USDJPY・5分足
MarySue_Scalping_USDJPY
出品者nayuいいね22644プロフィットファクター 2.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2012.12.20 02:05 | close | 600 | 0.52 | 84.245 | 83.280 | 85.280 | -24.99 | 26451.80 |
| 1801 | 2012.12.20 23:30 | buy | 601 | 0.52 | 84.345 | 0.000 | 0.000 | ||
| 1802 | 2012.12.20 23:30 | modify | 601 | 0.52 | 84.345 | 83.345 | 85.345 | ||
| 1803 | 2012.12.21 00:55 | close | 601 | 0.52 | 84.430 | 83.345 | 85.345 | 51.22 | 26503.02 |
| 1804 | 2013.01.07 00:05 | sell | 602 | 0.52 | 88.293 | 0.000 | 0.000 | ||
| 1805 | 2013.01.07 00:05 | modify | 602 | 0.52 | 88.293 | 89.293 | 87.293 | ||
| 1806 | 2013.01.07 01:25 | close | 602 | 0.52 | 88.003 | 89.293 | 87.293 | 171.36 | 26674.38 |
| 1807 | 2013.01.08 21:50 | buy | 603 | 0.52 | 87.090 | 0.000 | 0.000 | ||
| 1808 | 2013.01.08 21:50 | modify | 603 | 0.52 | 87.090 | 86.090 | 88.090 | ||
| 1809 | 2013.01.09 02:20 | close | 603 | 0.52 | 87.231 | 86.090 | 88.090 | 82.92 | 26757.30 |
| 1810 | 2013.01.09 20:10 | buy | 604 | 0.52 | 87.774 | 0.000 | 0.000 | ||
| 1811 | 2013.01.09 20:10 | modify | 604 | 0.52 | 87.774 | 86.774 | 88.774 | ||
| 1812 | 2013.01.09 23:30 | close | 604 | 0.52 | 87.918 | 86.774 | 88.774 | 85.17 | 26842.47 |
| 1813 | 2013.01.10 21:50 | sell | 605 | 0.52 | 88.311 | 0.000 | 0.000 | ||
| 1814 | 2013.01.10 21:50 | modify | 605 | 0.52 | 88.311 | 89.311 | 87.311 | ||
| 1815 | 2013.01.11 00:59 | s/l | 605 | 0.52 | 89.311 | 89.311 | 87.311 | -583.98 | 26258.48 |
| 1816 | 2013.01.18 00:10 | sell | 606 | 0.52 | 90.053 | 0.000 | 0.000 | ||
| 1817 | 2013.01.18 00:10 | modify | 606 | 0.52 | 90.053 | 91.053 | 89.053 | ||
| 1818 | 2013.01.18 01:45 | close | 606 | 0.52 | 89.967 | 91.053 | 89.053 | 49.71 | 26308.19 |
| 1819 | 2013.01.21 21:30 | buy | 607 | 0.52 | 89.622 | 0.000 | 0.000 | ||
| 1820 | 2013.01.21 21:30 | modify | 607 | 0.52 | 89.622 | 88.622 | 90.622 | ||
| 1821 | 2013.01.21 23:55 | close | 607 | 0.52 | 89.854 | 88.622 | 90.622 | 134.26 | 26442.45 |
| 1822 | 2013.02.08 22:40 | buy | 608 | 0.52 | 92.658 | 0.000 | 0.000 | ||
| 1823 | 2013.02.08 22:40 | modify | 608 | 0.52 | 92.658 | 91.658 | 93.658 | ||
| 1824 | 2013.02.11 02:20 | close | 608 | 0.52 | 92.590 | 91.658 | 93.658 | -39.32 | 26403.13 |
| 1825 | 2013.02.14 21:35 | buy | 609 | 0.52 | 92.917 | 0.000 | 0.000 | ||
| 1826 | 2013.02.14 21:35 | modify | 609 | 0.52 | 92.917 | 91.917 | 93.917 | ||
| 1827 | 2013.02.15 01:10 | close | 609 | 0.52 | 93.052 | 91.917 | 93.917 | 74.31 | 26477.44 |
| 1828 | 2013.02.18 00:05 | sell | 610 | 0.52 | 93.858 | 0.000 | 0.000 | ||
| 1829 | 2013.02.18 00:05 | modify | 610 | 0.52 | 93.858 | 94.858 | 92.858 | ||
| 1830 | 2013.02.18 06:10 | close | 610 | 0.52 | 93.969 | 94.858 | 92.858 | -61.42 | 26416.02 |
| 1831 | 2013.02.26 00:30 | sell | 611 | 0.52 | 92.536 | 0.000 | 0.000 | ||
| 1832 | 2013.02.26 00:30 | modify | 611 | 0.52 | 92.536 | 93.536 | 91.536 | ||
| 1833 | 2013.02.26 04:45 | close | 611 | 0.52 | 92.289 | 93.536 | 91.536 | 139.17 | 26555.19 |
| 1834 | 2013.03.04 23:20 | sell | 612 | 0.52 | 93.526 | 0.000 | 0.000 | ||
| 1835 | 2013.03.04 23:20 | modify | 612 | 0.52 | 93.526 | 94.526 | 92.526 | ||
| 1836 | 2013.03.05 01:20 | close | 612 | 0.52 | 93.360 | 94.526 | 92.526 | 90.71 | 26645.90 |
