EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81548プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36000 | 2019.08.09 01:10 | buy | 18008 | 0.05 | 1.08954 | 1.08054 | 0.00000 | ||
| 36001 | 2019.08.09 01:20 | buy | 18009 | 0.05 | 1.08954 | 1.08054 | 0.00000 | ||
| 36002 | 2019.08.09 01:30 | buy | 18010 | 0.05 | 1.08955 | 1.08055 | 0.00000 | ||
| 36003 | 2019.08.09 01:35 | buy | 18011 | 0.05 | 1.08954 | 1.08054 | 0.00000 | ||
| 36004 | 2019.08.09 02:20 | buy | 18012 | 0.05 | 1.08953 | 1.08053 | 0.00000 | ||
| 36005 | 2019.08.09 03:20 | close | 17993 | 0.05 | 1.09005 | 1.08186 | 0.00000 | -4.55 | 129783.21 |
| 36006 | 2019.08.09 03:20 | close | 17994 | 0.05 | 1.09005 | 1.08163 | 0.00000 | -3.29 | 129779.93 |
| 36007 | 2019.08.09 03:20 | close | 17995 | 0.05 | 1.09005 | 1.08164 | 0.00000 | -3.35 | 129776.58 |
| 36008 | 2019.08.09 03:20 | close | 17996 | 0.05 | 1.09005 | 1.08157 | 0.00000 | -2.97 | 129773.62 |
| 36009 | 2019.08.09 03:20 | close | 17997 | 0.05 | 1.09005 | 1.08135 | 0.00000 | -1.76 | 129771.86 |
| 36010 | 2019.08.09 03:20 | close | 17998 | 0.05 | 1.09005 | 1.08129 | 0.00000 | -1.43 | 129770.44 |
| 36011 | 2019.08.09 03:20 | close | 17999 | 0.05 | 1.09005 | 1.08126 | 0.00000 | -1.27 | 129769.17 |
| 36012 | 2019.08.09 03:20 | close | 18000 | 0.05 | 1.09005 | 1.08124 | 0.00000 | -1.16 | 129768.02 |
| 36013 | 2019.08.09 03:20 | close | 18001 | 0.05 | 1.09005 | 1.08124 | 0.00000 | -1.16 | 129766.86 |
| 36014 | 2019.08.09 03:20 | close | 18002 | 0.05 | 1.09005 | 1.08123 | 0.00000 | -1.10 | 129765.77 |
| 36015 | 2019.08.09 03:20 | close | 18003 | 0.05 | 1.09005 | 1.08117 | 0.00000 | -0.77 | 129765.00 |
| 36016 | 2019.08.09 03:20 | close | 18004 | 0.05 | 1.09005 | 1.08115 | 0.00000 | -0.66 | 129764.35 |
| 36017 | 2019.08.09 03:20 | close | 18005 | 0.05 | 1.09005 | 1.08110 | 0.00000 | -0.39 | 129763.96 |
| 36018 | 2019.08.09 03:20 | close | 18006 | 0.05 | 1.09005 | 1.08105 | 0.00000 | -0.12 | 129763.85 |
| 36019 | 2019.08.09 03:20 | close | 18007 | 0.05 | 1.09005 | 1.08057 | 0.00000 | 2.63 | 129766.48 |
| 36020 | 2019.08.09 03:20 | close | 18008 | 0.05 | 1.09005 | 1.08054 | 0.00000 | 2.80 | 129769.28 |
| 36021 | 2019.08.09 03:20 | close | 18009 | 0.05 | 1.09005 | 1.08054 | 0.00000 | 2.80 | 129772.08 |
| 36022 | 2019.08.09 03:20 | close | 18010 | 0.05 | 1.09005 | 1.08055 | 0.00000 | 2.74 | 129774.82 |
| 36023 | 2019.08.09 03:20 | close | 18011 | 0.05 | 1.09005 | 1.08054 | 0.00000 | 2.80 | 129777.62 |
| 36024 | 2019.08.09 03:20 | close | 18012 | 0.05 | 1.09005 | 1.08053 | 0.00000 | 2.85 | 129780.47 |
