000 | ||
| 911 | 2004.07.07 16:05 | modify | 304 | 0.30 | 108.662 | 109.862 | 108.262 | ||
| 912 | 2004.07.07 16:20 | close | 304 | 0.30 | 108.553 | 109.862 | 108.262 | 3270.00 | 363955.27 |
| 913 | 2004.07.07 16:50 | sell | 305 | 0.30 | 108.698 | 0.000 | 0.000 | ||
| 914 | 2004.07.07 16:50 | modify | 305 | 0.30 | 108.698 | 109.898 | 108.298 | ||
| 915 | 2004.07.07 17:03 | close | 305 | 0.30 | 108.575 | 109.898 | 108.298 | 3690.00 | 367645.27 |
| 916 | 2004.07.07 22:00 | sell | 306 | 0.30 | 108.450 | 0.000 | 0.000 | ||
| 917 | 2004.07.07 22:00 | modify | 306 | 0.30 | 108.450 | 109.650 | 108.050 | ||
| 918 | 2004.07.08 01:40 | close | 306 | 0.30 | 108.533 | 109.650 | 108.050 | -2481.39 | 365163.88 |
| 919 | 2004.07.09 11:48 | sell | 307 | 0.30 | 108.537 | 0.000 | 0.000 | ||
| 920 | 2004.07.09 11:48 | modify | 307 | 0.30 | 108.537 | 109.737 | 108.137 | ||
| 921 | 2004.07.09 12:21 | close | 307 | 0.30 | 108.388 | 109.737 | 108.137 | 4470.00 | 369633.88 |
| 922 | 2004.07.12 18:20 | buy | 308 | 0.30 | 108.165 | 0.000 | 0.000 | ||
| 923 | 2004.07.12 18:20 | modify | 308 | 0.30 | 108.165 | 106.965 | 108.565 | ||
| 924 | 2004.07.12 19:07 | close | 308 | 0.30 | 108.295 | 106.965 | 108.565 | 3900.00 | 373533.88 |
| 925 | 2004.07.12 21:35 | buy | 309 | 0.30 | 108.194 | 0.000 | 0.000 | ||
| 926 | 2004.07.12 21:35 | modify | 309 | 0.30 | 108.194 | 106.994 | 108.594 | ||
| 927 | 2004.07.12 21:46 | close | 309 | 0.30 | 108.309 | 106.994 | 108.594 | 3450.00 | 376983.88 |
| 928 | 2004.07.13 21:20 | buy | 310 | 0.30 | 109.093 | 0.000 | 0.000 | ||
| 929 | 2004.07.13 21:20 | modify | 310 | 0.30 | 109.093 | 107.893 | 109.493 | ||
| 930 | 2004.07.14 03:15 | close | 310 | 0.30 | 108.645 | 107.893 | 109.493 | -13433.61 | 363550.27 |
| 931 | 2004.07.14 11:20 | buy | 311 | 0.30 | 109.035 | 0.000 | 0.000 | ||
| 932 | 2004.07.14 11:20 | modify | 311 | 0.30 | 109.035 | 107.835 | 109.435 | ||
| 933 | 2004.07.14 11:34 | close | 311 | 0.30 | 109.137 | 107.835 | 109.435 | 3060.00 | 366610.27 |
| 934 | 2004.07.14 12:25 | buy | 312 | 0.30 | 108.981 | 0.000 | 0.000 | ||
| 935 | 2004.07.14 12:25 | modify | 312 | 0.30 | 108.981 | 107.781 | 109.381 | ||
| 936 | 2004.07.14 13:06 | close | 312 | 0.30 | 109.083 | 107.781 | 109.381 | 3060.00 | 369670.27 |
| 937 | 2004.07.15 08:21 | buy | 313 | 0.30 | 109.328 | 0.000 | 0.000 | ||
| 938 | 2004.07.15 08:21 | modify | 313 | 0.30 | 109.328 | 108.128 | 109.528 | ||
| 939 | 2004.07.15 09:40 | close | 313 | 0.30 | 109.442 | 108.128 | 109.528 | 3420.00 | 373090.27 |
| 940 | 2004.07.20 21:38 | sell | 314 | 0.30 | 108.349 | 0.000 | 0.000 | ||
| 941 | 2004.07.20 21:38 | modify | 314 | 0.30 | 108.349 | 109.549 | 107.949 | ||
| 942 | 2004.07.21 00:55 | close | 314 | 0.30 | 108.510 | 109.549 | 107.949 | -4821.39 | 368268.88 |
| 943 | 2004.07.21 00:55 | buy | 315 | 0.30 | 108.510 | 0.000 | 0.000 | ||
| 944 | 2004.07.21 00:55 | modify | 315 | 0.30 | 108.510 | 107.310 | 108.710 | ||
| 945 | 2004.07.21 04:31 | close | 315 | 0.30 | 108.615 | 107.310 | 108.710 | 3150.00 | 371418.88 |
| 946 | 2004.07.21 23:05 | buy | 316 | 0.30 | 109.861 | 0.000 | 0.000 | ||