| 1837 | 2013.03.08 00:30 | sell | 613 | 0.52 | 94.977 | 0.000 | 0.000 | ||
| 1838 | 2013.03.08 00:30 | modify | 613 | 0.52 | 94.977 | 95.977 | 93.977 | ||
| 1839 | 2013.03.08 07:35 | close | 613 | 0.52 | 95.315 | 95.977 | 93.977 | -184.40 | 26461.50 |
| 1840 | 2013.03.08 18:40 | buy | 614 | 0.52 | 95.539 | 0.000 | 0.000 | ||
| 1841 | 2013.03.08 18:40 | modify | 614 | 0.52 | 95.539 | 94.539 | 96.539 | ||
| 1842 | 2013.03.08 21:50 | close | 614 | 0.52 | 96.067 | 94.539 | 96.539 | 285.80 | 26747.30 |
| 1843 | 2013.03.11 00:05 | sell | 615 | 0.52 | 96.187 | 0.000 | 0.000 | ||
| 1844 | 2013.03.11 00:05 | modify | 615 | 0.52 | 96.187 | 97.187 | 95.187 | ||
| 1845 | 2013.03.11 06:05 | close | 615 | 0.52 | 96.087 | 97.187 | 95.187 | 54.12 | 26801.42 |
| 1846 | 2013.03.15 00:40 | buy | 616 | 0.52 | 96.008 | 0.000 | 0.000 | ||
| 1847 | 2013.03.15 00:40 | modify | 616 | 0.52 | 96.008 | 95.008 | 97.008 | ||
| 1848 | 2013.03.15 02:20 | close | 616 | 0.52 | 96.018 | 95.008 | 97.008 | 5.42 | 26806.84 |
| 1849 | 2013.03.18 00:05 | buy | 617 | 0.52 | 94.889 | 0.000 | 0.000 | ||
| 1850 | 2013.03.18 00:05 | modify | 617 | 0.52 | 94.889 | 93.889 | 95.889 | ||
| 1851 | 2013.03.18 06:20 | close | 617 | 0.52 | 94.672 | 93.889 | 95.889 | -119.19 | 26687.65 |
| 1852 | 2013.03.20 18:35 | sell | 618 | 0.52 | 95.639 | 0.000 | 0.000 | ||
| 1853 | 2013.03.20 18:35 | modify | 618 | 0.52 | 95.639 | 96.639 | 94.639 | ||
| 1854 | 2013.03.21 00:55 | close | 618 | 0.52 | 95.964 | 96.639 | 94.639 | -181.37 | 26506.27 |
| 1855 | 2013.03.21 23:40 | sell | 619 | 0.52 | 95.100 | 0.000 | 0.000 | ||
| 1856 | 2013.03.21 23:40 | modify | 619 | 0.52 | 95.100 | 96.100 | 94.100 | ||
| 1857 | 2013.03.22 01:35 | close | 619 | 0.52 | 94.972 | 96.100 | 94.100 | 68.33 | 26574.60 |
| 1858 | 2013.03.25 00:40 | sell | 620 | 0.52 | 94.814 | 0.000 | 0.000 | ||
| 1859 | 2013.03.25 00:40 | modify | 620 | 0.52 | 94.814 | 95.814 | 93.814 | ||
| 1860 | 2013.03.25 05:40 | close | 620 | 0.52 | 94.857 | 95.814 | 93.814 | -23.57 | 26551.03 |
| 1861 | 2013.03.26 00:55 | buy | 621 | 0.52 | 93.986 | 0.000 | 0.000 | ||
| 1862 | 2013.03.26 00:55 | modify | 621 | 0.52 | 93.986 | 92.986 | 94.986 | ||
| 1863 | 2013.03.26 02:20 | close | 621 | 0.52 | 94.356 | 92.986 | 94.986 | 203.91 | 26754.94 |
| 1864 | 2013.04.01 23:00 | buy | 622 | 0.52 | 93.249 | 0.000 | 0.000 | ||
| 1865 | 2013.04.01 23:00 | modify | 622 | 0.52 | 93.249 | 92.249 | 94.249 | ||
| 1866 | 2013.04.02 09:10 | close | 622 | 0.52 | 92.924 | 92.249 | 94.249 | -183.00 | 26571.94 |
| 1867 | 2013.04.03 23:05 | sell | 623 | 0.52 | 93.072 | 0.000 | 0.000 | ||
| 1868 | 2013.04.03 23:05 | modify | 623 | 0.52 | 93.072 | 94.072 | 92.072 | ||
| 1869 | 2013.04.04 01:55 | close | 623 | 0.52 | 92.879 | 94.072 | 92.072 | 102.79 | 26674.73 |
| 1870 | 2013.04.04 22:35 | sell | 624 | 0.52 | 96.340 | 0.000 | 0.000 | ||
| 1871 | 2013.04.04 22:35 | modify | 624 | 0.52 | 96.340 | 97.340 | 95.340 | ||
| 1872 | 2013.04.05 06:15 | close | 624 | 0.52 | 96.587 | 97.340 | 95.340 | -134.73 | 26539.99 |
| 1873 | 2013.04.08 00:15 | sell | 625 | 0.52 | 98.551 | 0.000 | 0.000 | ||
| 1874 | 2013.04.08 00:15 | modify | 625 | 0.52 | 98.551 | 99.551 | 97.551 | ||
