USDJPY・5分足
MarySue_Scalping_USDJPY
出品者nayuいいね22646プロフィットファクター 2.08※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2015.08.24 04:00 | close | 800 | 0.52 | 121.648 | 120.840 | 122.840 | -82.07 | 31519.47 |
| 2401 | 2015.08.27 22:00 | buy | 801 | 0.52 | 120.638 | 0.000 | 0.000 | ||
| 2402 | 2015.08.27 22:00 | modify | 801 | 0.52 | 120.638 | 119.638 | 121.638 | ||
| 2403 | 2015.08.28 00:10 | close | 801 | 0.52 | 120.991 | 119.638 | 121.638 | 150.58 | 31670.05 |
| 2404 | 2015.08.31 01:40 | buy | 802 | 0.52 | 121.240 | 0.000 | 0.000 | ||
| 2405 | 2015.08.31 01:40 | modify | 802 | 0.52 | 121.240 | 120.240 | 122.240 | ||
| 2406 | 2015.08.31 09:40 | close | 802 | 0.52 | 121.075 | 120.240 | 122.240 | -70.87 | 31599.18 |
| 2407 | 2015.09.01 23:55 | buy | 803 | 0.52 | 119.350 | 0.000 | 0.000 | ||
| 2408 | 2015.09.01 23:55 | modify | 803 | 0.52 | 119.350 | 118.350 | 120.350 | ||
| 2409 | 2015.09.02 03:05 | close | 803 | 0.52 | 119.883 | 118.350 | 120.350 | 230.06 | 31829.24 |
| 2410 | 2015.09.07 01:45 | sell | 804 | 0.52 | 119.162 | 0.000 | 0.000 | ||
| 2411 | 2015.09.07 01:45 | modify | 804 | 0.52 | 119.162 | 120.162 | 118.162 | ||
| 2412 | 2015.09.07 03:40 | close | 804 | 0.52 | 118.851 | 120.162 | 118.162 | 136.07 | 31965.31 |
| 2413 | 2015.09.07 23:05 | buy | 805 | 0.52 | 119.319 | 0.000 | 0.000 | ||
| 2414 | 2015.09.07 23:05 | modify | 805 | 0.52 | 119.319 | 118.319 | 120.319 | ||
| 2415 | 2015.09.08 02:30 | close | 805 | 0.52 | 119.370 | 118.319 | 120.319 | 21.09 | 31986.40 |
| 2416 | 2015.09.09 21:20 | buy | 806 | 0.52 | 120.806 | 0.000 | 0.000 | ||
| 2417 | 2015.09.09 21:20 | modify | 806 | 0.52 | 120.806 | 119.806 | 121.806 | ||
| 2418 | 2015.09.10 06:20 | close | 806 | 0.52 | 120.324 | 119.806 | 121.806 | -211.69 | 31774.72 |
| 2419 | 2015.09.21 00:05 | sell | 807 | 0.52 | 120.105 | 0.000 | 0.000 | ||
| 2420 | 2015.09.21 00:05 | modify | 807 | 0.52 | 120.105 | 121.105 | 119.105 | ||
| 2421 | 2015.09.21 02:40 | close | 807 | 0.52 | 120.048 | 121.105 | 119.105 | 24.69 | 31799.41 |
| 2422 | 2015.09.21 19:55 | buy | 808 | 0.52 | 120.285 | 0.000 | 0.000 | ||
| 2423 | 2015.09.21 19:55 | modify | 808 | 0.52 | 120.285 | 119.285 | 121.285 | ||
| 2424 | 2015.09.21 22:30 | close | 808 | 0.52 | 120.511 | 119.285 | 121.285 | 97.52 | 31896.93 |
| 2425 | 2015.09.24 21:20 | sell | 809 | 0.52 | 119.872 | 0.000 | 0.000 | ||
| 2426 | 2015.09.24 21:20 | modify | 809 | 0.52 | 119.872 | 120.872 | 118.872 | ||
| 2427 | 2015.09.25 04:35 | close | 809 | 0.52 | 120.187 | 120.872 | 118.872 | -138.04 | 31758.88 |
| 2428 | 2015.10.01 21:20 | sell | 810 | 0.52 | 119.872 | 0.000 | 0.000 | ||
| 2429 | 2015.10.01 21:20 | modify | 810 | 0.52 | 119.872 | 120.872 | 118.872 | ||
| 2430 | 2015.10.02 01:15 | close | 810 | 0.52 | 119.860 | 120.872 | 118.872 | 3.46 | 31762.34 |
| 2431 | 2015.10.02 20:05 | sell | 811 | 0.52 | 119.840 | 0.000 | 0.000 | ||
| 2432 | 2015.10.02 20:05 | modify | 811 | 0.52 | 119.840 | 120.840 | 118.840 | ||
| 2433 | 2015.10.05 02:10 | close | 811 | 0.52 | 119.971 | 120.840 | 118.840 | -58.53 | 31703.80 |
| 2434 | 2015.10.07 18:25 | buy | 812 | 0.52 | 119.801 | 0.000 | 0.000 | ||
| 2435 | 2015.10.07 18:25 | modify | 812 | 0.52 | 119.801 | 118.801 | 120.801 | ||
