USDJPY・5分足
MarySue_Scalping_USDJPY
出品者nayuいいね22645プロフィットファクター 2.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2014.05.29 07:05 | close | 700 | 0.52 | 101.740 | 100.774 | 102.774 | -17.38 | 28673.39 |
| 2101 | 2014.05.30 21:00 | buy | 701 | 0.52 | 101.698 | 0.000 | 0.000 | ||
| 2102 | 2014.05.30 21:00 | modify | 701 | 0.52 | 101.698 | 100.698 | 102.698 | ||
| 2103 | 2014.05.30 22:25 | close | 701 | 0.52 | 101.768 | 100.698 | 102.698 | 35.77 | 28709.16 |
| 2104 | 2014.06.04 01:35 | sell | 702 | 0.52 | 102.566 | 0.000 | 0.000 | ||
| 2105 | 2014.06.04 01:35 | modify | 702 | 0.52 | 102.566 | 103.566 | 101.566 | ||
| 2106 | 2014.06.04 08:10 | close | 702 | 0.52 | 102.703 | 103.566 | 101.566 | -69.37 | 28639.79 |
| 2107 | 2014.06.09 00:00 | buy | 703 | 0.52 | 102.568 | 0.000 | 0.000 | ||
| 2108 | 2014.06.09 00:00 | modify | 703 | 0.52 | 102.568 | 101.568 | 103.568 | ||
| 2109 | 2014.06.09 00:10 | close | 703 | 0.52 | 102.612 | 101.568 | 103.568 | 22.30 | 28662.09 |
| 2110 | 2014.06.11 19:35 | sell | 704 | 0.52 | 102.038 | 0.000 | 0.000 | ||
| 2111 | 2014.06.11 19:35 | modify | 704 | 0.52 | 102.038 | 103.038 | 101.038 | ||
| 2112 | 2014.06.12 00:15 | close | 704 | 0.52 | 102.021 | 103.038 | 101.038 | 3.40 | 28665.49 |
| 2113 | 2014.06.18 01:40 | sell | 705 | 0.52 | 102.214 | 0.000 | 0.000 | ||
| 2114 | 2014.06.18 01:40 | modify | 705 | 0.52 | 102.214 | 103.214 | 101.214 | ||
| 2115 | 2014.06.18 02:45 | close | 705 | 0.52 | 102.132 | 103.214 | 101.214 | 41.75 | 28707.24 |
| 2116 | 2014.06.19 19:20 | sell | 706 | 0.52 | 101.950 | 0.000 | 0.000 | ||
| 2117 | 2014.06.19 19:20 | modify | 706 | 0.52 | 101.950 | 102.950 | 100.950 | ||
| 2118 | 2014.06.19 23:55 | close | 706 | 0.52 | 101.957 | 102.950 | 100.950 | -3.57 | 28703.67 |
| 2119 | 2014.06.20 22:15 | buy | 707 | 0.52 | 102.071 | 0.000 | 0.000 | ||
| 2120 | 2014.06.20 22:15 | modify | 707 | 0.52 | 102.071 | 101.071 | 103.071 | ||
| 2121 | 2014.06.23 02:05 | close | 707 | 0.52 | 102.124 | 101.071 | 103.071 | 25.86 | 28729.53 |
| 2122 | 2014.06.24 20:00 | buy | 708 | 0.52 | 101.998 | 0.000 | 0.000 | ||
| 2123 | 2014.06.24 20:00 | modify | 708 | 0.52 | 101.998 | 100.998 | 102.998 | ||
| 2124 | 2014.06.25 07:00 | close | 708 | 0.52 | 101.897 | 100.998 | 102.998 | -52.67 | 28676.86 |
| 2125 | 2014.06.25 19:45 | sell | 709 | 0.52 | 101.853 | 0.000 | 0.000 | ||
| 2126 | 2014.06.25 19:45 | modify | 709 | 0.52 | 101.853 | 102.853 | 100.853 | ||
| 2127 | 2014.06.26 00:05 | close | 709 | 0.52 | 101.834 | 102.853 | 100.853 | 4.44 | 28681.29 |
| 2128 | 2014.06.26 00:25 | buy | 710 | 0.52 | 101.797 | 0.000 | 0.000 | ||
| 2129 | 2014.06.26 00:25 | modify | 710 | 0.52 | 101.797 | 100.797 | 102.797 | ||
| 2130 | 2014.06.26 07:00 | close | 710 | 0.52 | 101.777 | 100.797 | 102.797 | -10.22 | 28671.07 |
| 2131 | 2014.07.02 21:55 | buy | 711 | 0.52 | 101.788 | 0.000 | 0.000 | ||
| 2132 | 2014.07.02 21:55 | modify | 711 | 0.52 | 101.788 | 100.788 | 102.788 | ||
| 2133 | 2014.07.03 01:40 | close | 711 | 0.52 | 101.812 | 100.788 | 102.788 | 8.87 | 28679.95 |
| 2134 | 2014.07.11 00:25 | buy | 712 | 0.52 | 101.274 | 0.000 | 0.000 | ||
| 2135 | 2014.07.11 00:25 | modify | 712 | 0.52 | 101.274 | 100.274 | 102.274 | ||