| 1875 | 2013.04.08 05:05 | close | 625 | 0.52 | 98.419 | 99.551 | 97.551 | 69.74 | 26609.73 |
| 1876 | 2013.04.09 22:35 | buy | 626 | 0.52 | 98.944 | 0.000 | 0.000 | ||
| 1877 | 2013.04.09 22:35 | modify | 626 | 0.52 | 98.944 | 97.944 | 99.944 | ||
| 1878 | 2013.04.10 00:50 | close | 626 | 0.52 | 99.138 | 97.944 | 99.944 | 100.63 | 26710.36 |
| 1879 | 2013.04.11 01:50 | buy | 627 | 0.52 | 99.653 | 0.000 | 0.000 | ||
| 1880 | 2013.04.11 01:50 | modify | 627 | 0.52 | 99.653 | 98.653 | 100.653 | ||
| 1881 | 2013.04.11 08:05 | close | 627 | 0.52 | 99.710 | 98.653 | 100.653 | 29.73 | 26740.09 |
| 1882 | 2013.04.11 23:10 | buy | 628 | 0.52 | 99.655 | 0.000 | 0.000 | ||
| 1883 | 2013.04.11 23:10 | modify | 628 | 0.52 | 99.655 | 98.655 | 100.655 | ||
| 1884 | 2013.04.12 08:15 | close | 628 | 0.52 | 99.442 | 98.655 | 100.655 | -112.51 | 26627.58 |
| 1885 | 2013.04.22 22:35 | buy | 629 | 0.52 | 99.188 | 0.000 | 0.000 | ||
| 1886 | 2013.04.22 22:35 | modify | 629 | 0.52 | 99.188 | 98.188 | 100.188 | ||
| 1887 | 2013.04.23 00:35 | close | 629 | 0.52 | 99.269 | 98.188 | 100.188 | 41.30 | 26668.88 |
| 1888 | 2013.04.25 01:55 | buy | 630 | 0.52 | 99.427 | 0.000 | 0.000 | ||
| 1889 | 2013.04.25 01:55 | modify | 630 | 0.52 | 99.427 | 98.427 | 100.427 | ||
| 1890 | 2013.04.25 03:30 | close | 630 | 0.52 | 99.480 | 98.427 | 100.427 | 27.70 | 26696.58 |
| 1891 | 2013.04.26 21:15 | sell | 631 | 0.52 | 98.302 | 0.000 | 0.000 | ||
| 1892 | 2013.04.26 21:15 | modify | 631 | 0.52 | 98.302 | 99.302 | 97.302 | ||
| 1893 | 2013.04.29 00:05 | close | 631 | 0.52 | 97.795 | 99.302 | 97.302 | 267.83 | 26964.41 |
| 1894 | 2013.04.29 00:05 | buy | 632 | 0.52 | 97.795 | 0.000 | 0.000 | ||
| 1895 | 2013.04.29 00:05 | modify | 632 | 0.52 | 97.795 | 96.795 | 98.795 | ||
| 1896 | 2013.04.29 07:55 | close | 632 | 0.52 | 97.591 | 96.795 | 98.795 | -108.70 | 26855.71 |
| 1897 | 2013.05.02 21:10 | buy | 633 | 0.52 | 97.905 | 0.000 | 0.000 | ||
| 1898 | 2013.05.02 21:10 | modify | 633 | 0.52 | 97.905 | 96.905 | 98.905 | ||
| 1899 | 2013.05.03 01:55 | close | 633 | 0.52 | 97.940 | 96.905 | 98.905 | 17.45 | 26873.16 |
| 1900 | 2013.05.07 00:25 | sell | 634 | 0.52 | 99.416 | 0.000 | 0.000 | ||
| 1901 | 2013.05.07 00:25 | modify | 634 | 0.52 | 99.416 | 100.416 | 98.416 | ||
| 1902 | 2013.05.07 02:10 | close | 634 | 0.52 | 99.297 | 100.416 | 98.416 | 62.32 | 26935.48 |
| 1903 | 2013.05.09 01:00 | buy | 635 | 0.52 | 98.887 | 0.000 | 0.000 | ||
| 1904 | 2013.05.09 01:00 | modify | 635 | 0.52 | 98.887 | 97.887 | 99.887 | ||
| 1905 | 2013.05.09 10:30 | close | 635 | 0.52 | 98.766 | 97.887 | 99.887 | -63.71 | 26871.77 |
| 1906 | 2013.05.13 00:05 | sell | 636 | 0.52 | 101.889 | 0.000 | 0.000 | ||
| 1907 | 2013.05.13 00:05 | modify | 636 | 0.52 | 101.889 | 102.889 | 100.889 | ||
| 1908 | 2013.05.13 04:20 | close | 636 | 0.52 | 101.934 | 102.889 | 100.889 | -22.96 | 26848.81 |
| 1909 | 2013.05.22 20:40 | buy | 637 | 0.52 | 103.006 | 0.000 | 0.000 | ||
| 1910 | 2013.05.22 20:40 | modify | 637 | 0.52 | 103.006 | 102.006 | 104.006 | ||
| 1911 | 2013.05.23 01:00 | close | 637 | 0.52 | 103.155 | 102.006 | 104.006 | 71.72 | 26920.53 |