| 947 | 2004.07.21 23:05 | modify | 316 | 0.30 | 109.861 | 108.661 | 110.061 | ||
| 948 | 2004.07.22 01:25 | close | 316 | 0.30 | 109.905 | 108.661 | 110.061 | 1326.39 | 372745.27 |
| 949 | 2004.07.22 10:12 | buy | 317 | 0.30 | 109.602 | 0.000 | 0.000 | ||
| 950 | 2004.07.22 10:12 | modify | 317 | 0.30 | 109.602 | 108.402 | 110.002 | ||
| 951 | 2004.07.22 11:08 | close | 317 | 0.30 | 109.723 | 108.402 | 110.002 | 3630.00 | 376375.27 |
| 952 | 2004.07.26 19:30 | buy | 318 | 0.30 | 109.937 | 0.000 | 0.000 | ||
| 953 | 2004.07.26 19:30 | modify | 318 | 0.30 | 109.937 | 108.737 | 110.337 | ||
| 954 | 2004.07.26 19:54 | close | 318 | 0.30 | 110.042 | 108.737 | 110.337 | 3150.00 | 379525.27 |
| 955 | 2004.07.27 22:25 | buy | 319 | 0.30 | 110.944 | 0.000 | 0.000 | ||
| 956 | 2004.07.27 22:25 | modify | 319 | 0.30 | 110.944 | 109.744 | 111.344 | ||
| 957 | 2004.07.28 03:52 | close | 319 | 0.30 | 111.060 | 109.744 | 111.344 | 3486.39 | 383011.66 |
| 958 | 2004.07.28 10:45 | buy | 320 | 0.30 | 110.920 | 0.000 | 0.000 | ||
| 959 | 2004.07.28 10:45 | modify | 320 | 0.30 | 110.920 | 109.720 | 111.320 | ||
| 960 | 2004.07.28 10:55 | close | 320 | 0.30 | 111.025 | 109.720 | 111.320 | 3150.00 | 386161.66 |
| 961 | 2004.07.28 21:10 | buy | 321 | 0.30 | 111.632 | 0.000 | 0.000 | ||
| 962 | 2004.07.28 21:10 | modify | 321 | 0.30 | 111.632 | 110.432 | 112.032 | ||
| 963 | 2004.07.28 21:17 | close | 321 | 0.30 | 111.752 | 110.432 | 112.032 | 3600.00 | 389761.66 |
| 964 | 2004.07.30 00:01 | buy | 322 | 0.30 | 112.015 | 0.000 | 0.000 | ||
| 965 | 2004.07.30 00:01 | modify | 322 | 0.30 | 112.015 | 110.815 | 112.215 | ||
| 966 | 2004.07.30 01:32 | close | 322 | 0.30 | 112.118 | 110.815 | 112.215 | 3090.00 | 392851.66 |
| 967 | 2004.08.03 01:05 | sell | 323 | 0.30 | 110.848 | 0.000 | 0.000 | ||
| 968 | 2004.08.03 01:05 | modify | 323 | 0.30 | 110.848 | 112.048 | 110.648 | ||
| 969 | 2004.08.03 02:50 | close | 323 | 0.30 | 110.770 | 112.048 | 110.648 | 2340.00 | 395191.66 |
| 970 | 2004.08.03 08:10 | sell | 324 | 0.30 | 110.790 | 0.000 | 0.000 | ||
| 971 | 2004.08.03 08:10 | modify | 324 | 0.30 | 110.790 | 111.990 | 110.590 | ||
| 972 | 2004.08.03 14:30 | close | 324 | 0.30 | 110.890 | 111.990 | 110.590 | -3000.00 | 392191.66 |
| 973 | 2004.08.04 17:05 | buy | 325 | 0.30 | 111.320 | 0.000 | 0.000 | ||
| 974 | 2004.08.04 17:05 | modify | 325 | 0.30 | 111.320 | 110.120 | 111.720 | ||
| 975 | 2004.08.05 03:25 | close | 325 | 0.30 | 111.125 | 110.120 | 111.720 | -5843.61 | 386348.05 |
| 976 | 2004.08.05 18:31 | buy | 326 | 0.30 | 111.506 | 0.000 | 0.000 | ||
| 977 | 2004.08.05 18:31 | modify | 326 | 0.30 | 111.506 | 110.306 | 111.906 | ||
| 978 | 2004.08.05 20:35 | close | 326 | 0.30 | 111.574 | 110.306 | 111.906 | 2040.00 | 388388.05 |
| 979 | 2004.08.06 06:05 | buy | 327 | 0.30 | 111.595 | 0.000 | 0.000 | ||
| 980 | 2004.08.06 06:05 | modify | 327 | 0.30 | 111.595 | 110.395 | 111.795 | ||
| 981 | 2004.08.06 06:49 | close | 327 | 0.30 | 111.718 | 110.395 | 111.795 | 3690.00 | 392078.05 |
| 982 | 2004.08.06 19:25 | sell | 328 | 0.30 | 110.196 | 0.000 | 0.000 | ||
| 983 | 2004.08.06 19:25 | modify | 328 | 0.30 | 110.196 | 111.396 | 109.796 | ||