| 2136 | 2014.07.11 02:45 | close | 712 | 0.52 | 101.365 | 100.274 | 102.274 | 46.68 | 28726.63 |
| 2137 | 2014.07.21 23:00 | buy | 713 | 0.52 | 101.400 | 0.000 | 0.000 | ||
| 2138 | 2014.07.21 23:00 | modify | 713 | 0.52 | 101.400 | 100.400 | 102.400 | ||
| 2139 | 2014.07.22 00:10 | close | 713 | 0.52 | 101.424 | 100.400 | 102.400 | 11.17 | 28737.80 |
| 2140 | 2014.07.22 22:10 | buy | 714 | 0.52 | 101.444 | 0.000 | 0.000 | ||
| 2141 | 2014.07.22 22:10 | modify | 714 | 0.52 | 101.444 | 100.444 | 102.444 | ||
| 2142 | 2014.07.23 00:15 | close | 714 | 0.52 | 101.459 | 100.444 | 102.444 | 6.56 | 28744.36 |
| 2143 | 2014.07.23 23:00 | buy | 715 | 0.52 | 101.484 | 0.000 | 0.000 | ||
| 2144 | 2014.07.23 23:00 | modify | 715 | 0.52 | 101.484 | 100.484 | 102.484 | ||
| 2145 | 2014.07.24 00:30 | close | 715 | 0.52 | 101.529 | 100.484 | 102.484 | 19.66 | 28764.02 |
| 2146 | 2014.07.29 01:30 | buy | 716 | 0.52 | 101.845 | 0.000 | 0.000 | ||
| 2147 | 2014.07.29 01:30 | modify | 716 | 0.52 | 101.845 | 100.845 | 102.845 | ||
| 2148 | 2014.07.29 03:05 | close | 716 | 0.52 | 101.838 | 100.845 | 102.845 | -3.57 | 28760.45 |
| 2149 | 2014.07.30 23:00 | buy | 717 | 0.52 | 102.799 | 0.000 | 0.000 | ||
| 2150 | 2014.07.30 23:00 | modify | 717 | 0.52 | 102.799 | 101.799 | 103.799 | ||
| 2151 | 2014.07.31 01:50 | close | 717 | 0.52 | 102.851 | 101.799 | 103.799 | 22.90 | 28783.35 |
| 2152 | 2014.08.04 21:15 | sell | 718 | 0.52 | 102.565 | 0.000 | 0.000 | ||
| 2153 | 2014.08.04 21:15 | modify | 718 | 0.52 | 102.565 | 103.565 | 101.565 | ||
| 2154 | 2014.08.05 01:20 | close | 718 | 0.52 | 102.546 | 103.565 | 101.565 | 7.88 | 28791.23 |
| 2155 | 2014.08.05 19:45 | buy | 719 | 0.52 | 102.635 | 0.000 | 0.000 | ||
| 2156 | 2014.08.05 19:45 | modify | 719 | 0.52 | 102.635 | 101.635 | 103.635 | ||
| 2157 | 2014.08.05 23:40 | close | 719 | 0.52 | 102.614 | 101.635 | 103.635 | -10.64 | 28780.59 |
| 2158 | 2014.08.06 23:55 | sell | 720 | 0.52 | 102.147 | 0.000 | 0.000 | ||
| 2159 | 2014.08.06 23:55 | modify | 720 | 0.52 | 102.147 | 103.147 | 101.147 | ||
| 2160 | 2014.08.07 02:10 | close | 720 | 0.52 | 102.055 | 103.147 | 101.147 | 41.62 | 28822.20 |
| 2161 | 2014.08.12 00:50 | sell | 721 | 0.52 | 102.246 | 0.000 | 0.000 | ||
| 2162 | 2014.08.12 00:50 | modify | 721 | 0.52 | 102.246 | 103.246 | 101.246 | ||
| 2163 | 2014.08.12 07:25 | close | 721 | 0.52 | 102.261 | 103.246 | 101.246 | -7.63 | 28814.57 |
| 2164 | 2014.08.18 00:05 | sell | 722 | 0.52 | 102.410 | 0.000 | 0.000 | ||
| 2165 | 2014.08.18 00:05 | modify | 722 | 0.52 | 102.410 | 103.410 | 101.410 | ||
| 2166 | 2014.08.18 03:05 | close | 722 | 0.52 | 102.325 | 103.410 | 101.410 | 43.20 | 28857.77 |
| 2167 | 2014.08.20 20:05 | sell | 723 | 0.52 | 103.580 | 0.000 | 0.000 | ||
| 2168 | 2014.08.20 20:05 | modify | 723 | 0.52 | 103.580 | 104.580 | 102.580 | ||
| 2169 | 2014.08.21 01:15 | close | 723 | 0.52 | 103.692 | 104.580 | 102.580 | -61.43 | 28796.34 |
| 2170 | 2014.08.28 00:25 | sell | 724 | 0.52 | 103.914 | 0.000 | 0.000 | ||
| 2171 | 2014.08.28 00:25 | modify | 724 | 0.52 | 103.914 | 104.914 | 102.914 | ||
| 2172 | 2014.08.28 02:05 | close | 724 | 0.52 | 103.850 | 104.914 | 102.914 | 32.05 | 28828.39 |
| 2173 | 2014.09.01 01:50 | sell | 725 | 0.52 | 104.184 | 0.000 | 0.000 | ||