| 1912 | 2013.05.24 22:55 | sell | 638 | 0.52 | 101.267 | 0.000 | 0.000 | ||
| 1913 | 2013.05.24 22:55 | modify | 638 | 0.52 | 101.267 | 102.267 | 100.267 | ||
| 1914 | 2013.05.27 02:45 | close | 638 | 0.52 | 100.946 | 102.267 | 100.267 | 163.61 | 27084.14 |
| 1915 | 2013.05.27 22:45 | buy | 639 | 0.52 | 101.016 | 0.000 | 0.000 | ||
| 1916 | 2013.05.27 22:45 | modify | 639 | 0.52 | 101.016 | 100.016 | 102.016 | ||
| 1917 | 2013.05.28 00:25 | close | 639 | 0.52 | 101.125 | 100.016 | 102.016 | 54.92 | 27139.06 |
| 1918 | 2013.05.28 20:15 | buy | 640 | 0.52 | 101.906 | 0.000 | 0.000 | ||
| 1919 | 2013.05.28 20:15 | modify | 640 | 0.52 | 101.906 | 100.906 | 102.906 | ||
| 1920 | 2013.05.28 22:05 | close | 640 | 0.52 | 102.335 | 100.906 | 102.906 | 217.99 | 27357.05 |
| 1921 | 2013.05.30 01:50 | buy | 641 | 0.52 | 100.847 | 0.000 | 0.000 | ||
| 1922 | 2013.05.30 01:50 | modify | 641 | 0.52 | 100.847 | 99.847 | 101.847 | ||
| 1923 | 2013.05.30 03:05 | close | 641 | 0.52 | 101.440 | 99.847 | 101.847 | 303.98 | 27661.03 |
| 1924 | 2013.05.30 19:05 | buy | 642 | 0.52 | 100.806 | 0.000 | 0.000 | ||
| 1925 | 2013.05.30 19:05 | modify | 642 | 0.52 | 100.806 | 99.806 | 101.806 | ||
| 1926 | 2013.05.30 21:15 | close | 642 | 0.52 | 100.887 | 99.806 | 101.806 | 41.75 | 27702.78 |
| 1927 | 2013.05.31 01:55 | sell | 643 | 0.52 | 101.164 | 0.000 | 0.000 | ||
| 1928 | 2013.05.31 01:55 | modify | 643 | 0.52 | 101.164 | 102.164 | 100.164 | ||
| 1929 | 2013.05.31 05:05 | close | 643 | 0.52 | 101.072 | 102.164 | 100.164 | 47.33 | 27750.11 |
| 1930 | 2013.05.31 21:30 | buy | 644 | 0.52 | 100.498 | 0.000 | 0.000 | ||
| 1931 | 2013.05.31 21:30 | modify | 644 | 0.52 | 100.498 | 99.498 | 101.498 | ||
| 1932 | 2013.06.03 03:10 | close | 644 | 0.52 | 100.680 | 99.498 | 101.498 | 92.87 | 27842.98 |
| 1933 | 2013.06.05 22:50 | buy | 645 | 0.52 | 99.019 | 0.000 | 0.000 | ||
| 1934 | 2013.06.05 22:50 | modify | 645 | 0.52 | 99.019 | 98.019 | 100.019 | ||
| 1935 | 2013.06.06 01:15 | close | 645 | 0.52 | 99.096 | 98.019 | 100.019 | 37.02 | 27880.00 |
| 1936 | 2013.06.10 00:05 | sell | 646 | 0.52 | 97.844 | 0.000 | 0.000 | ||
| 1937 | 2013.06.10 00:05 | modify | 646 | 0.52 | 97.844 | 98.844 | 96.844 | ||
| 1938 | 2013.06.10 04:40 | close | 646 | 0.52 | 98.046 | 98.844 | 96.844 | -107.13 | 27772.87 |
| 1939 | 2013.06.11 00:55 | sell | 647 | 0.52 | 99.027 | 0.000 | 0.000 | ||
| 1940 | 2013.06.11 00:55 | modify | 647 | 0.52 | 99.027 | 100.027 | 98.027 | ||
| 1941 | 2013.06.11 02:45 | close | 647 | 0.52 | 98.873 | 100.027 | 98.027 | 80.99 | 27853.86 |
| 1942 | 2013.06.19 00:40 | sell | 648 | 0.52 | 95.525 | 0.000 | 0.000 | ||
| 1943 | 2013.06.19 00:40 | modify | 648 | 0.52 | 95.525 | 96.525 | 94.525 | ||
| 1944 | 2013.06.19 03:40 | close | 648 | 0.52 | 95.526 | 96.525 | 94.525 | -0.54 | 27853.32 |
| 1945 | 2013.07.04 20:55 | buy | 649 | 0.52 | 99.937 | 0.000 | 0.000 | ||
| 1946 | 2013.07.04 20:55 | modify | 649 | 0.52 | 99.937 | 98.937 | 100.937 | ||
| 1947 | 2013.07.05 01:20 | close | 649 | 0.52 | 100.258 | 98.937 | 100.937 | 165.36 | 28018.68 |
| 1948 | 2013.07.05 20:55 | sell | 650 | 0.52 | 101.164 | 0.000 | 0.000 | ||
| 1949 | 2013.07.05 20:55 | modify | 650 | 0.52 | 101.164 | 102.164 | 100.164 | ||