| 2436 | 2015.10.07 21:40 | close | 812 | 0.52 | 119.928 | 118.801 | 120.801 | 55.07 | 31758.87 |
| 2437 | 2015.10.21 18:15 | buy | 813 | 0.52 | 119.859 | 0.000 | 0.000 | ||
| 2438 | 2015.10.21 18:15 | modify | 813 | 0.52 | 119.859 | 118.859 | 120.859 | ||
| 2439 | 2015.10.21 20:20 | close | 813 | 0.52 | 119.891 | 118.859 | 120.859 | 13.88 | 31772.75 |
| 2440 | 2015.11.03 20:10 | buy | 814 | 0.52 | 121.008 | 0.000 | 0.000 | ||
| 2441 | 2015.11.03 20:10 | modify | 814 | 0.52 | 121.008 | 120.008 | 122.008 | ||
| 2442 | 2015.11.03 21:50 | close | 814 | 0.52 | 121.064 | 120.008 | 122.008 | 24.05 | 31796.80 |
| 2443 | 2015.11.10 00:55 | buy | 815 | 0.52 | 123.095 | 0.000 | 0.000 | ||
| 2444 | 2015.11.10 00:55 | modify | 815 | 0.52 | 123.095 | 122.095 | 124.095 | ||
| 2445 | 2015.11.10 03:15 | close | 815 | 0.52 | 123.116 | 122.095 | 124.095 | 8.87 | 31805.67 |
| 2446 | 2015.11.10 20:25 | buy | 816 | 0.52 | 123.087 | 0.000 | 0.000 | ||
| 2447 | 2015.11.10 20:25 | modify | 816 | 0.52 | 123.087 | 122.087 | 124.087 | ||
| 2448 | 2015.11.10 22:55 | close | 816 | 0.52 | 123.200 | 122.087 | 124.087 | 47.69 | 31853.36 |
| 2449 | 2015.11.13 21:45 | buy | 817 | 0.52 | 122.769 | 0.000 | 0.000 | ||
| 2450 | 2015.11.13 21:45 | modify | 817 | 0.52 | 122.769 | 121.769 | 123.769 | ||
| 2451 | 2015.11.16 04:05 | close | 817 | 0.52 | 122.477 | 121.769 | 123.769 | -125.10 | 31728.26 |
| 2452 | 2015.11.23 00:02 | buy | 818 | 0.52 | 122.836 | 0.000 | 0.000 | ||
| 2453 | 2015.11.23 00:02 | modify | 818 | 0.52 | 122.836 | 121.836 | 123.836 | ||
| 2454 | 2015.11.23 01:05 | close | 818 | 0.52 | 122.861 | 121.836 | 123.836 | 10.58 | 31738.84 |
| 2455 | 2015.11.25 19:10 | buy | 819 | 0.52 | 122.647 | 0.000 | 0.000 | ||
| 2456 | 2015.11.25 19:10 | modify | 819 | 0.52 | 122.647 | 121.647 | 123.647 | ||
| 2457 | 2015.11.25 22:20 | close | 819 | 0.52 | 122.675 | 121.647 | 123.647 | 11.87 | 31750.71 |
| 2458 | 2015.12.02 21:20 | buy | 820 | 0.52 | 123.311 | 0.000 | 0.000 | ||
| 2459 | 2015.12.02 21:20 | modify | 820 | 0.52 | 123.311 | 122.311 | 124.311 | ||
| 2460 | 2015.12.03 01:05 | close | 820 | 0.52 | 123.285 | 122.311 | 124.311 | -14.36 | 31736.36 |
| 2461 | 2015.12.09 00:05 | buy | 821 | 0.52 | 122.912 | 0.000 | 0.000 | ||
| 2462 | 2015.12.09 00:05 | modify | 821 | 0.52 | 122.912 | 121.912 | 123.912 | ||
| 2463 | 2015.12.09 03:20 | close | 821 | 0.52 | 123.034 | 121.912 | 123.912 | 51.56 | 31787.92 |
| 2464 | 2015.12.14 00:01 | sell | 822 | 0.52 | 121.102 | 0.000 | 0.000 | ||
| 2465 | 2015.12.14 00:01 | modify | 822 | 0.52 | 121.102 | 122.102 | 120.102 | ||
| 2466 | 2015.12.14 03:25 | close | 822 | 0.52 | 120.945 | 122.102 | 120.102 | 67.50 | 31855.42 |
| 2467 | 2015.12.16 20:35 | buy | 823 | 0.52 | 121.734 | 0.000 | 0.000 | ||
| 2468 | 2015.12.16 20:35 | modify | 823 | 0.52 | 121.734 | 120.734 | 122.734 | ||
| 2469 | 2015.12.16 21:05 | close | 823 | 0.52 | 122.049 | 120.734 | 122.734 | 134.21 | 31989.63 |
| 2470 | 2015.12.16 21:10 | sell | 824 | 0.52 | 122.176 | 0.000 | 0.000 | ||
| 2471 | 2015.12.16 21:10 | modify | 824 | 0.52 | 122.176 | 123.176 | 121.176 | ||
| 2472 | 2015.12.16 21:35 | close | 824 | 0.52 | 121.723 | 123.176 | 121.176 | 193.52 | 32183.15 |
| 2473 | 2015.12.17 23:55 | buy | 825 | 0.52 | 122.564 | 0.000 | 0.000 | ||