| 2174 | 2014.09.01 01:50 | modify | 725 | 0.52 | 104.184 | 105.184 | 103.184 | ||
| 2175 | 2014.09.01 08:10 | close | 725 | 0.52 | 104.172 | 105.184 | 103.184 | 5.99 | 28834.38 |
| 2176 | 2014.09.04 23:15 | sell | 726 | 0.52 | 105.300 | 0.000 | 0.000 | ||
| 2177 | 2014.09.04 23:15 | modify | 726 | 0.52 | 105.300 | 106.300 | 104.300 | ||
| 2178 | 2014.09.05 05:00 | close | 726 | 0.52 | 105.338 | 106.300 | 104.300 | -20.51 | 28813.86 |
| 2179 | 2014.09.09 21:35 | buy | 727 | 0.52 | 106.215 | 0.000 | 0.000 | ||
| 2180 | 2014.09.09 21:35 | modify | 727 | 0.52 | 106.215 | 105.215 | 107.215 | ||
| 2181 | 2014.09.10 03:55 | close | 727 | 0.52 | 106.270 | 105.215 | 107.215 | 25.78 | 28839.64 |
| 2182 | 2014.09.11 20:55 | sell | 728 | 0.52 | 107.053 | 0.000 | 0.000 | ||
| 2183 | 2014.09.11 20:55 | modify | 728 | 0.52 | 107.053 | 108.053 | 106.053 | ||
| 2184 | 2014.09.12 00:35 | close | 728 | 0.52 | 107.068 | 108.053 | 106.053 | -9.04 | 28830.60 |
| 2185 | 2014.09.19 22:55 | sell | 729 | 0.52 | 109.064 | 0.000 | 0.000 | ||
| 2186 | 2014.09.19 22:55 | modify | 729 | 0.52 | 109.064 | 110.064 | 108.064 | ||
| 2187 | 2014.09.22 01:05 | close | 729 | 0.52 | 109.009 | 110.064 | 108.064 | 24.49 | 28855.09 |
| 2188 | 2014.09.26 01:10 | buy | 730 | 0.52 | 108.624 | 0.000 | 0.000 | ||
| 2189 | 2014.09.26 01:10 | modify | 730 | 0.52 | 108.624 | 107.624 | 109.624 | ||
| 2190 | 2014.09.26 04:00 | close | 730 | 0.52 | 108.735 | 107.624 | 109.624 | 53.08 | 28908.17 |
| 2191 | 2014.10.08 19:20 | sell | 731 | 0.52 | 108.590 | 0.000 | 0.000 | ||
| 2192 | 2014.10.08 19:20 | modify | 731 | 0.52 | 108.590 | 109.590 | 107.590 | ||
| 2193 | 2014.10.08 20:15 | close | 731 | 0.52 | 108.134 | 109.590 | 107.590 | 219.28 | 29127.45 |
| 2194 | 2014.10.13 21:30 | buy | 732 | 0.52 | 107.264 | 0.000 | 0.000 | ||
| 2195 | 2014.10.13 21:30 | modify | 732 | 0.52 | 107.264 | 106.264 | 108.264 | ||
| 2196 | 2014.10.14 02:05 | close | 732 | 0.52 | 107.152 | 106.264 | 108.264 | -55.48 | 29071.97 |
| 2197 | 2014.10.21 20:35 | sell | 733 | 0.52 | 106.807 | 0.000 | 0.000 | ||
| 2198 | 2014.10.21 20:35 | modify | 733 | 0.52 | 106.807 | 107.807 | 105.807 | ||
| 2199 | 2014.10.22 03:25 | close | 733 | 0.52 | 106.945 | 107.807 | 105.807 | -68.85 | 29003.11 |
| 2200 | 2014.10.27 22:50 | sell | 734 | 0.52 | 107.839 | 0.000 | 0.000 | ||
| 2201 | 2014.10.27 22:50 | modify | 734 | 0.52 | 107.839 | 108.839 | 106.839 | ||
| 2202 | 2014.10.28 04:35 | close | 734 | 0.52 | 107.838 | 108.839 | 106.839 | -1.27 | 29001.84 |
| 2203 | 2014.10.30 01:25 | sell | 735 | 0.52 | 108.952 | 0.000 | 0.000 | ||
| 2204 | 2014.10.30 01:25 | modify | 735 | 0.52 | 108.952 | 109.952 | 107.952 | ||
| 2205 | 2014.10.30 10:20 | close | 735 | 0.52 | 109.057 | 109.952 | 107.952 | -50.07 | 28951.77 |
| 2206 | 2014.11.03 20:35 | buy | 736 | 0.52 | 113.668 | 0.000 | 0.000 | ||
| 2207 | 2014.11.03 20:35 | modify | 736 | 0.52 | 113.668 | 112.668 | 114.668 | ||
| 2208 | 2014.11.03 22:55 | close | 736 | 0.52 | 114.026 | 112.668 | 114.668 | 163.26 | 29115.03 |
| 2209 | 2014.11.04 23:50 | buy | 737 | 0.52 | 113.477 | 0.000 | 0.000 | ||
| 2210 | 2014.11.04 23:50 | modify | 737 | 0.52 | 113.477 | 112.477 | 114.477 | ||
| 2211 | 2014.11.05 02:10 | close | 737 | 0.52 | 113.528 | 112.477 | 114.477 | 22.23 | 29137.26 |