| 1950 | 2013.07.08 03:45 | close | 650 | 0.52 | 101.216 | 102.164 | 100.164 | -28.47 | 27990.21 |
| 1951 | 2013.07.15 21:40 | buy | 651 | 0.52 | 99.738 | 0.000 | 0.000 | ||
| 1952 | 2013.07.15 21:40 | modify | 651 | 0.52 | 99.738 | 98.738 | 100.738 | ||
| 1953 | 2013.07.16 00:20 | close | 651 | 0.52 | 99.852 | 98.738 | 100.738 | 58.24 | 28048.45 |
| 1954 | 2013.07.22 23:10 | sell | 652 | 0.52 | 99.654 | 0.000 | 0.000 | ||
| 1955 | 2013.07.22 23:10 | modify | 652 | 0.52 | 99.654 | 100.654 | 98.654 | ||
| 1956 | 2013.07.23 01:10 | close | 652 | 0.52 | 99.441 | 100.654 | 98.654 | 109.63 | 28158.07 |
| 1957 | 2013.08.07 01:10 | buy | 653 | 0.52 | 97.608 | 0.000 | 0.000 | ||
| 1958 | 2013.08.07 01:10 | modify | 653 | 0.52 | 97.608 | 96.608 | 98.608 | ||
| 1959 | 2013.08.07 05:45 | close | 653 | 0.52 | 97.341 | 96.608 | 98.608 | -142.63 | 28015.44 |
| 1960 | 2013.08.12 21:00 | sell | 654 | 0.52 | 96.679 | 0.000 | 0.000 | ||
| 1961 | 2013.08.12 21:00 | modify | 654 | 0.52 | 96.679 | 97.679 | 95.679 | ||
| 1962 | 2013.08.13 05:25 | close | 654 | 0.52 | 97.255 | 97.679 | 95.679 | -309.72 | 27705.72 |
| 1963 | 2013.08.19 19:35 | buy | 655 | 0.52 | 97.783 | 0.000 | 0.000 | ||
| 1964 | 2013.08.19 19:35 | modify | 655 | 0.52 | 97.783 | 96.783 | 98.783 | ||
| 1965 | 2013.08.20 01:05 | close | 655 | 0.52 | 97.636 | 96.783 | 98.783 | -79.42 | 27626.30 |
| 1966 | 2013.08.21 20:05 | sell | 656 | 0.52 | 97.838 | 0.000 | 0.000 | ||
| 1967 | 2013.08.21 20:05 | modify | 656 | 0.52 | 97.838 | 98.838 | 96.838 | ||
| 1968 | 2013.08.22 00:00 | close | 656 | 0.52 | 97.722 | 98.838 | 96.838 | 56.47 | 27682.77 |
| 1969 | 2013.08.22 19:40 | sell | 657 | 0.52 | 98.715 | 0.000 | 0.000 | ||
| 1970 | 2013.08.22 19:40 | modify | 657 | 0.52 | 98.715 | 99.715 | 97.715 | ||
| 1971 | 2013.08.23 01:15 | close | 657 | 0.52 | 98.693 | 99.715 | 97.715 | 9.84 | 27692.60 |
| 1972 | 2013.08.26 21:15 | buy | 658 | 0.52 | 98.586 | 0.000 | 0.000 | ||
| 1973 | 2013.08.26 21:15 | modify | 658 | 0.52 | 98.586 | 97.586 | 99.586 | ||
| 1974 | 2013.08.27 05:20 | close | 658 | 0.52 | 98.225 | 97.586 | 99.586 | -192.24 | 27500.36 |
| 1975 | 2013.08.28 00:40 | sell | 659 | 0.52 | 97.169 | 0.000 | 0.000 | ||
| 1976 | 2013.08.28 00:40 | modify | 659 | 0.52 | 97.169 | 98.169 | 96.169 | ||
| 1977 | 2013.08.28 01:55 | close | 659 | 0.52 | 96.979 | 98.169 | 96.169 | 101.88 | 27602.24 |
| 1978 | 2013.08.29 19:55 | buy | 660 | 0.52 | 98.213 | 0.000 | 0.000 | ||
| 1979 | 2013.08.29 19:55 | modify | 660 | 0.52 | 98.213 | 97.213 | 99.213 | ||
| 1980 | 2013.08.29 22:55 | close | 660 | 0.52 | 98.347 | 97.213 | 99.213 | 70.85 | 27673.09 |
| 1981 | 2013.09.03 00:15 | sell | 661 | 0.52 | 99.417 | 0.000 | 0.000 | ||
| 1982 | 2013.09.03 00:15 | modify | 661 | 0.52 | 99.417 | 100.417 | 98.417 | ||
| 1983 | 2013.09.03 04:25 | close | 661 | 0.52 | 99.465 | 100.417 | 98.417 | -25.09 | 27648.00 |
| 1984 | 2013.09.06 20:45 | sell | 662 | 0.52 | 99.266 | 0.000 | 0.000 | ||
| 1985 | 2013.09.06 20:45 | modify | 662 | 0.52 | 99.266 | 100.266 | 98.266 | ||
| 1986 | 2013.09.06 22:55 | close | 662 | 0.52 | 99.128 | 100.266 | 98.266 | 72.39 | 27720.39 |
| 1987 | 2013.09.19 22:25 | sell | 663 | 0.52 | 99.473 | 0.000 | 0.000 | ||