| 2474 | 2015.12.17 23:55 | modify | 825 | 0.52 | 122.564 | 121.564 | 123.564 | ||
| 2475 | 2015.12.18 05:40 | close | 825 | 0.52 | 122.586 | 121.564 | 123.564 | 8.20 | 32191.35 |
| 2476 | 2015.12.21 00:00 | buy | 826 | 0.52 | 121.227 | 0.000 | 0.000 | ||
| 2477 | 2015.12.21 00:00 | modify | 826 | 0.52 | 121.227 | 120.227 | 122.227 | ||
| 2478 | 2015.12.21 01:30 | close | 826 | 0.52 | 121.251 | 120.227 | 122.227 | 10.29 | 32201.64 |
| 2479 | 2015.12.21 23:25 | sell | 827 | 0.52 | 121.181 | 0.000 | 0.000 | ||
| 2480 | 2015.12.21 23:25 | modify | 827 | 0.52 | 121.181 | 122.181 | 120.181 | ||
| 2481 | 2015.12.22 02:35 | close | 827 | 0.52 | 121.104 | 122.181 | 120.181 | 31.31 | 32232.94 |
| 2482 | 2015.12.28 00:05 | buy | 828 | 0.52 | 120.167 | 0.000 | 0.000 | ||
| 2483 | 2015.12.28 00:05 | modify | 828 | 0.52 | 120.167 | 119.167 | 121.167 | ||
| 2484 | 2015.12.28 02:55 | close | 828 | 0.52 | 120.489 | 119.167 | 121.167 | 138.97 | 32371.91 |
| 2485 | 2016.01.07 21:05 | buy | 829 | 0.52 | 117.609 | 0.000 | 0.000 | ||
| 2486 | 2016.01.07 21:05 | modify | 829 | 0.52 | 117.609 | 116.609 | 118.609 | ||
| 2487 | 2016.01.08 01:05 | close | 829 | 0.52 | 117.571 | 116.609 | 118.609 | -17.94 | 32353.97 |
| 2488 | 2016.01.08 23:50 | buy | 830 | 0.52 | 117.423 | 0.000 | 0.000 | ||
| 2489 | 2016.01.08 23:50 | modify | 830 | 0.52 | 117.423 | 116.423 | 118.423 | ||
| 2490 | 2016.01.11 04:55 | close | 830 | 0.52 | 117.248 | 116.423 | 118.423 | -78.74 | 32275.23 |
| 2491 | 2016.01.11 22:30 | sell | 831 | 0.52 | 117.669 | 0.000 | 0.000 | ||
| 2492 | 2016.01.11 22:30 | modify | 831 | 0.52 | 117.669 | 118.669 | 116.669 | ||
| 2493 | 2016.01.12 02:10 | close | 831 | 0.52 | 117.627 | 118.669 | 116.669 | 16.82 | 32292.05 |
| 2494 | 2016.01.20 18:00 | buy | 832 | 0.52 | 116.215 | 0.000 | 0.000 | ||
| 2495 | 2016.01.20 18:00 | modify | 832 | 0.52 | 116.215 | 115.215 | 117.215 | ||
| 2496 | 2016.01.20 20:45 | close | 832 | 0.52 | 116.661 | 115.215 | 117.215 | 198.80 | 32490.85 |
| 2497 | 2016.01.26 22:10 | buy | 833 | 0.52 | 118.408 | 0.000 | 0.000 | ||
| 2498 | 2016.01.26 22:10 | modify | 833 | 0.52 | 118.408 | 117.408 | 119.408 | ||
| 2499 | 2016.01.27 07:25 | close | 833 | 0.52 | 118.338 | 117.408 | 119.408 | -31.89 | 32458.96 |
| 2500 | 2016.02.02 22:10 | buy | 834 | 0.52 | 119.924 | 0.000 | 0.000 | ||
| 2501 | 2016.02.02 22:10 | modify | 834 | 0.52 | 119.924 | 118.924 | 120.924 | ||
| 2502 | 2016.02.03 09:05 | close | 834 | 0.52 | 119.799 | 118.924 | 120.924 | -55.39 | 32403.57 |
| 2503 | 2016.02.16 00:50 | buy | 835 | 0.52 | 114.495 | 0.000 | 0.000 | ||
| 2504 | 2016.02.16 00:50 | modify | 835 | 0.52 | 114.495 | 113.495 | 115.495 | ||
| 2505 | 2016.02.16 03:50 | close | 835 | 0.52 | 114.531 | 113.495 | 115.495 | 16.34 | 32419.91 |
| 2506 | 2016.02.17 21:05 | buy | 836 | 0.52 | 113.959 | 0.000 | 0.000 | ||
| 2507 | 2016.02.17 21:05 | modify | 836 | 0.52 | 113.959 | 112.959 | 114.959 | ||
| 2508 | 2016.02.18 01:05 | close | 836 | 0.52 | 114.077 | 112.959 | 114.959 | 50.40 | 32470.31 |
| 2509 | 2016.02.24 22:10 | sell | 837 | 0.52 | 111.818 | 0.000 | 0.000 | ||
| 2510 | 2016.02.24 22:10 | modify | 837 | 0.52 | 111.818 | 112.818 | 110.818 | ||
| 2511 | 2016.02.25 02:00 | close | 837 | 0.52 | 112.078 | 112.818 | 110.818 | -125.89 | 32344.42 |