| 2212 | 2014.11.17 00:55 | sell | 738 | 0.52 | 116.938 | 0.000 | 0.000 | ||
| 2213 | 2014.11.17 00:55 | modify | 738 | 0.52 | 116.938 | 117.938 | 115.938 | ||
| 2214 | 2014.11.17 01:30 | close | 738 | 0.52 | 116.299 | 117.938 | 115.938 | 285.71 | 29422.97 |
| 2215 | 2014.11.17 22:45 | sell | 739 | 0.52 | 116.601 | 0.000 | 0.000 | ||
| 2216 | 2014.11.17 22:45 | modify | 739 | 0.52 | 116.601 | 117.601 | 115.601 | ||
| 2217 | 2014.11.18 03:05 | close | 739 | 0.52 | 116.474 | 117.601 | 115.601 | 54.95 | 29477.91 |
| 2218 | 2014.11.24 00:05 | sell | 740 | 0.52 | 117.892 | 0.000 | 0.000 | ||
| 2219 | 2014.11.24 00:05 | modify | 740 | 0.52 | 117.892 | 118.892 | 116.892 | ||
| 2220 | 2014.11.24 02:45 | close | 740 | 0.52 | 117.615 | 118.892 | 116.892 | 122.47 | 29600.38 |
| 2221 | 2014.11.26 20:25 | sell | 741 | 0.52 | 117.786 | 0.000 | 0.000 | ||
| 2222 | 2014.11.26 20:25 | modify | 741 | 0.52 | 117.786 | 118.786 | 116.786 | ||
| 2223 | 2014.11.27 00:35 | close | 741 | 0.52 | 117.652 | 118.786 | 116.786 | 53.97 | 29654.35 |
| 2224 | 2014.12.08 00:05 | sell | 742 | 0.52 | 121.617 | 0.000 | 0.000 | ||
| 2225 | 2014.12.08 00:05 | modify | 742 | 0.52 | 121.617 | 122.617 | 120.617 | ||
| 2226 | 2014.12.08 03:50 | close | 742 | 0.52 | 121.553 | 122.617 | 120.617 | 27.38 | 29681.73 |
| 2227 | 2014.12.09 00:55 | buy | 743 | 0.52 | 120.539 | 0.000 | 0.000 | ||
| 2228 | 2014.12.09 00:55 | modify | 743 | 0.52 | 120.539 | 119.539 | 121.539 | ||
| 2229 | 2014.12.09 02:25 | close | 743 | 0.52 | 120.840 | 119.539 | 121.539 | 129.53 | 29811.26 |
| 2230 | 2014.12.09 22:15 | sell | 744 | 0.52 | 119.706 | 0.000 | 0.000 | ||
| 2231 | 2014.12.09 22:15 | modify | 744 | 0.52 | 119.706 | 120.706 | 118.706 | ||
| 2232 | 2014.12.10 01:35 | close | 744 | 0.52 | 119.327 | 120.706 | 118.706 | 163.41 | 29974.66 |
| 2233 | 2014.12.11 21:55 | buy | 745 | 0.52 | 119.120 | 0.000 | 0.000 | ||
| 2234 | 2014.12.11 21:55 | modify | 745 | 0.52 | 119.120 | 118.120 | 120.120 | ||
| 2235 | 2014.12.12 02:30 | close | 745 | 0.52 | 118.925 | 118.120 | 120.120 | -86.39 | 29888.27 |
| 2236 | 2014.12.15 18:20 | buy | 746 | 0.52 | 118.035 | 0.000 | 0.000 | ||
| 2237 | 2014.12.15 18:20 | modify | 746 | 0.52 | 118.035 | 117.035 | 119.035 | ||
| 2238 | 2014.12.16 00:15 | close | 746 | 0.52 | 117.986 | 117.035 | 119.035 | -22.73 | 29865.55 |
| 2239 | 2014.12.16 23:55 | buy | 747 | 0.52 | 116.422 | 0.000 | 0.000 | ||
| 2240 | 2014.12.16 23:55 | modify | 747 | 0.52 | 116.422 | 115.422 | 117.422 | ||
| 2241 | 2014.12.17 02:15 | close | 747 | 0.52 | 117.059 | 115.422 | 117.422 | 281.84 | 30147.39 |
| 2242 | 2014.12.26 21:00 | buy | 748 | 0.52 | 120.351 | 0.000 | 0.000 | ||
| 2243 | 2014.12.26 21:00 | modify | 748 | 0.52 | 120.351 | 119.351 | 121.351 | ||
| 2244 | 2014.12.26 23:50 | close | 748 | 0.52 | 120.381 | 119.351 | 121.351 | 12.96 | 30160.35 |
| 2245 | 2014.12.29 23:55 | buy | 749 | 0.52 | 120.614 | 0.000 | 0.000 | ||
| 2246 | 2014.12.29 23:55 | modify | 749 | 0.52 | 120.614 | 119.614 | 121.614 | ||
| 2247 | 2014.12.30 09:43 | s/l | 749 | 0.52 | 119.614 | 119.614 | 121.614 | -435.90 | 29724.45 |
| 2248 | 2014.12.30 20:30 | sell | 750 | 0.52 | 119.598 | 0.000 | 0.000 | ||