| 984 | 2004.08.06 22:30 | close | 328 | 0.30 | 110.259 | 111.396 | 109.796 | -1890.00 | 390188.05 |
| 985 | 2004.08.09 01:55 | sell | 329 | 0.30 | 110.525 | 0.000 | 0.000 | ||
| 986 | 2004.08.09 01:55 | modify | 329 | 0.30 | 110.525 | 111.725 | 110.325 | ||
| 987 | 2004.08.09 02:53 | close | 329 | 0.30 | 110.398 | 111.725 | 110.325 | 3810.00 | 393998.05 |
| 988 | 2004.08.11 08:10 | buy | 330 | 0.30 | 111.268 | 0.000 | 0.000 | ||
| 989 | 2004.08.11 08:10 | modify | 330 | 0.30 | 111.268 | 110.068 | 111.468 | ||
| 990 | 2004.08.11 16:25 | close | 330 | 0.30 | 111.107 | 110.068 | 111.468 | -4830.00 | 389168.05 |
| 991 | 2004.08.11 16:25 | sell | 331 | 0.30 | 111.107 | 0.000 | 0.000 | ||
| 992 | 2004.08.11 16:25 | modify | 331 | 0.30 | 111.107 | 112.307 | 110.707 | ||
| 993 | 2004.08.11 18:05 | close | 331 | 0.30 | 111.030 | 112.307 | 110.707 | 2310.00 | 391478.05 |
| 994 | 2004.08.12 20:20 | buy | 332 | 0.30 | 110.915 | 0.000 | 0.000 | ||
| 995 | 2004.08.12 20:20 | modify | 332 | 0.30 | 110.915 | 109.715 | 111.315 | ||
| 996 | 2004.08.13 02:51 | close | 332 | 0.30 | 111.248 | 109.715 | 111.315 | 9996.39 | 401474.44 |
| 997 | 2004.08.13 12:40 | buy | 333 | 0.30 | 111.710 | 0.000 | 0.000 | ||
| 998 | 2004.08.13 12:40 | modify | 333 | 0.30 | 111.710 | 110.510 | 112.110 | ||
| 999 | 2004.08.13 16:15 | s/l | 333 | 0.30 | 110.510 | 110.510 | 112.110 | -36000.00 | 365474.44 |
| 1000 | 2004.08.17 12:06 | sell | 334 | 0.30 | 110.497 | 0.000 | 0.000 | ||
| 1001 | 2004.08.17 12:06 | modify | 334 | 0.30 | 110.497 | 111.697 | 110.097 | ||
| 1002 | 2004.08.17 12:41 | close | 334 | 0.30 | 110.378 | 111.697 | 110.097 | 3570.00 | 369044.44 |
| 1003 | 2004.08.19 01:35 | sell | 335 | 0.30 | 109.441 | 0.000 | 0.000 | ||
| 1004 | 2004.08.19 01:35 | modify | 335 | 0.30 | 109.441 | 110.641 | 109.241 | ||
| 1005 | 2004.08.19 03:10 | close | 335 | 0.30 | 109.340 | 110.641 | 109.241 | 3030.00 | 372074.44 |
| 1006 | 2004.08.19 11:11 | sell | 336 | 0.30 | 109.548 | 0.000 | 0.000 | ||
| 1007 | 2004.08.19 11:11 | modify | 336 | 0.30 | 109.548 | 110.748 | 109.148 | ||
| 1008 | 2004.08.19 12:35 | close | 336 | 0.30 | 109.427 | 110.748 | 109.148 | 3630.00 | 375704.44 |
| 1009 | 2004.08.19 16:39 | sell | 337 | 0.30 | 109.508 | 0.000 | 0.000 | ||
| 1010 | 2004.08.19 16:39 | modify | 337 | 0.30 | 109.508 | 110.708 | 109.108 | ||
| 1011 | 2004.08.19 17:15 | close | 337 | 0.30 | 109.400 | 110.708 | 109.108 | 3240.00 | 378944.44 |
| 1012 | 2004.08.19 21:35 | sell | 338 | 0.30 | 109.415 | 0.000 | 0.000 | ||
| 1013 | 2004.08.19 21:35 | modify | 338 | 0.30 | 109.415 | 110.615 | 109.015 | ||
| 1014 | 2004.08.20 04:04 | close | 338 | 0.30 | 109.315 | 110.615 | 109.015 | 3008.61 | 381953.05 |
| 1015 | 2004.08.20 10:10 | sell | 339 | 0.30 | 109.177 | 0.000 | 0.000 | ||
| 1016 | 2004.08.20 10:10 | modify | 339 | 0.30 | 109.177 | 110.377 | 108.777 | ||
| 1017 | 2004.08.20 11:04 | close | 339 | 0.30 | 109.076 | 110.377 | 108.777 | 3030.00 | 384983.05 |
| 1018 | 2004.08.20 17:07 | buy | 340 | 0.30 | 109.376 | 0.000 | 0.000 | ||
| 1019 | 2004.08.20 17:07 | modify | 340 | 0.30 | 109.376 | 108.176 | 109.776 | ||