| 2512 | 2016.03.04 23:55 | buy | 838 | 0.52 | 113.783 | 0.000 | 0.000 | ||
| 2513 | 2016.03.04 23:55 | modify | 838 | 0.52 | 113.783 | 112.783 | 114.783 | ||
| 2514 | 2016.03.07 07:20 | close | 838 | 0.52 | 113.721 | 112.783 | 114.783 | -29.48 | 32314.94 |
| 2515 | 2016.03.07 20:55 | buy | 839 | 0.52 | 113.443 | 0.000 | 0.000 | ||
| 2516 | 2016.03.07 20:55 | modify | 839 | 0.52 | 113.443 | 112.443 | 114.443 | ||
| 2517 | 2016.03.08 00:35 | close | 839 | 0.52 | 113.361 | 112.443 | 114.443 | -38.74 | 32276.20 |
| 2518 | 2016.03.10 22:30 | sell | 840 | 0.52 | 113.270 | 0.000 | 0.000 | ||
| 2519 | 2016.03.10 22:30 | modify | 840 | 0.52 | 113.270 | 114.270 | 112.270 | ||
| 2520 | 2016.03.11 01:30 | close | 840 | 0.52 | 113.039 | 114.270 | 112.270 | 104.51 | 32380.71 |
| 2521 | 2016.03.15 20:50 | sell | 841 | 0.52 | 113.125 | 0.000 | 0.000 | ||
| 2522 | 2016.03.15 20:50 | modify | 841 | 0.52 | 113.125 | 114.125 | 112.125 | ||
| 2523 | 2016.03.16 01:50 | close | 841 | 0.52 | 113.114 | 114.125 | 112.125 | 3.31 | 32384.01 |
| 2524 | 2016.03.25 00:55 | buy | 842 | 0.52 | 112.767 | 0.000 | 0.000 | ||
| 2525 | 2016.03.25 00:55 | modify | 842 | 0.52 | 112.767 | 111.767 | 113.767 | ||
| 2526 | 2016.03.25 02:25 | close | 842 | 0.52 | 112.923 | 111.767 | 113.767 | 71.84 | 32455.85 |
| 2527 | 2016.03.25 22:55 | buy | 843 | 0.52 | 113.042 | 0.000 | 0.000 | ||
| 2528 | 2016.03.25 22:55 | modify | 843 | 0.52 | 113.042 | 112.042 | 114.042 | ||
| 2529 | 2016.03.28 00:40 | close | 843 | 0.52 | 113.272 | 112.042 | 114.042 | 104.46 | 32560.31 |
| 2530 | 2016.04.04 22:10 | sell | 844 | 0.52 | 111.326 | 0.000 | 0.000 | ||
| 2531 | 2016.04.04 22:10 | modify | 844 | 0.52 | 111.326 | 112.326 | 110.326 | ||
| 2532 | 2016.04.05 02:05 | close | 844 | 0.52 | 111.269 | 112.326 | 110.326 | 24.89 | 32585.20 |
| 2533 | 2016.04.05 21:35 | sell | 845 | 0.52 | 110.463 | 0.000 | 0.000 | ||
| 2534 | 2016.04.05 21:35 | modify | 845 | 0.52 | 110.463 | 111.463 | 109.463 | ||
| 2535 | 2016.04.06 00:15 | close | 845 | 0.52 | 110.329 | 111.463 | 109.463 | 61.41 | 32646.60 |
| 2536 | 2016.04.12 01:40 | buy | 846 | 0.52 | 107.904 | 0.000 | 0.000 | ||
| 2537 | 2016.04.12 01:40 | modify | 846 | 0.52 | 107.904 | 106.904 | 108.904 | ||
| 2538 | 2016.04.12 03:05 | close | 846 | 0.52 | 108.026 | 106.904 | 108.904 | 58.73 | 32705.33 |
| 2539 | 2016.04.14 22:55 | sell | 847 | 0.52 | 109.395 | 0.000 | 0.000 | ||
| 2540 | 2016.04.14 22:55 | modify | 847 | 0.52 | 109.395 | 110.395 | 108.395 | ||
| 2541 | 2016.04.15 02:35 | close | 847 | 0.52 | 109.333 | 110.395 | 108.395 | 27.74 | 32733.07 |
| 2542 | 2016.04.28 20:45 | buy | 848 | 0.52 | 108.099 | 0.000 | 0.000 | ||
| 2543 | 2016.04.28 20:45 | modify | 848 | 0.52 | 108.099 | 107.099 | 109.099 | ||
| 2544 | 2016.04.29 02:10 | close | 848 | 0.52 | 108.092 | 107.099 | 109.099 | -4.50 | 32728.57 |
| 2545 | 2016.05.06 21:05 | sell | 849 | 0.52 | 106.892 | 0.000 | 0.000 | ||
| 2546 | 2016.05.06 21:05 | modify | 849 | 0.52 | 106.892 | 107.892 | 105.892 | ||
| 2547 | 2016.05.09 06:15 | close | 849 | 0.52 | 107.395 | 107.892 | 105.892 | -245.30 | 32483.26 |
| 2548 | 2016.05.10 19:55 | sell | 850 | 0.52 | 109.271 | 0.000 | 0.000 | ||