| 2249 | 2014.12.30 20:30 | modify | 750 | 0.52 | 119.598 | 120.598 | 118.598 | ||
| 2250 | 2014.12.30 23:40 | close | 750 | 0.52 | 119.411 | 120.598 | 118.598 | 81.43 | 29805.88 |
| 2251 | 2015.01.02 22:50 | sell | 751 | 0.52 | 120.446 | 0.000 | 0.000 | ||
| 2252 | 2015.01.02 22:50 | modify | 751 | 0.52 | 120.446 | 121.446 | 119.446 | ||
| 2253 | 2015.01.05 02:10 | close | 751 | 0.52 | 120.324 | 121.446 | 119.446 | 50.97 | 29856.84 |
| 2254 | 2015.01.07 00:00 | buy | 752 | 0.52 | 118.305 | 0.000 | 0.000 | ||
| 2255 | 2015.01.07 00:00 | modify | 752 | 0.52 | 118.305 | 117.305 | 119.305 | ||
| 2256 | 2015.01.07 01:25 | close | 752 | 0.52 | 118.571 | 117.305 | 119.305 | 116.66 | 29973.50 |
| 2257 | 2015.01.07 21:45 | buy | 753 | 0.52 | 119.064 | 0.000 | 0.000 | ||
| 2258 | 2015.01.07 21:45 | modify | 753 | 0.52 | 119.064 | 118.064 | 120.064 | ||
| 2259 | 2015.01.08 00:40 | close | 753 | 0.52 | 119.338 | 118.064 | 120.064 | 116.00 | 30089.50 |
| 2260 | 2015.01.12 00:00 | buy | 754 | 0.52 | 118.332 | 0.000 | 0.000 | ||
| 2261 | 2015.01.12 00:00 | modify | 754 | 0.52 | 118.332 | 117.332 | 119.332 | ||
| 2262 | 2015.01.12 04:05 | close | 754 | 0.52 | 118.427 | 117.332 | 119.332 | 41.71 | 30131.21 |
| 2263 | 2015.01.20 19:40 | sell | 755 | 0.52 | 118.678 | 0.000 | 0.000 | ||
| 2264 | 2015.01.20 19:40 | modify | 755 | 0.52 | 118.678 | 119.678 | 117.678 | ||
| 2265 | 2015.01.20 23:15 | close | 755 | 0.52 | 118.784 | 119.678 | 117.678 | -46.40 | 30084.81 |
| 2266 | 2015.01.26 00:05 | buy | 756 | 0.52 | 117.519 | 0.000 | 0.000 | ||
| 2267 | 2015.01.26 00:05 | modify | 756 | 0.52 | 117.519 | 116.519 | 118.519 | ||
| 2268 | 2015.01.26 03:20 | close | 756 | 0.52 | 117.571 | 116.519 | 118.519 | 23.00 | 30107.81 |
| 2269 | 2015.01.27 20:20 | sell | 757 | 0.52 | 117.954 | 0.000 | 0.000 | ||
| 2270 | 2015.01.27 20:20 | modify | 757 | 0.52 | 117.954 | 118.954 | 116.954 | ||
| 2271 | 2015.01.27 23:05 | close | 757 | 0.52 | 117.847 | 118.954 | 116.954 | 47.21 | 30155.02 |
| 2272 | 2015.01.30 21:30 | sell | 758 | 0.52 | 117.648 | 0.000 | 0.000 | ||
| 2273 | 2015.01.30 21:30 | modify | 758 | 0.52 | 117.648 | 118.648 | 116.648 | ||
| 2274 | 2015.01.30 23:15 | close | 758 | 0.52 | 117.457 | 118.648 | 116.648 | 84.56 | 30239.58 |
| 2275 | 2015.02.02 22:40 | sell | 759 | 0.52 | 117.434 | 0.000 | 0.000 | ||
| 2276 | 2015.02.02 22:40 | modify | 759 | 0.52 | 117.434 | 118.434 | 116.434 | ||
| 2277 | 2015.02.03 02:40 | close | 759 | 0.52 | 117.426 | 118.434 | 116.434 | 1.79 | 30241.37 |
| 2278 | 2015.02.05 19:55 | buy | 760 | 0.52 | 117.302 | 0.000 | 0.000 | ||
| 2279 | 2015.02.05 19:55 | modify | 760 | 0.52 | 117.302 | 116.302 | 118.302 | ||
| 2280 | 2015.02.05 20:25 | close | 760 | 0.52 | 117.538 | 116.302 | 118.302 | 104.41 | 30345.78 |
| 2281 | 2015.02.06 22:30 | buy | 761 | 0.52 | 118.937 | 0.000 | 0.000 | ||
| 2282 | 2015.02.06 22:30 | modify | 761 | 0.52 | 118.937 | 117.937 | 119.937 | ||
| 2283 | 2015.02.09 01:20 | close | 761 | 0.52 | 118.967 | 117.937 | 119.937 | 11.98 | 30357.76 |
| 2284 | 2015.02.09 21:50 | buy | 762 | 0.52 | 118.376 | 0.000 | 0.000 | ||
| 2285 | 2015.02.09 21:50 | modify | 762 | 0.52 | 118.376 | 117.376 | 119.376 | ||
| 2286 | 2015.02.10 00:15 | close | 762 | 0.52 | 118.596 | 117.376 | 119.376 | 95.33 | 30453.09 |