| 1020 | 2004.08.20 20:35 | close | 340 | 0.30 | 109.335 | 108.176 | 109.776 | -1230.00 | 383753.05 |
| 1021 | 2004.08.23 01:45 | sell | 341 | 0.30 | 109.273 | 0.000 | 0.000 | ||
| 1022 | 2004.08.23 01:45 | modify | 341 | 0.30 | 109.273 | 110.473 | 109.073 | ||
| 1023 | 2004.08.23 05:00 | close | 341 | 0.30 | 109.145 | 110.473 | 109.073 | 3840.00 | 387593.05 |
| 1024 | 2004.08.27 00:20 | sell | 342 | 0.30 | 109.650 | 0.000 | 0.000 | ||
| 1025 | 2004.08.27 00:20 | modify | 342 | 0.30 | 109.650 | 110.850 | 109.450 | ||
| 1026 | 2004.08.27 04:19 | close | 342 | 0.30 | 109.532 | 110.850 | 109.450 | 3540.00 | 391133.05 |
| 1027 | 2004.08.27 11:05 | sell | 343 | 0.30 | 109.439 | 0.000 | 0.000 | ||
| 1028 | 2004.08.27 11:05 | modify | 343 | 0.30 | 109.439 | 110.639 | 109.039 | ||
| 1029 | 2004.08.27 13:45 | close | 343 | 0.30 | 109.407 | 110.639 | 109.039 | 960.00 | 392093.05 |
| 1030 | 2004.08.31 21:50 | sell | 344 | 0.30 | 109.150 | 0.000 | 0.000 | ||
| 1031 | 2004.08.31 21:50 | modify | 344 | 0.30 | 109.150 | 110.350 | 108.750 | ||
| 1032 | 2004.09.01 02:12 | close | 344 | 0.30 | 109.032 | 110.350 | 108.750 | 3548.61 | 395641.66 |
| 1033 | 2004.09.02 13:26 | sell | 345 | 0.30 | 109.422 | 0.000 | 0.000 | ||
| 1034 | 2004.09.02 13:26 | modify | 345 | 0.30 | 109.422 | 110.622 | 109.022 | ||
| 1035 | 2004.09.02 13:46 | close | 345 | 0.30 | 109.315 | 110.622 | 109.022 | 3210.00 | 398851.66 |
| 1036 | 2004.09.03 21:35 | buy | 346 | 0.30 | 110.484 | 0.000 | 0.000 | ||
| 1037 | 2004.09.03 21:35 | modify | 346 | 0.30 | 110.484 | 109.284 | 110.884 | ||
| 1038 | 2004.09.03 22:14 | close | 346 | 0.30 | 110.601 | 109.284 | 110.884 | 3510.00 | 402361.66 |
| 1039 | 2004.09.07 20:45 | sell | 347 | 0.30 | 109.445 | 0.000 | 0.000 | ||
| 1040 | 2004.09.07 20:45 | modify | 347 | 0.30 | 109.445 | 110.645 | 109.045 | ||
| 1041 | 2004.09.07 21:50 | close | 347 | 0.30 | 109.341 | 110.645 | 109.045 | 3120.00 | 405481.66 |
| 1042 | 2004.09.08 08:00 | sell | 348 | 0.30 | 109.463 | 0.000 | 0.000 | ||
| 1043 | 2004.09.08 08:00 | modify | 348 | 0.30 | 109.463 | 110.663 | 109.263 | ||
| 1044 | 2004.09.08 17:47 | close | 348 | 0.30 | 109.348 | 110.663 | 109.263 | 3450.00 | 408931.66 |
| 1045 | 2004.09.09 07:10 | sell | 349 | 0.30 | 109.316 | 0.000 | 0.000 | ||
| 1046 | 2004.09.09 07:10 | modify | 349 | 0.30 | 109.316 | 110.516 | 109.116 | ||
| 1047 | 2004.09.09 15:00 | close | 349 | 0.30 | 109.701 | 110.516 | 109.116 | -11550.00 | 397381.66 |
| 1048 | 2004.09.09 18:48 | buy | 350 | 0.30 | 109.682 | 0.000 | 0.000 | ||
| 1049 | 2004.09.09 18:48 | modify | 350 | 0.30 | 109.682 | 108.482 | 110.082 | ||
| 1050 | 2004.09.09 20:23 | close | 350 | 0.30 | 109.795 | 108.482 | 110.082 | 3390.00 | 400771.66 |
| 1051 | 2004.09.09 23:30 | buy | 351 | 0.30 | 109.712 | 0.000 | 0.000 | ||
| 1052 | 2004.09.09 23:30 | modify | 351 | 0.30 | 109.712 | 108.512 | 109.912 | ||
| 1053 | 2004.09.10 02:53 | close | 351 | 0.30 | 109.848 | 108.512 | 109.912 | 4086.39 | 404858.05 |
| 1054 | 2004.09.10 21:45 | sell | 352 | 0.30 | 109.429 | 0.000 | 0.000 | ||
| 1055 | 2004.09.10 21:45 | modify | 352 | 0.30 | 109.429 | 110.629 | 109.029 | ||