| 2549 | 2016.05.10 19:55 | modify | 850 | 0.52 | 109.271 | 110.271 | 108.271 | ||
| 2550 | 2016.05.10 23:40 | close | 850 | 0.52 | 109.265 | 110.271 | 108.271 | 2.86 | 32486.12 |
| 2551 | 2016.05.20 20:35 | buy | 851 | 0.52 | 110.258 | 0.000 | 0.000 | ||
| 2552 | 2016.05.20 20:35 | modify | 851 | 0.52 | 110.258 | 109.258 | 111.258 | ||
| 2553 | 2016.05.23 01:50 | close | 851 | 0.52 | 110.220 | 109.258 | 111.258 | -19.06 | 32467.06 |
| 2554 | 2016.05.27 01:40 | buy | 852 | 0.52 | 109.692 | 0.000 | 0.000 | ||
| 2555 | 2016.05.27 01:40 | modify | 852 | 0.52 | 109.692 | 108.692 | 110.692 | ||
| 2556 | 2016.05.27 03:55 | close | 852 | 0.52 | 109.807 | 108.692 | 110.692 | 54.46 | 32521.52 |
| 2557 | 2016.05.31 01:25 | buy | 853 | 0.52 | 111.098 | 0.000 | 0.000 | ||
| 2558 | 2016.05.31 01:25 | modify | 853 | 0.52 | 111.098 | 110.098 | 112.098 | ||
| 2559 | 2016.05.31 05:50 | close | 853 | 0.52 | 111.065 | 110.098 | 112.098 | -15.45 | 32506.07 |
| 2560 | 2016.06.08 21:55 | sell | 854 | 0.52 | 106.943 | 0.000 | 0.000 | ||
| 2561 | 2016.06.08 21:55 | modify | 854 | 0.52 | 106.943 | 107.943 | 105.943 | ||
| 2562 | 2016.06.09 01:45 | close | 854 | 0.52 | 106.944 | 107.943 | 105.943 | -5.75 | 32500.32 |
| 2563 | 2016.06.10 21:15 | buy | 855 | 0.52 | 106.576 | 0.000 | 0.000 | ||
| 2564 | 2016.06.10 21:15 | modify | 855 | 0.52 | 106.576 | 105.576 | 107.576 | ||
| 2565 | 2016.06.13 00:15 | close | 855 | 0.52 | 106.828 | 105.576 | 107.576 | 121.53 | 32621.85 |
| 2566 | 2016.06.22 01:35 | buy | 856 | 0.52 | 104.662 | 0.000 | 0.000 | ||
| 2567 | 2016.06.22 01:35 | modify | 856 | 0.52 | 104.662 | 103.662 | 105.662 | ||
| 2568 | 2016.06.22 03:15 | close | 856 | 0.52 | 104.667 | 103.662 | 105.662 | 2.48 | 32624.33 |
| 2569 | 2016.06.22 20:05 | buy | 857 | 0.52 | 104.425 | 0.000 | 0.000 | ||
| 2570 | 2016.06.22 20:05 | modify | 857 | 0.52 | 104.425 | 103.425 | 105.425 | ||
| 2571 | 2016.06.23 00:10 | close | 857 | 0.52 | 104.564 | 103.425 | 105.425 | 65.74 | 32690.07 |
| 2572 | 2016.06.27 00:05 | buy | 858 | 0.52 | 101.575 | 0.000 | 0.000 | ||
| 2573 | 2016.06.27 00:05 | modify | 858 | 0.52 | 101.575 | 100.575 | 102.575 | ||
| 2574 | 2016.06.27 01:20 | close | 858 | 0.52 | 102.233 | 100.575 | 102.575 | 334.69 | 33024.76 |
| 2575 | 2016.07.05 22:40 | sell | 859 | 0.52 | 101.668 | 0.000 | 0.000 | ||
| 2576 | 2016.07.05 22:40 | modify | 859 | 0.52 | 101.668 | 102.668 | 100.668 | ||
| 2577 | 2016.07.06 02:05 | close | 859 | 0.52 | 101.595 | 102.668 | 100.668 | 35.61 | 33060.37 |
| 2578 | 2016.07.12 01:25 | buy | 860 | 0.52 | 102.695 | 0.000 | 0.000 | ||
| 2579 | 2016.07.12 01:25 | modify | 860 | 0.52 | 102.695 | 101.695 | 103.695 | ||
| 2580 | 2016.07.12 04:45 | close | 860 | 0.52 | 103.256 | 101.695 | 103.695 | 282.52 | 33342.89 |
| 2581 | 2016.07.18 01:25 | sell | 861 | 0.52 | 105.895 | 0.000 | 0.000 | ||
| 2582 | 2016.07.18 01:25 | modify | 861 | 0.52 | 105.895 | 106.895 | 104.895 | ||
| 2583 | 2016.07.18 02:55 | close | 861 | 0.52 | 105.382 | 106.895 | 104.895 | 253.14 | 33596.03 |
| 2584 | 2016.07.21 19:25 | buy | 862 | 0.52 | 105.947 | 0.000 | 0.000 | ||
| 2585 | 2016.07.21 19:25 | modify | 862 | 0.52 | 105.947 | 104.947 | 106.947 | ||
| 2586 | 2016.07.22 00:45 | close | 862 | 0.52 | 106.097 | 104.947 | 106.947 | 72.39 | 33668.42 |