| 2287 | 2015.02.13 00:00 | sell | 763 | 0.52 | 119.101 | 0.000 | 0.000 | ||
| 2288 | 2015.02.13 00:00 | modify | 763 | 0.52 | 119.101 | 120.101 | 118.101 | ||
| 2289 | 2015.02.13 02:55 | close | 763 | 0.52 | 119.004 | 120.101 | 118.101 | 42.39 | 30495.48 |
| 2290 | 2015.03.03 22:10 | sell | 764 | 0.52 | 119.744 | 0.000 | 0.000 | ||
| 2291 | 2015.03.03 22:10 | modify | 764 | 0.52 | 119.744 | 120.744 | 118.744 | ||
| 2292 | 2015.03.04 01:45 | close | 764 | 0.52 | 119.633 | 120.744 | 118.744 | 46.50 | 30541.98 |
| 2293 | 2015.03.06 21:30 | buy | 765 | 0.52 | 120.660 | 0.000 | 0.000 | ||
| 2294 | 2015.03.06 21:30 | modify | 765 | 0.52 | 120.660 | 119.660 | 121.660 | ||
| 2295 | 2015.03.09 00:50 | close | 765 | 0.52 | 120.757 | 119.660 | 121.660 | 40.64 | 30582.62 |
| 2296 | 2015.03.10 19:50 | buy | 766 | 0.52 | 121.029 | 0.000 | 0.000 | ||
| 2297 | 2015.03.10 19:50 | modify | 766 | 0.52 | 121.029 | 120.029 | 122.029 | ||
| 2298 | 2015.03.10 22:10 | close | 766 | 0.52 | 121.045 | 120.029 | 122.029 | 6.87 | 30589.49 |
| 2299 | 2015.03.13 21:30 | sell | 767 | 0.52 | 121.394 | 0.000 | 0.000 | ||
| 2300 | 2015.03.13 21:30 | modify | 767 | 0.52 | 121.394 | 122.394 | 120.394 | ||
| 2301 | 2015.03.16 02:15 | close | 767 | 0.52 | 121.387 | 122.394 | 120.394 | 1.25 | 30590.73 |
| 2302 | 2015.03.24 20:30 | buy | 768 | 0.52 | 119.576 | 0.000 | 0.000 | ||
| 2303 | 2015.03.24 20:30 | modify | 768 | 0.52 | 119.576 | 118.576 | 120.576 | ||
| 2304 | 2015.03.24 23:35 | close | 768 | 0.52 | 119.728 | 118.576 | 120.576 | 66.02 | 30656.75 |
| 2305 | 2015.03.25 20:25 | sell | 769 | 0.52 | 119.627 | 0.000 | 0.000 | ||
| 2306 | 2015.03.25 20:25 | modify | 769 | 0.52 | 119.627 | 120.627 | 118.627 | ||
| 2307 | 2015.03.25 23:00 | close | 769 | 0.52 | 119.492 | 120.627 | 118.627 | 58.75 | 30715.50 |
| 2308 | 2015.03.26 19:50 | sell | 770 | 0.52 | 119.343 | 0.000 | 0.000 | ||
| 2309 | 2015.03.26 19:50 | modify | 770 | 0.52 | 119.343 | 120.343 | 118.343 | ||
| 2310 | 2015.03.26 23:45 | close | 770 | 0.52 | 119.192 | 120.343 | 118.343 | 65.88 | 30781.38 |
| 2311 | 2015.03.31 23:35 | sell | 771 | 0.52 | 120.058 | 0.000 | 0.000 | ||
| 2312 | 2015.03.31 23:35 | modify | 771 | 0.52 | 120.058 | 121.058 | 119.058 | ||
| 2313 | 2015.04.01 02:20 | close | 771 | 0.52 | 120.066 | 121.058 | 119.058 | -5.21 | 30776.17 |
| 2314 | 2015.04.06 00:05 | buy | 772 | 0.52 | 118.873 | 0.000 | 0.000 | ||
| 2315 | 2015.04.06 00:05 | modify | 772 | 0.52 | 118.873 | 117.873 | 119.873 | ||
| 2316 | 2015.04.06 03:50 | close | 772 | 0.52 | 118.990 | 117.873 | 119.873 | 51.13 | 30827.30 |
| 2317 | 2015.04.08 21:05 | sell | 773 | 0.52 | 120.224 | 0.000 | 0.000 | ||
| 2318 | 2015.04.08 21:05 | modify | 773 | 0.52 | 120.224 | 121.224 | 119.224 | ||
| 2319 | 2015.04.09 02:55 | close | 773 | 0.52 | 120.111 | 121.224 | 119.224 | 43.66 | 30870.95 |
| 2320 | 2015.04.10 23:55 | sell | 774 | 0.52 | 120.304 | 0.000 | 0.000 | ||
| 2321 | 2015.04.10 23:55 | modify | 774 | 0.52 | 120.304 | 121.304 | 119.304 | ||
| 2322 | 2015.04.13 03:05 | close | 774 | 0.52 | 120.152 | 121.304 | 119.304 | 64.03 | 30934.98 |
| 2323 | 2015.04.15 23:05 | sell | 775 | 0.52 | 119.222 | 0.000 | 0.000 | ||
| 2324 | 2015.04.15 23:05 | modify | 775 | 0.52 | 119.222 | 120.222 | 118.222 | ||