| 1988 | 2013.09.19 22:25 | modify | 663 | 0.52 | 99.473 | 100.473 | 98.473 | ||
| 1989 | 2013.09.20 01:00 | close | 663 | 0.52 | 99.455 | 100.473 | 98.473 | 7.66 | 27728.05 |
| 1990 | 2013.09.24 19:05 | sell | 664 | 0.52 | 98.919 | 0.000 | 0.000 | ||
| 1991 | 2013.09.24 19:05 | modify | 664 | 0.52 | 98.919 | 99.919 | 97.919 | ||
| 1992 | 2013.09.24 23:00 | close | 664 | 0.52 | 98.749 | 99.919 | 97.919 | 89.52 | 27817.57 |
| 1993 | 2013.09.25 21:00 | buy | 665 | 0.52 | 98.473 | 0.000 | 0.000 | ||
| 1994 | 2013.09.25 21:00 | modify | 665 | 0.52 | 98.473 | 97.473 | 99.473 | ||
| 1995 | 2013.09.26 00:35 | close | 665 | 0.52 | 98.433 | 97.473 | 99.473 | -24.52 | 27793.05 |
| 1996 | 2013.09.30 00:05 | buy | 666 | 0.52 | 97.805 | 0.000 | 0.000 | ||
| 1997 | 2013.09.30 00:05 | modify | 666 | 0.52 | 97.805 | 96.805 | 98.805 | ||
| 1998 | 2013.09.30 04:55 | close | 666 | 0.52 | 97.754 | 96.805 | 98.805 | -27.13 | 27765.92 |
| 1999 | 2013.10.01 21:10 | buy | 667 | 0.52 | 97.856 | 0.000 | 0.000 | ||
| 2000 | 2013.10.01 21:10 | modify | 667 | 0.52 | 97.856 | 96.856 | 98.856 | ||
| 2001 | 2013.10.02 00:30 | close | 667 | 0.52 | 98.001 | 96.856 | 98.856 | 75.81 | 27841.73 |
| 2002 | 2013.10.02 19:10 | sell | 668 | 0.52 | 97.529 | 0.000 | 0.000 | ||
| 2003 | 2013.10.02 19:10 | modify | 668 | 0.52 | 97.529 | 98.529 | 96.529 | ||
| 2004 | 2013.10.02 22:40 | close | 668 | 0.52 | 97.365 | 98.529 | 96.529 | 87.59 | 27929.32 |
| 2005 | 2013.10.03 00:50 | sell | 669 | 0.52 | 97.444 | 0.000 | 0.000 | ||
| 2006 | 2013.10.03 00:50 | modify | 669 | 0.52 | 97.444 | 98.444 | 96.444 | ||
| 2007 | 2013.10.03 02:20 | close | 669 | 0.52 | 97.288 | 98.444 | 96.444 | 83.38 | 28012.70 |
| 2008 | 2013.10.30 01:15 | sell | 670 | 0.52 | 98.259 | 0.000 | 0.000 | ||
| 2009 | 2013.10.30 01:15 | modify | 670 | 0.52 | 98.259 | 99.259 | 97.259 | ||
| 2010 | 2013.10.30 03:00 | close | 670 | 0.52 | 98.266 | 99.259 | 97.259 | -3.70 | 28009.00 |
| 2011 | 2013.11.04 00:00 | buy | 671 | 0.52 | 98.704 | 0.000 | 0.000 | ||
| 2012 | 2013.11.04 00:00 | modify | 671 | 0.52 | 98.704 | 97.704 | 99.704 | ||
| 2013 | 2013.11.04 03:40 | close | 671 | 0.52 | 98.745 | 97.704 | 99.704 | 21.59 | 28030.59 |
| 2014 | 2013.11.05 22:55 | buy | 672 | 0.52 | 98.509 | 0.000 | 0.000 | ||
| 2015 | 2013.11.05 22:55 | modify | 672 | 0.52 | 98.509 | 97.509 | 99.509 | ||
| 2016 | 2013.11.06 04:35 | close | 672 | 0.52 | 98.656 | 97.509 | 99.509 | 76.35 | 28106.94 |
| 2017 | 2013.11.08 00:00 | sell | 673 | 0.52 | 98.191 | 0.000 | 0.000 | ||
| 2018 | 2013.11.08 00:00 | modify | 673 | 0.52 | 98.191 | 99.191 | 97.191 | ||
| 2019 | 2013.11.08 04:45 | close | 673 | 0.52 | 98.171 | 99.191 | 97.191 | 10.59 | 28117.53 |
| 2020 | 2013.11.08 21:00 | sell | 674 | 0.52 | 99.149 | 0.000 | 0.000 | ||
| 2021 | 2013.11.08 21:00 | modify | 674 | 0.52 | 99.149 | 100.149 | 98.149 | ||
| 2022 | 2013.11.11 01:55 | close | 674 | 0.52 | 99.000 | 100.149 | 98.149 | 76.51 | 28194.04 |
| 2023 | 2013.11.18 18:20 | sell | 675 | 0.52 | 100.155 | 0.000 | 0.000 | ||
| 2024 | 2013.11.18 18:20 | modify | 675 | 0.52 | 100.155 | 101.155 | 99.155 | ||
| 2025 | 2013.11.18 21:10 | close | 675 | 0.52 | 99.882 | 101.155 | 99.155 | 142.13 | 28336.17 |