| 2587 | 2016.07.22 00:45 | sell | 863 | 0.52 | 106.097 | 0.000 | 0.000 | ||
| 2588 | 2016.07.22 00:45 | modify | 863 | 0.52 | 106.097 | 107.097 | 105.097 | ||
| 2589 | 2016.07.22 03:15 | close | 863 | 0.52 | 105.911 | 107.097 | 105.097 | 91.32 | 33759.74 |
| 2590 | 2016.08.08 21:30 | buy | 864 | 0.52 | 102.390 | 0.000 | 0.000 | ||
| 2591 | 2016.08.08 21:30 | modify | 864 | 0.52 | 102.390 | 101.390 | 103.390 | ||
| 2592 | 2016.08.09 02:05 | close | 864 | 0.52 | 102.407 | 101.390 | 103.390 | 7.50 | 33767.24 |
| 2593 | 2016.09.05 00:00 | buy | 865 | 0.52 | 104.080 | 0.000 | 0.000 | ||
| 2594 | 2016.09.05 00:00 | modify | 865 | 0.52 | 104.080 | 103.080 | 105.080 | ||
| 2595 | 2016.09.05 01:10 | close | 865 | 0.52 | 104.022 | 103.080 | 105.080 | -28.99 | 33738.25 |
| 2596 | 2016.09.12 00:40 | buy | 866 | 0.52 | 102.563 | 0.000 | 0.000 | ||
| 2597 | 2016.09.12 00:40 | modify | 866 | 0.52 | 102.563 | 101.563 | 103.563 | ||
| 2598 | 2016.09.12 04:15 | close | 866 | 0.52 | 102.491 | 101.563 | 103.563 | -36.53 | 33701.72 |
| 2599 | 2016.09.13 01:05 | sell | 867 | 0.52 | 101.976 | 0.000 | 0.000 | ||
| 2600 | 2016.09.13 01:05 | modify | 867 | 0.52 | 101.976 | 102.976 | 100.976 | ||
| 2601 | 2016.09.13 02:50 | close | 867 | 0.52 | 101.799 | 102.976 | 100.976 | 90.41 | 33792.13 |
| 2602 | 2016.09.13 20:05 | sell | 868 | 0.52 | 102.475 | 0.000 | 0.000 | ||
| 2603 | 2016.09.13 20:05 | modify | 868 | 0.52 | 102.475 | 103.475 | 101.475 | ||
| 2604 | 2016.09.14 01:05 | close | 868 | 0.52 | 102.583 | 103.475 | 101.475 | -56.50 | 33735.63 |
| 2605 | 2016.09.16 01:50 | buy | 869 | 0.52 | 101.874 | 0.000 | 0.000 | ||
| 2606 | 2016.09.16 01:50 | modify | 869 | 0.52 | 101.874 | 100.874 | 102.874 | ||
| 2607 | 2016.09.16 06:05 | close | 869 | 0.52 | 102.058 | 100.874 | 102.874 | 93.75 | 33829.38 |
| 2608 | 2016.09.19 00:05 | buy | 870 | 0.52 | 102.201 | 0.000 | 0.000 | ||
| 2609 | 2016.09.19 00:05 | modify | 870 | 0.52 | 102.201 | 101.201 | 103.201 | ||
| 2610 | 2016.09.19 02:35 | close | 870 | 0.52 | 102.383 | 101.201 | 103.201 | 92.44 | 33921.82 |
| 2611 | 2016.10.04 23:40 | sell | 871 | 0.52 | 102.920 | 0.000 | 0.000 | ||
| 2612 | 2016.10.04 23:40 | modify | 871 | 0.52 | 102.920 | 103.920 | 101.920 | ||
| 2613 | 2016.10.05 02:35 | close | 871 | 0.52 | 102.900 | 103.920 | 101.920 | 8.36 | 33930.17 |
| 2614 | 2016.10.07 23:05 | buy | 872 | 0.52 | 102.933 | 0.000 | 0.000 | ||
| 2615 | 2016.10.07 23:05 | modify | 872 | 0.52 | 102.933 | 101.933 | 103.933 | ||
| 2616 | 2016.10.10 01:15 | close | 872 | 0.52 | 103.113 | 101.933 | 103.933 | 89.64 | 34019.81 |
| 2617 | 2016.10.12 00:50 | sell | 873 | 0.52 | 103.574 | 0.000 | 0.000 | ||
| 2618 | 2016.10.12 00:50 | modify | 873 | 0.52 | 103.574 | 104.574 | 102.574 | ||
| 2619 | 2016.10.12 02:10 | close | 873 | 0.52 | 103.381 | 104.574 | 102.574 | 97.08 | 34116.89 |
| 2620 | 2016.10.24 00:01 | buy | 874 | 0.52 | 103.831 | 0.000 | 0.000 | ||
| 2621 | 2016.10.24 00:01 | modify | 874 | 0.52 | 103.831 | 102.831 | 104.831 | ||
| 2622 | 2016.10.24 01:25 | close | 874 | 0.52 | 103.928 | 102.831 | 104.831 | 48.53 | 34165.42 |
| 2623 | 2016.10.24 23:55 | buy | 875 | 0.52 | 104.186 | 0.000 | 0.000 | ||
| 2624 | 2016.10.24 23:55 | modify | 875 | 0.52 | 104.186 | 103.186 | 105.186 | ||