| 1056 | 2004.09.13 01:04 | close | 352 | 0.30 | 109.295 | 110.629 | 109.029 | 4045.83 | 408903.88 |
| 1057 | 2004.09.14 21:55 | sell | 353 | 0.30 | 109.627 | 0.000 | 0.000 | ||
| 1058 | 2004.09.14 21:55 | modify | 353 | 0.30 | 109.627 | 110.827 | 109.227 | ||
| 1059 | 2004.09.15 01:20 | close | 353 | 0.30 | 109.522 | 110.827 | 109.227 | 3158.61 | 412062.49 |
| 1060 | 2004.09.15 12:21 | sell | 354 | 0.30 | 109.556 | 0.000 | 0.000 | ||
| 1061 | 2004.09.15 12:21 | modify | 354 | 0.30 | 109.556 | 110.756 | 109.156 | ||
| 1062 | 2004.09.15 20:20 | close | 354 | 0.30 | 110.098 | 110.756 | 109.156 | -16260.00 | 395802.49 |
| 1063 | 2004.09.15 22:06 | buy | 355 | 0.30 | 109.992 | 0.000 | 0.000 | ||
| 1064 | 2004.09.15 22:06 | modify | 355 | 0.30 | 109.992 | 108.792 | 110.392 | ||
| 1065 | 2004.09.15 22:45 | close | 355 | 0.30 | 110.093 | 108.792 | 110.392 | 3030.00 | 398832.49 |
| 1066 | 2004.09.16 15:30 | sell | 356 | 0.30 | 109.724 | 0.000 | 0.000 | ||
| 1067 | 2004.09.16 15:30 | modify | 356 | 0.30 | 109.724 | 110.924 | 109.324 | ||
| 1068 | 2004.09.16 19:06 | close | 356 | 0.30 | 109.613 | 110.924 | 109.324 | 3330.00 | 402162.49 |
| 1069 | 2004.09.17 00:16 | sell | 357 | 0.30 | 109.613 | 0.000 | 0.000 | ||
| 1070 | 2004.09.17 00:16 | modify | 357 | 0.30 | 109.613 | 110.813 | 109.413 | ||
| 1071 | 2004.09.17 03:10 | close | 357 | 0.30 | 109.548 | 110.813 | 109.413 | 1950.00 | 404112.49 |
| 1072 | 2004.09.17 18:55 | buy | 358 | 0.30 | 109.905 | 0.000 | 0.000 | ||
| 1073 | 2004.09.17 18:55 | modify | 358 | 0.30 | 109.905 | 108.705 | 110.305 | ||
| 1074 | 2004.09.17 19:16 | close | 358 | 0.30 | 110.014 | 108.705 | 110.305 | 3270.00 | 407382.49 |
| 1075 | 2004.09.17 22:57 | buy | 359 | 0.30 | 109.881 | 0.000 | 0.000 | ||
| 1076 | 2004.09.17 22:57 | modify | 359 | 0.30 | 109.881 | 108.681 | 110.281 | ||
| 1077 | 2004.09.20 01:43 | close | 359 | 0.30 | 109.990 | 108.681 | 110.281 | 3289.17 | 410671.66 |
| 1078 | 2004.09.20 15:23 | sell | 360 | 0.30 | 109.840 | 0.000 | 0.000 | ||
| 1079 | 2004.09.20 15:23 | modify | 360 | 0.30 | 109.840 | 111.040 | 109.440 | ||
| 1080 | 2004.09.21 09:00 | close | 360 | 0.30 | 110.093 | 111.040 | 109.440 | -7581.39 | 403090.27 |
| 1081 | 2004.09.21 10:15 | buy | 361 | 0.30 | 109.970 | 0.000 | 0.000 | ||
| 1082 | 2004.09.21 10:15 | modify | 361 | 0.30 | 109.970 | 108.770 | 110.370 | ||
| 1083 | 2004.09.21 15:40 | close | 361 | 0.30 | 109.849 | 108.770 | 110.370 | -3630.00 | 399460.27 |
| 1084 | 2004.09.21 15:41 | sell | 362 | 0.30 | 109.835 | 0.000 | 0.000 | ||
| 1085 | 2004.09.21 15:41 | modify | 362 | 0.30 | 109.835 | 111.035 | 109.435 | ||
| 1086 | 2004.09.21 21:25 | close | 362 | 0.30 | 109.854 | 111.035 | 109.435 | -570.00 | 398890.27 |
| 1087 | 2004.09.22 00:55 | sell | 363 | 0.30 | 109.775 | 0.000 | 0.000 | ||
| 1088 | 2004.09.22 00:55 | modify | 363 | 0.30 | 109.775 | 110.975 | 109.575 | ||
| 1089 | 2004.09.22 03:00 | close | 363 | 0.30 | 109.677 | 110.975 | 109.575 | 2940.00 | 401830.27 |
| 1090 | 2004.09.22 17:25 | buy | 364 | 0.30 | 110.433 | 0.000 | 0.000 | ||
| 1091 | 2004.09.22 17:25 | modify | 364 | 0.30 | 110.433 | 109.233 | 110.833 | ||