| 2026 | 2013.11.21 20:45 | sell | 676 | 0.52 | 101.137 | 0.000 | 0.000 | ||
| 2027 | 2013.11.21 20:45 | modify | 676 | 0.52 | 101.137 | 102.137 | 100.137 | ||
| 2028 | 2013.11.22 02:50 | close | 676 | 0.52 | 101.245 | 102.137 | 100.137 | -57.22 | 28278.94 |
| 2029 | 2013.12.02 00:05 | sell | 677 | 0.52 | 102.580 | 0.000 | 0.000 | ||
| 2030 | 2013.12.02 00:05 | modify | 677 | 0.52 | 102.580 | 103.580 | 101.580 | ||
| 2031 | 2013.12.02 02:20 | close | 677 | 0.52 | 102.315 | 103.580 | 101.580 | 134.68 | 28413.62 |
| 2032 | 2013.12.26 22:45 | sell | 678 | 0.52 | 104.801 | 0.000 | 0.000 | ||
| 2033 | 2013.12.26 22:45 | modify | 678 | 0.52 | 104.801 | 105.801 | 103.801 | ||
| 2034 | 2013.12.27 03:25 | close | 678 | 0.52 | 104.922 | 105.801 | 103.801 | -61.72 | 28351.90 |
| 2035 | 2014.01.14 00:35 | sell | 679 | 0.52 | 103.161 | 0.000 | 0.000 | ||
| 2036 | 2014.01.14 00:35 | modify | 679 | 0.52 | 103.161 | 104.161 | 102.161 | ||
| 2037 | 2014.01.14 05:55 | close | 679 | 0.52 | 103.304 | 104.161 | 102.161 | -71.98 | 28279.92 |
| 2038 | 2014.01.17 22:50 | sell | 680 | 0.52 | 104.350 | 0.000 | 0.000 | ||
| 2039 | 2014.01.17 22:50 | modify | 680 | 0.52 | 104.350 | 105.350 | 103.350 | ||
| 2040 | 2014.01.20 00:00 | close | 680 | 0.52 | 104.313 | 105.350 | 103.350 | 16.69 | 28296.60 |
| 2041 | 2014.01.20 18:00 | sell | 681 | 0.52 | 104.154 | 0.000 | 0.000 | ||
| 2042 | 2014.01.20 18:00 | modify | 681 | 0.52 | 104.154 | 105.154 | 103.154 | ||
| 2043 | 2014.01.20 23:50 | close | 681 | 0.52 | 104.222 | 105.154 | 103.154 | -33.93 | 28262.67 |
| 2044 | 2014.01.23 00:40 | sell | 682 | 0.52 | 104.650 | 0.000 | 0.000 | ||
| 2045 | 2014.01.23 00:40 | modify | 682 | 0.52 | 104.650 | 105.650 | 103.650 | ||
| 2046 | 2014.01.23 04:05 | close | 682 | 0.52 | 104.628 | 105.650 | 103.650 | 10.93 | 28273.60 |
| 2047 | 2014.01.27 21:15 | sell | 683 | 0.52 | 102.791 | 0.000 | 0.000 | ||
| 2048 | 2014.01.27 21:15 | modify | 683 | 0.52 | 102.791 | 103.791 | 101.791 | ||
| 2049 | 2014.01.27 23:45 | close | 683 | 0.52 | 102.647 | 103.791 | 101.791 | 72.95 | 28346.55 |
| 2050 | 2014.01.28 23:20 | sell | 684 | 0.52 | 103.288 | 0.000 | 0.000 | ||
| 2051 | 2014.01.28 23:20 | modify | 684 | 0.52 | 103.288 | 104.288 | 102.288 | ||
| 2052 | 2014.01.29 02:30 | close | 684 | 0.52 | 103.276 | 104.288 | 102.288 | 4.29 | 28350.84 |
| 2053 | 2014.02.10 00:05 | sell | 685 | 0.52 | 102.581 | 0.000 | 0.000 | ||
| 2054 | 2014.02.10 00:05 | modify | 685 | 0.52 | 102.581 | 103.581 | 101.581 | ||
| 2055 | 2014.02.10 04:00 | close | 685 | 0.52 | 102.407 | 103.581 | 101.581 | 88.35 | 28439.19 |
| 2056 | 2014.03.10 00:05 | buy | 686 | 0.52 | 103.187 | 0.000 | 0.000 | ||
| 2057 | 2014.03.10 00:05 | modify | 686 | 0.52 | 103.187 | 102.187 | 104.187 | ||
| 2058 | 2014.03.10 05:40 | close | 686 | 0.52 | 103.069 | 102.187 | 104.187 | -59.53 | 28379.66 |
| 2059 | 2014.03.12 00:40 | buy | 687 | 0.52 | 102.871 | 0.000 | 0.000 | ||
| 2060 | 2014.03.12 00:40 | modify | 687 | 0.52 | 102.871 | 101.871 | 103.871 | ||
| 2061 | 2014.03.12 03:20 | close | 687 | 0.52 | 103.067 | 101.871 | 103.871 | 98.89 | 28478.55 |
| 2062 | 2014.03.17 20:05 | sell | 688 | 0.52 | 101.744 | 0.000 | 0.000 | ||