| 2625 | 2016.10.25 01:30 | close | 875 | 0.52 | 104.296 | 103.186 | 105.186 | 53.71 | 34219.13 |
| 2626 | 2016.11.21 00:25 | sell | 876 | 0.52 | 111.032 | 0.000 | 0.000 | ||
| 2627 | 2016.11.21 00:25 | modify | 876 | 0.52 | 111.032 | 112.032 | 110.032 | ||
| 2628 | 2016.11.21 03:15 | close | 876 | 0.52 | 110.910 | 112.032 | 110.032 | 57.20 | 34276.33 |
| 2629 | 2016.11.21 23:05 | buy | 877 | 0.52 | 110.788 | 0.000 | 0.000 | ||
| 2630 | 2016.11.21 23:05 | modify | 877 | 0.52 | 110.788 | 109.788 | 111.788 | ||
| 2631 | 2016.11.22 05:45 | close | 877 | 0.52 | 110.731 | 109.788 | 111.788 | -27.90 | 34248.43 |
| 2632 | 2016.12.02 22:20 | buy | 878 | 0.52 | 113.553 | 0.000 | 0.000 | ||
| 2633 | 2016.12.02 22:20 | modify | 878 | 0.52 | 113.553 | 112.553 | 114.553 | ||
| 2634 | 2016.12.05 03:35 | close | 878 | 0.52 | 113.757 | 112.553 | 114.553 | 92.12 | 34340.55 |
| 2635 | 2016.12.07 21:10 | sell | 879 | 0.52 | 113.937 | 0.000 | 0.000 | ||
| 2636 | 2016.12.07 21:10 | modify | 879 | 0.52 | 113.937 | 114.937 | 112.937 | ||
| 2637 | 2016.12.07 23:35 | close | 879 | 0.52 | 113.782 | 114.937 | 112.937 | 70.84 | 34411.39 |
| 2638 | 2016.12.08 00:15 | buy | 880 | 0.52 | 113.640 | 0.000 | 0.000 | ||
| 2639 | 2016.12.08 00:15 | modify | 880 | 0.52 | 113.640 | 112.640 | 114.640 | ||
| 2640 | 2016.12.08 03:00 | close | 880 | 0.52 | 113.843 | 112.640 | 114.640 | 92.72 | 34504.11 |
| 2641 | 2016.12.19 21:05 | sell | 881 | 0.52 | 117.213 | 0.000 | 0.000 | ||
| 2642 | 2016.12.19 21:05 | modify | 881 | 0.52 | 117.213 | 118.213 | 116.213 | ||
| 2643 | 2016.12.20 01:40 | close | 881 | 0.52 | 117.180 | 118.213 | 116.213 | 12.89 | 34517.00 |
| 2644 | 2016.12.23 22:55 | sell | 882 | 0.52 | 117.358 | 0.000 | 0.000 | ||
| 2645 | 2016.12.23 22:55 | modify | 882 | 0.52 | 117.358 | 118.358 | 116.358 | ||
| 2646 | 2016.12.26 06:05 | close | 882 | 0.52 | 117.145 | 118.358 | 116.358 | 92.80 | 34609.79 |
| 2647 | 2017.01.05 23:50 | buy | 883 | 0.52 | 115.311 | 0.000 | 0.000 | ||
| 2648 | 2017.01.05 23:50 | modify | 883 | 0.52 | 115.311 | 114.311 | 116.311 | ||
| 2649 | 2017.01.06 02:40 | close | 883 | 0.52 | 115.644 | 114.311 | 116.311 | 148.61 | 34758.41 |
| 2650 | 2017.01.12 21:55 | sell | 884 | 0.52 | 114.588 | 0.000 | 0.000 | ||
| 2651 | 2017.01.12 21:55 | modify | 884 | 0.52 | 114.588 | 115.588 | 113.588 | ||
| 2652 | 2017.01.13 07:35 | close | 884 | 0.52 | 115.067 | 115.588 | 113.588 | -218.22 | 34540.18 |
| 2653 | 2017.01.13 21:15 | buy | 885 | 0.52 | 114.469 | 0.000 | 0.000 | ||
| 2654 | 2017.01.13 21:15 | modify | 885 | 0.52 | 114.469 | 113.469 | 115.469 | ||
| 2655 | 2017.01.16 04:25 | close | 885 | 0.52 | 114.295 | 113.469 | 115.469 | -80.29 | 34459.89 |
| 2656 | 2017.01.19 21:50 | buy | 886 | 0.52 | 114.865 | 0.000 | 0.000 | ||
| 2657 | 2017.01.19 21:50 | modify | 886 | 0.52 | 114.865 | 113.865 | 115.865 | ||
| 2658 | 2017.01.20 01:30 | close | 886 | 0.52 | 114.952 | 113.865 | 115.865 | 38.23 | 34498.12 |
| 2659 | 2017.01.25 22:20 | buy | 887 | 0.52 | 113.355 | 0.000 | 0.000 | ||
| 2660 | 2017.01.25 22:20 | modify | 887 | 0.52 | 113.355 | 112.355 | 114.355 | ||
| 2661 | 2017.01.26 01:40 | close | 887 | 0.52 | 113.305 | 112.355 | 114.355 | -26.34 | 34471.78 |