| 1092 | 2004.09.22 17:42 | close | 364 | 0.30 | 110.549 | 109.233 | 110.833 | 3480.00 | 405310.27 |
| 1093 | 2004.09.24 21:15 | buy | 365 | 0.30 | 110.704 | 0.000 | 0.000 | ||
| 1094 | 2004.09.24 21:15 | modify | 365 | 0.30 | 110.704 | 109.504 | 111.104 | ||
| 1095 | 2004.09.27 01:30 | close | 365 | 0.30 | 110.568 | 109.504 | 111.104 | -4060.83 | 401249.44 |
| 1096 | 2004.09.27 01:30 | sell | 366 | 0.30 | 110.568 | 0.000 | 0.000 | ||
| 1097 | 2004.09.27 01:30 | modify | 366 | 0.30 | 110.568 | 111.768 | 110.368 | ||
| 1098 | 2004.09.27 04:20 | close | 366 | 0.30 | 110.525 | 111.768 | 110.368 | 1290.00 | 402539.44 |
| 1099 | 2004.09.28 00:05 | buy | 367 | 0.30 | 111.273 | 0.000 | 0.000 | ||
| 1100 | 2004.09.28 00:05 | modify | 367 | 0.30 | 111.273 | 110.073 | 111.473 | ||
| 1101 | 2004.09.28 07:17 | close | 367 | 0.30 | 111.380 | 110.073 | 111.473 | 3210.00 | 405749.44 |
| 1102 | 2004.09.29 15:30 | sell | 368 | 0.30 | 110.929 | 0.000 | 0.000 | ||
| 1103 | 2004.09.29 15:30 | modify | 368 | 0.30 | 110.929 | 112.129 | 110.529 | ||
| 1104 | 2004.09.29 15:44 | close | 368 | 0.30 | 110.821 | 112.129 | 110.529 | 3240.00 | 408989.44 |
| 1105 | 2004.09.29 17:05 | sell | 369 | 0.30 | 110.963 | 0.000 | 0.000 | ||
| 1106 | 2004.09.29 17:05 | modify | 369 | 0.30 | 110.963 | 112.163 | 110.563 | ||
| 1107 | 2004.09.29 17:33 | close | 369 | 0.30 | 110.830 | 112.163 | 110.563 | 3990.00 | 412979.44 |
| 1108 | 2004.09.30 22:35 | sell | 370 | 0.30 | 110.047 | 0.000 | 0.000 | ||
| 1109 | 2004.09.30 22:35 | modify | 370 | 0.30 | 110.047 | 111.247 | 109.647 | ||
| 1110 | 2004.10.01 02:51 | close | 370 | 0.30 | 109.853 | 111.247 | 109.647 | 5828.61 | 418808.05 |
| 1111 | 2004.10.04 19:55 | buy | 371 | 0.30 | 110.877 | 0.000 | 0.000 | ||
| 1112 | 2004.10.04 19:55 | modify | 371 | 0.30 | 110.877 | 109.677 | 111.277 | ||
| 1113 | 2004.10.05 09:00 | close | 371 | 0.30 | 110.833 | 109.677 | 111.277 | -1313.61 | 417494.44 |
| 1114 | 2004.10.05 22:00 | buy | 372 | 0.30 | 111.035 | 0.000 | 0.000 | ||
| 1115 | 2004.10.05 22:00 | modify | 372 | 0.30 | 111.035 | 109.835 | 111.435 | ||
| 1116 | 2004.10.05 23:22 | close | 372 | 0.30 | 111.136 | 109.835 | 111.435 | 3030.00 | 420524.44 |
| 1117 | 2004.10.06 13:00 | buy | 373 | 0.30 | 111.130 | 0.000 | 0.000 | ||
| 1118 | 2004.10.06 13:00 | modify | 373 | 0.30 | 111.130 | 109.930 | 111.530 | ||
| 1119 | 2004.10.06 15:46 | close | 373 | 0.30 | 111.248 | 109.930 | 111.530 | 3540.00 | 424064.44 |
| 1120 | 2004.10.06 23:30 | buy | 374 | 0.30 | 111.338 | 0.000 | 0.000 | ||
| 1121 | 2004.10.06 23:30 | modify | 374 | 0.30 | 111.338 | 110.138 | 111.538 | ||
| 1122 | 2004.10.07 03:10 | close | 374 | 0.30 | 111.395 | 110.138 | 111.538 | 1716.39 | 425780.83 |
| 1123 | 2004.10.13 17:40 | buy | 375 | 0.30 | 109.878 | 0.000 | 0.000 | ||
| 1124 | 2004.10.13 17:40 | modify | 375 | 0.30 | 109.878 | 108.678 | 110.278 | ||
| 1125 | 2004.10.14 09:00 | close | 375 | 0.30 | 109.650 | 108.678 | 110.278 | -6833.61 | 418947.22 |
| 1126 | 2004.10.14 16:35 | sell | 376 | 0.30 | 109.583 | 0.000 | 0.000 | ||
| 1127 | 2004.10.14 16:35 | modify | 376 | 0.30 | 109.583 | 110.783 | 109.183 | ||