| 2325 | 2015.04.16 03:10 | close | 775 | 0.52 | 119.064 | 120.222 | 118.222 | 63.74 | 30998.71 |
| 2326 | 2015.04.17 21:15 | buy | 776 | 0.52 | 118.831 | 0.000 | 0.000 | ||
| 2327 | 2015.04.17 21:15 | modify | 776 | 0.52 | 118.831 | 117.831 | 119.831 | ||
| 2328 | 2015.04.20 00:10 | close | 776 | 0.52 | 118.957 | 117.831 | 119.831 | 53.95 | 31052.67 |
| 2329 | 2015.04.21 00:10 | buy | 777 | 0.52 | 119.184 | 0.000 | 0.000 | ||
| 2330 | 2015.04.21 00:10 | modify | 777 | 0.52 | 119.184 | 118.184 | 120.184 | ||
| 2331 | 2015.04.21 02:05 | close | 777 | 0.52 | 119.293 | 118.184 | 120.184 | 47.51 | 31100.18 |
| 2332 | 2015.04.30 22:10 | buy | 778 | 0.52 | 119.356 | 0.000 | 0.000 | ||
| 2333 | 2015.04.30 22:10 | modify | 778 | 0.52 | 119.356 | 118.356 | 120.356 | ||
| 2334 | 2015.05.01 02:10 | close | 778 | 0.52 | 119.400 | 118.356 | 120.356 | 18.03 | 31118.21 |
| 2335 | 2015.05.06 01:50 | sell | 779 | 0.52 | 119.931 | 0.000 | 0.000 | ||
| 2336 | 2015.05.06 01:50 | modify | 779 | 0.52 | 119.931 | 120.931 | 118.931 | ||
| 2337 | 2015.05.06 07:10 | close | 779 | 0.52 | 119.963 | 120.931 | 118.931 | -13.87 | 31104.34 |
| 2338 | 2015.05.08 00:10 | buy | 780 | 0.52 | 119.692 | 0.000 | 0.000 | ||
| 2339 | 2015.05.08 00:10 | modify | 780 | 0.52 | 119.692 | 118.692 | 120.692 | ||
| 2340 | 2015.05.08 02:00 | close | 780 | 0.52 | 119.712 | 118.692 | 120.692 | 8.69 | 31113.03 |
| 2341 | 2015.05.27 20:15 | sell | 781 | 0.52 | 123.930 | 0.000 | 0.000 | ||
| 2342 | 2015.05.27 20:15 | modify | 781 | 0.52 | 123.930 | 124.930 | 122.930 | ||
| 2343 | 2015.05.27 22:45 | close | 781 | 0.52 | 123.777 | 124.930 | 122.930 | 64.28 | 31177.31 |
| 2344 | 2015.05.27 23:20 | buy | 782 | 0.52 | 123.702 | 0.000 | 0.000 | ||
| 2345 | 2015.05.27 23:20 | modify | 782 | 0.52 | 123.702 | 122.702 | 124.702 | ||
| 2346 | 2015.05.28 03:15 | close | 782 | 0.52 | 123.731 | 122.702 | 124.702 | 8.80 | 31186.11 |
| 2347 | 2015.05.28 19:55 | buy | 783 | 0.52 | 123.942 | 0.000 | 0.000 | ||
| 2348 | 2015.05.28 19:55 | modify | 783 | 0.52 | 123.942 | 122.942 | 124.942 | ||
| 2349 | 2015.05.28 23:15 | close | 783 | 0.52 | 124.002 | 122.942 | 124.942 | 25.16 | 31211.27 |
| 2350 | 2015.06.04 21:30 | buy | 784 | 0.52 | 124.294 | 0.000 | 0.000 | ||
| 2351 | 2015.06.04 21:30 | modify | 784 | 0.52 | 124.294 | 123.294 | 125.294 | ||
| 2352 | 2015.06.05 00:45 | close | 784 | 0.52 | 124.430 | 123.294 | 125.294 | 55.71 | 31266.98 |
| 2353 | 2015.06.12 01:45 | sell | 785 | 0.52 | 123.563 | 0.000 | 0.000 | ||
| 2354 | 2015.06.12 01:45 | modify | 785 | 0.52 | 123.563 | 124.563 | 122.563 | ||
| 2355 | 2015.06.12 04:50 | close | 785 | 0.52 | 123.528 | 124.563 | 122.563 | 14.73 | 31281.71 |
| 2356 | 2015.06.12 21:30 | sell | 786 | 0.52 | 123.518 | 0.000 | 0.000 | ||
| 2357 | 2015.06.12 21:30 | modify | 786 | 0.52 | 123.518 | 124.518 | 122.518 | ||
| 2358 | 2015.06.15 00:10 | close | 786 | 0.52 | 123.206 | 124.518 | 122.518 | 129.93 | 31411.63 |
| 2359 | 2015.06.15 00:10 | buy | 787 | 0.52 | 123.206 | 0.000 | 0.000 | ||
| 2360 | 2015.06.15 00:10 | modify | 787 | 0.52 | 123.206 | 122.206 | 124.206 | ||
| 2361 | 2015.06.15 03:55 | close | 787 | 0.52 | 123.468 | 122.206 | 124.206 | 110.34 | 31521.97 |