| 2662 | 2017.02.03 21:05 | sell | 888 | 0.52 | 112.939 | 0.000 | 0.000 | ||
| 2663 | 2017.02.03 21:05 | modify | 888 | 0.52 | 112.939 | 113.939 | 111.939 | ||
| 2664 | 2017.02.06 00:02 | close | 888 | 0.52 | 112.399 | 113.939 | 111.939 | 248.07 | 34719.85 |
| 2665 | 2017.02.07 23:00 | sell | 889 | 0.52 | 112.354 | 0.000 | 0.000 | ||
| 2666 | 2017.02.07 23:00 | modify | 889 | 0.52 | 112.354 | 113.354 | 111.354 | ||
| 2667 | 2017.02.08 03:30 | close | 889 | 0.52 | 112.241 | 113.354 | 111.354 | 50.60 | 34770.45 |
| 2668 | 2017.02.09 00:50 | buy | 890 | 0.52 | 111.820 | 0.000 | 0.000 | ||
| 2669 | 2017.02.09 00:50 | modify | 890 | 0.52 | 111.820 | 110.820 | 112.820 | ||
| 2670 | 2017.02.09 02:50 | close | 890 | 0.52 | 112.056 | 110.820 | 112.820 | 109.52 | 34879.97 |
| 2671 | 2017.02.21 23:20 | sell | 891 | 0.52 | 113.680 | 0.000 | 0.000 | ||
| 2672 | 2017.02.21 23:20 | modify | 891 | 0.52 | 113.680 | 114.680 | 112.680 | ||
| 2673 | 2017.02.22 02:15 | close | 891 | 0.52 | 113.581 | 114.680 | 112.680 | 43.57 | 34923.53 |
| 2674 | 2017.02.22 18:55 | sell | 892 | 0.52 | 113.456 | 0.000 | 0.000 | ||
| 2675 | 2017.02.22 18:55 | modify | 892 | 0.52 | 113.456 | 114.456 | 112.456 | ||
| 2676 | 2017.02.22 21:10 | close | 892 | 0.52 | 113.107 | 114.456 | 112.456 | 160.45 | 35083.98 |
| 2677 | 2017.02.22 21:35 | buy | 893 | 0.52 | 113.099 | 0.000 | 0.000 | ||
| 2678 | 2017.02.22 21:35 | modify | 893 | 0.52 | 113.099 | 112.099 | 114.099 | ||
| 2679 | 2017.02.23 01:05 | close | 893 | 0.52 | 113.316 | 112.099 | 114.099 | 96.19 | 35180.17 |
| 2680 | 2017.03.08 22:35 | buy | 894 | 0.52 | 114.286 | 0.000 | 0.000 | ||
| 2681 | 2017.03.08 22:35 | modify | 894 | 0.52 | 114.286 | 113.286 | 115.286 | ||
| 2682 | 2017.03.09 01:25 | close | 894 | 0.52 | 114.469 | 113.286 | 115.286 | 79.74 | 35259.92 |
| 2683 | 2017.03.15 18:40 | buy | 895 | 0.52 | 114.577 | 0.000 | 0.000 | ||
| 2684 | 2017.03.15 18:40 | modify | 895 | 0.52 | 114.577 | 113.577 | 115.577 | ||
| 2685 | 2017.03.15 20:45 | s/l | 895 | 0.52 | 113.577 | 113.577 | 115.577 | -457.84 | 34802.08 |
| 2686 | 2017.03.16 20:20 | sell | 896 | 0.52 | 113.368 | 0.000 | 0.000 | ||
| 2687 | 2017.03.16 20:20 | modify | 896 | 0.52 | 113.368 | 114.368 | 112.368 | ||
| 2688 | 2017.03.16 23:04 | close | 896 | 0.52 | 113.294 | 114.368 | 112.368 | 33.96 | 34836.04 |
| 2689 | 2017.03.24 18:20 | buy | 897 | 0.52 | 110.855 | 0.000 | 0.000 | ||
| 2690 | 2017.03.24 18:20 | modify | 897 | 0.52 | 110.855 | 109.855 | 111.855 | ||
| 2691 | 2017.03.24 21:45 | close | 897 | 0.52 | 111.106 | 109.855 | 111.855 | 117.47 | 34953.51 |
| 2692 | 2017.03.28 19:25 | sell | 898 | 0.52 | 110.650 | 0.000 | 0.000 | ||
| 2693 | 2017.03.28 19:25 | modify | 898 | 0.52 | 110.650 | 111.650 | 109.650 | ||
| 2694 | 2017.03.29 00:55 | close | 898 | 0.52 | 111.053 | 111.650 | 109.650 | -190.45 | 34763.05 |
| 2695 | 2017.04.11 01:40 | buy | 899 | 0.52 | 110.737 | 0.000 | 0.000 | ||
| 2696 | 2017.04.11 01:40 | modify | 899 | 0.52 | 110.737 | 109.737 | 111.737 | ||
| 2697 | 2017.04.11 05:10 | close | 899 | 0.52 | 110.709 | 109.737 | 111.737 | -13.15 | 34749.90 |
| 2698 | 2017.04.12 00:30 | buy | 900 | 0.52 | 109.566 | 0.000 | 0.000 | ||
| 2699 | 2017.04.12 00:30 | modify | 900 | 0.52 | 109.566 | 108.566 | 110.566 | ||
8