| 2063 | 2014.03.17 20:05 | modify | 688 | 0.52 | 101.744 | 102.744 | 100.744 | ||
| 2064 | 2014.03.18 02:50 | close | 688 | 0.52 | 101.751 | 102.744 | 100.744 | -5.33 | 28473.21 |
| 2065 | 2014.03.20 19:15 | sell | 689 | 0.52 | 102.532 | 0.000 | 0.000 | ||
| 2066 | 2014.03.20 19:15 | modify | 689 | 0.52 | 102.532 | 103.532 | 101.532 | ||
| 2067 | 2014.03.20 22:10 | close | 689 | 0.52 | 102.438 | 103.532 | 101.532 | 47.72 | 28520.93 |
| 2068 | 2014.03.26 18:15 | buy | 690 | 0.52 | 102.274 | 0.000 | 0.000 | ||
| 2069 | 2014.03.26 18:15 | modify | 690 | 0.52 | 102.274 | 101.274 | 103.274 | ||
| 2070 | 2014.03.26 23:50 | close | 690 | 0.52 | 102.049 | 101.274 | 103.274 | -114.65 | 28406.28 |
| 2071 | 2014.03.31 00:05 | sell | 691 | 0.52 | 102.934 | 0.000 | 0.000 | ||
| 2072 | 2014.03.31 00:05 | modify | 691 | 0.52 | 102.934 | 103.934 | 101.934 | ||
| 2073 | 2014.03.31 03:50 | close | 691 | 0.52 | 102.839 | 103.934 | 101.934 | 48.04 | 28454.32 |
| 2074 | 2014.04.07 01:35 | sell | 692 | 0.52 | 103.376 | 0.000 | 0.000 | ||
| 2075 | 2014.04.07 01:35 | modify | 692 | 0.52 | 103.376 | 104.376 | 102.376 | ||
| 2076 | 2014.04.07 02:35 | close | 692 | 0.52 | 103.205 | 104.376 | 102.376 | 86.16 | 28540.48 |
| 2077 | 2014.04.09 01:55 | sell | 693 | 0.52 | 101.963 | 0.000 | 0.000 | ||
| 2078 | 2014.04.09 01:55 | modify | 693 | 0.52 | 101.963 | 102.963 | 100.963 | ||
| 2079 | 2014.04.09 04:20 | close | 693 | 0.52 | 101.956 | 102.963 | 100.963 | 3.57 | 28544.05 |
| 2080 | 2014.04.14 22:20 | sell | 694 | 0.52 | 101.829 | 0.000 | 0.000 | ||
| 2081 | 2014.04.14 22:20 | modify | 694 | 0.52 | 101.829 | 102.829 | 100.829 | ||
| 2082 | 2014.04.15 02:40 | close | 694 | 0.52 | 101.847 | 102.829 | 100.829 | -10.94 | 28533.11 |
| 2083 | 2014.04.29 22:30 | sell | 695 | 0.52 | 102.627 | 0.000 | 0.000 | ||
| 2084 | 2014.04.29 22:30 | modify | 695 | 0.52 | 102.627 | 103.627 | 101.627 | ||
| 2085 | 2014.04.30 01:55 | close | 695 | 0.52 | 102.603 | 103.627 | 101.627 | 10.41 | 28543.51 |
| 2086 | 2014.05.08 23:00 | sell | 696 | 0.52 | 101.658 | 0.000 | 0.000 | ||
| 2087 | 2014.05.08 23:00 | modify | 696 | 0.52 | 101.658 | 102.658 | 100.658 | ||
| 2088 | 2014.05.09 02:05 | close | 696 | 0.52 | 101.585 | 102.658 | 100.658 | 35.62 | 28579.13 |
| 2089 | 2014.05.21 20:05 | sell | 697 | 0.52 | 101.574 | 0.000 | 0.000 | ||
| 2090 | 2014.05.21 20:05 | modify | 697 | 0.52 | 101.574 | 102.574 | 100.574 | ||
| 2091 | 2014.05.21 20:40 | close | 697 | 0.52 | 101.390 | 102.574 | 100.574 | 94.37 | 28673.50 |
| 2092 | 2014.05.22 22:50 | buy | 698 | 0.52 | 101.731 | 0.000 | 0.000 | ||
| 2093 | 2014.05.22 22:50 | modify | 698 | 0.52 | 101.731 | 100.731 | 102.731 | ||
| 2094 | 2014.05.23 01:30 | close | 698 | 0.52 | 101.790 | 100.731 | 102.731 | 29.01 | 28702.51 |
| 2095 | 2014.05.28 20:55 | sell | 699 | 0.52 | 101.845 | 0.000 | 0.000 | ||
| 2096 | 2014.05.28 20:55 | modify | 699 | 0.52 | 101.845 | 102.845 | 100.845 | ||
| 2097 | 2014.05.28 23:05 | close | 699 | 0.52 | 101.868 | 102.845 | 100.845 | -11.74 | 28690.77 |
| 2098 | 2014.05.29 00:45 | buy | 700 | 0.52 | 101.774 | 0.000 | 0.000 | ||
| 2099 | 2014.05.29 00:45 | modify | 700 | 0.52 | 101.774 | 100.774 | 102.774 | ||
6