| 36025 | 2019.08.09 11:00 | sell | 18013 | 0.05 | 1.09095 | 1.09995 | 0.00000 | ||
| 36026 | 2019.08.09 11:55 | sell | 18014 | 0.05 | 1.09081 | 1.09981 | 0.00000 | ||
| 36027 | 2019.08.09 12:21 | close | 18013 | 0.05 | 1.08968 | 1.09995 | 0.00000 | 6.96 | 129787.43 |
| 36028 | 2019.08.09 12:21 | close | 18014 | 0.05 | 1.08968 | 1.09981 | 0.00000 | 6.19 | 129793.62 |
| 36029 | 2019.08.09 16:00 | buy | 18015 | 0.05 | 1.08910 | 1.08010 | 0.00000 | ||
| 36030 | 2019.08.09 16:05 | buy | 18016 | 0.05 | 1.08891 | 1.07991 | 0.00000 | ||
| 36031 | 2019.08.09 16:20 | buy | 18017 | 0.05 | 1.08897 | 1.07997 | 0.00000 | ||
| 36032 | 2019.08.09 17:55 | close | 18015 | 0.05 | 1.09100 | 1.08010 | 0.00000 | 10.41 | 129804.03 |
| 36033 | 2019.08.09 17:55 | close | 18016 | 0.05 | 1.09100 | 1.07991 | 0.00000 | 11.45 | 129815.48 |
| 36034 | 2019.08.09 17:55 | close | 18017 | 0.05 | 1.09100 | 1.07997 | 0.00000 | 11.12 | 129826.60 |
| 36035 | 2019.08.09 23:55 | buy | 18018 | 0.05 | 1.08944 | 1.08044 | 0.00000 | ||
| 36036 | 2019.08.12 02:25 | buy | 18019 | 0.05 | 1.08913 | 1.08013 | 0.00000 | ||
| 36037 | 2019.08.12 02:30 | buy | 18020 | 0.05 | 1.08900 | 1.08000 | 0.00000 | ||
| 36038 | 2019.08.12 02:35 | buy | 18021 | 0.05 | 1.08889 | 1.07989 | 0.00000 | ||
| 36039 | 2019.08.12 02:45 | buy | 18022 | 0.05 | 1.08892 | 1.07992 | 0.00000 | ||
| 36040 | 2019.08.12 03:00 | buy | 18023 | 0.05 | 1.08888 | 1.07988 | 0.00000 | ||
| 36041 | 2019.08.12 03:05 | buy | 18024 | 0.05 | 1.08882 | 1.07982 | 0.00000 | ||
| 36042 | 2019.08.12 03:15 | buy | 18025 | 0.05 | 1.08884 | 1.07984 | 0.00000 | ||
| 36043 | 2019.08.12 03:20 | buy | 18026 | 0.05 | 1.08875 | 1.07975 | 0.00000 | ||
| 36044 | 2019.08.12 03:30 | buy | 18027 | 0.05 | 1.08874 | 1.07974 | 0.00000 | ||
| 36045 | 2019.08.12 03:35 | buy | 18028 | 0.05 | 1.08874 | 1.07974 | 0.00000 | ||
| 36046 | 2019.08.12 13:05 | buy | 18029 | 0.05 | 1.08800 | 1.07900 | 0.00000 | ||
| 36047 | 2019.08.12 14:05 | buy | 18030 | 0.05 | 1.08768 | 1.07868 | 0.00000 | ||
| 36048 | 2019.08.12 14:20 | buy | 18031 | 0.05 | 1.08768 | 1.07868 | 0.00000 | ||
| 36049 | 2019.08.12 15:15 | buy | 18032 | 0.05 | 1.08759 | 1.07859 | 0.00000 | ||
| 36050 | 2019.08.12 15:25 | buy | 18033 | 0.05 | 1.08748 | 1.07848 | 0.00000 | ||
| 36051 | 2019.08.12 19:00 | buy | 18034 | 0.05 | 1.08730 | 1.07830 | 0.00000 | ||
| 36052 | 2019.08.12 21:00 | buy | 18035 | 0.05 | 1.08762 | 1.07862 | 0.00000 | ||
| 36053 | 2019.08.12 21:05 | buy | 18036 | 0.05 | 1.08758 | 1.07858 | 0.00000 | ||
| 36054 | 2019.08.12 21:15 | buy | 18037 | 0.05 | 1.08757 | 1.07857 | 0.00000 | ||