| 2362 | 2015.06.24 20:40 | buy | 788 | 0.52 | 123.864 | 0.000 | 0.000 | ||
| 2363 | 2015.06.24 20:40 | modify | 788 | 0.52 | 123.864 | 122.864 | 124.864 | ||
| 2364 | 2015.06.25 00:50 | close | 788 | 0.52 | 123.885 | 122.864 | 124.864 | 5.42 | 31527.40 |
| 2365 | 2015.07.02 01:50 | sell | 789 | 0.52 | 123.232 | 0.000 | 0.000 | ||
| 2366 | 2015.07.02 01:50 | modify | 789 | 0.52 | 123.232 | 124.232 | 122.232 | ||
| 2367 | 2015.07.02 07:45 | close | 789 | 0.52 | 123.352 | 124.232 | 122.232 | -50.59 | 31476.81 |
| 2368 | 2015.07.13 00:10 | buy | 790 | 0.52 | 122.386 | 0.000 | 0.000 | ||
| 2369 | 2015.07.13 00:10 | modify | 790 | 0.52 | 122.386 | 121.386 | 123.386 | ||
| 2370 | 2015.07.13 06:00 | close | 790 | 0.52 | 122.613 | 121.386 | 123.386 | 96.27 | 31573.08 |
| 2371 | 2015.07.14 01:50 | sell | 791 | 0.52 | 123.514 | 0.000 | 0.000 | ||
| 2372 | 2015.07.14 01:50 | modify | 791 | 0.52 | 123.514 | 124.514 | 122.514 | ||
| 2373 | 2015.07.14 05:25 | close | 791 | 0.52 | 123.469 | 124.514 | 122.514 | 18.95 | 31592.03 |
| 2374 | 2015.07.15 21:45 | buy | 792 | 0.52 | 123.715 | 0.000 | 0.000 | ||
| 2375 | 2015.07.15 21:45 | modify | 792 | 0.52 | 123.715 | 122.715 | 124.715 | ||
| 2376 | 2015.07.15 23:35 | close | 792 | 0.52 | 123.752 | 122.715 | 124.715 | 15.55 | 31607.58 |
| 2377 | 2015.07.16 01:55 | sell | 793 | 0.52 | 123.916 | 0.000 | 0.000 | ||
| 2378 | 2015.07.16 01:55 | modify | 793 | 0.52 | 123.916 | 124.916 | 122.916 | ||
| 2379 | 2015.07.16 05:40 | close | 793 | 0.52 | 123.885 | 124.916 | 122.916 | 13.01 | 31620.59 |
| 2380 | 2015.07.22 23:40 | buy | 794 | 0.52 | 123.956 | 0.000 | 0.000 | ||
| 2381 | 2015.07.22 23:40 | modify | 794 | 0.52 | 123.956 | 122.956 | 124.956 | ||
| 2382 | 2015.07.23 02:30 | close | 794 | 0.52 | 124.024 | 122.956 | 124.956 | 25.12 | 31645.71 |
| 2383 | 2015.07.23 19:15 | buy | 795 | 0.52 | 123.843 | 0.000 | 0.000 | ||
| 2384 | 2015.07.23 19:15 | modify | 795 | 0.52 | 123.843 | 122.843 | 124.843 | ||
| 2385 | 2015.07.23 23:25 | close | 795 | 0.52 | 123.850 | 122.843 | 124.843 | 2.94 | 31648.65 |
| 2386 | 2015.08.04 00:00 | sell | 796 | 0.52 | 124.017 | 0.000 | 0.000 | ||
| 2387 | 2015.08.04 00:00 | modify | 796 | 0.52 | 124.017 | 125.017 | 123.017 | ||
| 2388 | 2015.08.04 02:35 | close | 796 | 0.52 | 123.957 | 125.017 | 123.017 | 25.17 | 31673.82 |
| 2389 | 2015.08.10 01:05 | sell | 797 | 0.52 | 124.275 | 0.000 | 0.000 | ||
| 2390 | 2015.08.10 01:05 | modify | 797 | 0.52 | 124.275 | 125.275 | 123.275 | ||
| 2391 | 2015.08.10 05:30 | close | 797 | 0.52 | 124.367 | 125.275 | 123.275 | -38.47 | 31635.35 |
| 2392 | 2015.08.12 20:55 | sell | 798 | 0.52 | 124.162 | 0.000 | 0.000 | ||
| 2393 | 2015.08.12 20:55 | modify | 798 | 0.52 | 124.162 | 125.162 | 123.162 | ||
| 2394 | 2015.08.13 02:10 | close | 798 | 0.52 | 124.229 | 125.162 | 123.162 | -33.30 | 31602.05 |
| 2395 | 2015.08.17 21:25 | sell | 799 | 0.52 | 124.428 | 0.000 | 0.000 | ||
| 2396 | 2015.08.17 21:25 | modify | 799 | 0.52 | 124.428 | 125.428 | 123.428 | ||
| 2397 | 2015.08.18 00:50 | close | 799 | 0.52 | 124.425 | 125.428 | 123.428 | -0.50 | 31601.54 |
| 2398 | 2015.08.24 01:20 | buy | 800 | 0.52 | 121.840 | 0.000 | 0.000 | ||
| 2399 | 2015.08.24 01:20 | modify | 800 | 0.52 | 121.840 | 120.840 | 122.840 | ||
7