| 1128 | 2004.10.14 17:33 | close | 376 | 0.30 | 109.476 | 110.783 | 109.183 | 3210.00 | 422157.22 |
| 1129 | 2004.10.15 19:45 | sell | 377 | 0.30 | 109.319 | 0.000 | 0.000 | ||
| 1130 | 2004.10.15 19:45 | modify | 377 | 0.30 | 109.319 | 110.519 | 108.919 | ||
| 1131 | 2004.10.15 21:46 | close | 377 | 0.30 | 109.201 | 110.519 | 108.919 | 3540.00 | 425697.22 |
| 1132 | 2004.10.20 12:35 | sell | 378 | 0.30 | 108.455 | 0.000 | 0.000 | ||
| 1133 | 2004.10.20 12:35 | modify | 378 | 0.30 | 108.455 | 109.655 | 108.055 | ||
| 1134 | 2004.10.20 12:58 | close | 378 | 0.30 | 108.334 | 109.655 | 108.055 | 3630.00 | 429327.22 |
| 1135 | 2004.10.25 15:35 | sell | 379 | 0.30 | 106.647 | 0.000 | 0.000 | ||
| 1136 | 2004.10.25 15:35 | modify | 379 | 0.30 | 106.647 | 107.847 | 106.247 | ||
| 1137 | 2004.10.25 18:19 | close | 379 | 0.30 | 106.545 | 107.847 | 106.247 | 3060.00 | 432387.22 |
| 1138 | 2004.10.25 20:15 | sell | 380 | 0.30 | 106.709 | 0.000 | 0.000 | ||
| 1139 | 2004.10.25 20:15 | modify | 380 | 0.30 | 106.709 | 107.909 | 106.309 | ||
| 1140 | 2004.10.26 00:20 | close | 380 | 0.30 | 106.641 | 107.909 | 106.309 | 2048.61 | 434435.83 |
| 1141 | 2004.10.27 18:20 | sell | 381 | 0.30 | 106.555 | 0.000 | 0.000 | ||
| 1142 | 2004.10.27 18:20 | modify | 381 | 0.30 | 106.555 | 107.755 | 106.155 | ||
| 1143 | 2004.10.27 21:25 | close | 381 | 0.30 | 106.565 | 107.755 | 106.155 | -300.00 | 434135.83 |
| 1144 | 2004.10.28 01:00 | sell | 382 | 0.30 | 106.542 | 0.000 | 0.000 | ||
| 1145 | 2004.10.28 01:00 | modify | 382 | 0.30 | 106.542 | 107.742 | 106.342 | ||
| 1146 | 2004.10.28 04:10 | close | 382 | 0.30 | 106.387 | 107.742 | 106.342 | 4650.00 | 438785.83 |
| 1147 | 2004.10.29 07:20 | sell | 383 | 0.30 | 106.224 | 0.000 | 0.000 | ||
| 1148 | 2004.10.29 07:20 | modify | 383 | 0.30 | 106.224 | 107.424 | 106.024 | ||
| 1149 | 2004.10.29 07:33 | close | 383 | 0.30 | 106.124 | 107.424 | 106.024 | 3000.00 | 441785.83 |
| 1150 | 2004.10.29 12:35 | sell | 384 | 0.30 | 106.103 | 0.000 | 0.000 | ||
| 1151 | 2004.10.29 12:35 | modify | 384 | 0.30 | 106.103 | 107.303 | 105.703 | ||
| 1152 | 2004.10.29 12:55 | close | 384 | 0.30 | 105.985 | 107.303 | 105.703 | 3540.00 | 445325.83 |
| 1153 | 2004.10.29 15:05 | sell | 385 | 0.30 | 106.086 | 0.000 | 0.000 | ||
| 1154 | 2004.10.29 15:05 | modify | 385 | 0.30 | 106.086 | 107.286 | 105.686 | ||
| 1155 | 2004.10.29 15:35 | close | 385 | 0.30 | 105.968 | 107.286 | 105.686 | 3540.00 | 448865.83 |
| 1156 | 2004.11.02 20:36 | sell | 386 | 0.30 | 106.365 | 0.000 | 0.000 | ||
| 1157 | 2004.11.02 20:36 | modify | 386 | 0.30 | 106.365 | 107.565 | 105.965 | ||
| 1158 | 2004.11.02 22:07 | close | 386 | 0.30 | 106.173 | 107.565 | 105.965 | 5760.00 | 454625.83 |
| 1159 | 2004.11.03 15:05 | buy | 387 | 0.30 | 106.518 | 0.000 | 0.000 | ||
| 1160 | 2004.11.03 15:05 | modify | 387 | 0.30 | 106.518 | 105.318 | 106.918 | ||
| 1161 | 2004.11.04 03:20 | close | 387 | 0.30 | 106.207 | 105.318 | 106.918 | -9323.61 | 445302.22 |
| 1162 | 2004.11.05 01:50 | sell | 388 | 0.30 | 106.061 | 0.000 | 0.000 | ||
| 1163 | 2004.11.05 01:50 | modify | 388 | 0.30 | 106.061 | 107.261 | 105.861 | ||
| 1164 | 2004.11.05 03:55 | close | 388 | 0.30 | 106.034 | 107.261 | 105.861 | 810.00 | 446112.22 |
| 1165 | 2004.11.05 06:55 | sell | 389 | 0.30 | 106.035 | 0.000 | 0.000 | ||
| 1166 | 2004.11.05 06:55 | modify | 389 | 0.30 | 106.035 | 107.235 | 105.835 | ||
| 1167 | 2004.11.05 08:55 | close | 389 | 0.30 | 105.980 | 107.235 | 105.835 | 1650.00 | 447762.22 |
| 1168 | 2004.11.10 21:50 | buy | 390 | 0.30 | 107.032 | 0.000 | 0.000 | ||
| 1169 | 2004.11.10 21:50 | modify | 390 | 0.30 | 107.032 | 105.832 | 107.432 | ||
| 1170 | 2004.11.10 21:55 | close | 390 | 0.30 | 107.168 | 105.832 | 107.432 | 4080.00 | 451842.22 |
| 1171 | 2004.11.11 00:10 | buy | 391 | 0.30 | 107.087 | 0.000 | 0.000 | ||
| 1172 | 2004.11.11 00:10 | modify | 391 | 0.30 | 107.087 | 105.887 | 107.287 | ||
| 1173 | 2004.11.11 03:25 | close | 391 | 0.30 | 107.038 | 105.887 | 107.287 | -1470.00 | 450372.22 |
| 1174 | 2004.11.11 11:00 | buy | 392 | 0.30 | 106.826 | 0.000 | 0.000 | ||
| 1175 | 2004.11.11 11:00 | modify | 392 | 0.30 | 106.826 | 105.626 | 107.226 | ||
| 1176 | 2004.11.11 12:59 | close | 392 | 0.30 | 106.928 | 105.626 | 107.226 | 3060.00 | 453432.22 |
| 1177 | 2004.11.11 14:58 | buy | 393 | 0.30 | 106.882 | 0.000 | 0.000 | ||
| 1178 | 2004.11.11 14:58 | modify | 393 | 0.30 | 106.882 | 105.682 | 107.282 | ||
| 1179 | 2004.11.11 23:35 | close | 393 | 0.30 | 106.628 | 105.682 | 107.282 | -7620.00 | 445812.22 |
| 1180 | 2004.11.11 23:35 | sell | 394 | 0.30 | 106.628 | 0.000 | 0.000 | ||
| 1181 | 2004.11.11 23:35 | modify | 394 | 0.30 | 106.628 | 107.828 | 106.428 | ||
| 1182 | 2004.11.12 01:05 | close | 394 | 0.30 | 106.540 | 107.828 | 106.428 | 2648.61 | 448460.83 |
| 1183 | 2004.11.12 01:56 | sell | 395 | 0.30 | 106.647 | 0.000 | 0.000 | ||
| 1184 | 2004.11.12 01:56 | modify | 395 | 0.30 | 106.647 | 107.847 | 106.447 | ||
| 1185 | 2004.11.12 03:08 | close | 395 | 0.30 | 106.540 | 107.847 | 106.447 | 3210.00 | 451670.83 |
| 1186 | 2004.11.12 16:00 | sell | 396 | 0.30 | 106.045 | 0.000 | 0.000 | ||
| 1187 | 2004.11.12 16:00 | modify | 396 | 0.30 | 106.045 | 107.245 | 105.645 | ||
| 1188 | 2004.11.12 17:01 | close | 396 | 0.30 | 105.863 | 107.245 | 105.645 | 5460.00 | 457130.83 |
| 1189 | 2004.11.15 00:30 | sell | 397 | 0.30 | 105.660 | 0.000 | 0.000 | ||
| 1190 | 2004.11.15 00:30 | modify | 397 | 0.30 | 105.660 | 106.860 | 105.460 | ||
| 1191 | 2004.11.15 01:02 | close | 397 | 0.30 | 105.557 | 106.860 | 105.460 | 3090.00 | 460220.83 |
| 1192 | 2004.11.15 17:50 | sell | 398 | 0.30 | 105.467 | 0.000 | 0.000 | ||
| 1193 | 2004.11.15 17:50 | modify | 398 | 0.30 | 105.467 | 106.667 | 105.067 | ||
| 1194 | 2004.11.15 19:55 | close | 398 | 0.30 | 105.371 | 106.667 | 105.067 | 2880.00 | 463100.83 |
| 1195 | 2004.11.16 01:25 | sell | 399 | 0.30 | 105.293 | 0.000 | 0.000 | ||
| 1196 | 2004.11.16 01:25 | modify | 399 | 0.30 | 105.293 | 106.493 | 105.093 | ||
| 1197 | 2004.11.16 09:00 | close | 399 | 0.30 | 105.472 | 106.493 | 105.093 | -5370.00 | 457730.83 |
| 1198 | 2004.11.18 11:35 | sell | 400 | 0.30 | 103.972 | 0.000 | 0.000 | ||
| 1199 | 2004.11.18 11:35 | modify | 400 | 0.30 | 103.972 | 105.172 | 103.572 | ||
3