| 36055 | 2019.08.13 05:25 | close | 18018 | 0.05 | 1.08764 | 1.08044 | 0.00000 | -10.10 | 129816.50 |
| 36056 | 2019.08.13 05:25 | close | 18019 | 0.05 | 1.08764 | 1.08013 | 0.00000 | -8.29 | 129808.21 |
| 36057 | 2019.08.13 05:25 | close | 18020 | 0.05 | 1.08764 | 1.08000 | 0.00000 | -7.57 | 129800.65 |
| 36058 | 2019.08.13 05:25 | close | 18021 | 0.05 | 1.08764 | 1.07989 | 0.00000 | -6.97 | 129793.68 |
| 36059 | 2019.08.13 05:25 | close | 18022 | 0.05 | 1.08764 | 1.07992 | 0.00000 | -7.14 | 129786.55 |
| 36060 | 2019.08.13 05:25 | close | 18023 | 0.05 | 1.08764 | 1.07988 | 0.00000 | -6.92 | 129779.63 |
| 36061 | 2019.08.13 05:25 | close | 18024 | 0.05 | 1.08764 | 1.07982 | 0.00000 | -6.59 | 129773.05 |
| 36062 | 2019.08.13 05:25 | close | 18025 | 0.05 | 1.08764 | 1.07984 | 0.00000 | -6.70 | 129766.35 |
| 36063 | 2019.08.13 05:25 | close | 18026 | 0.05 | 1.08764 | 1.07975 | 0.00000 | -6.21 | 129760.15 |
| 36064 | 2019.08.13 05:25 | close | 18027 | 0.05 | 1.08764 | 1.07974 | 0.00000 | -6.15 | 129754.00 |
| 36065 | 2019.08.13 05:25 | close | 18028 | 0.05 | 1.08764 | 1.07974 | 0.00000 | -6.15 | 129747.86 |
| 36066 | 2019.08.13 05:25 | close | 18029 | 0.05 | 1.08764 | 1.07900 | 0.00000 | -2.10 | 129745.76 |
| 36067 | 2019.08.13 05:25 | close | 18030 | 0.05 | 1.08764 | 1.07868 | 0.00000 | -0.34 | 129745.43 |
| 36068 | 2019.08.13 05:25 | close | 18031 | 0.05 | 1.08764 | 1.07868 | 0.00000 | -0.34 | 129745.09 |
| 36069 | 2019.08.13 05:25 | close | 18032 | 0.05 | 1.08764 | 1.07859 | 0.00000 | 0.15 | 129745.25 |
| 36070 | 2019.08.13 05:25 | close | 18033 | 0.05 | 1.08764 | 1.07848 | 0.00000 | 0.75 | 129746.00 |
| 36071 | 2019.08.13 05:25 | close | 18034 | 0.05 | 1.08764 | 1.07830 | 0.00000 | 1.74 | 129747.75 |
| 36072 | 2019.08.13 05:25 | close | 18035 | 0.05 | 1.08764 | 1.07862 | 0.00000 | -0.02 | 129747.73 |
| 36073 | 2019.08.13 05:25 | close | 18036 | 0.05 | 1.08764 | 1.07858 | 0.00000 | 0.20 | 129747.94 |
| 36074 | 2019.08.13 05:25 | close | 18037 | 0.05 | 1.08764 | 1.07857 | 0.00000 | 0.26 | 129748.20 |
| 36075 | 2019.08.13 13:00 | buy | 18038 | 0.05 | 1.08555 | 1.07655 | 0.00000 | ||
| 36076 | 2019.08.13 13:05 | buy | 18039 | 0.05 | 1.08549 | 1.07649 | 0.00000 | ||
| 36077 | 2019.08.13 13:15 | buy | 18040 | 0.05 | 1.08540 | 1.07640 | 0.00000 | ||
| 36078 | 2019.08.13 14:00 | buy | 18041 | 0.05 | 1.08550 | 1.07650 | 0.00000 | ||
| 36079 | 2019.08.13 14:20 | buy | 18042 | 0.05 | 1.08545 | 1.07645 | 0.00000 | ||
| 36080 | 2019.08.13 14:30 | buy | 18043 | 0.05 | 1.08524 | 1.07624 | 0.00000 | ||
| 36081 | 2019.08.13 14:40 | buy | 18044 | 0.05 | 1.08523 | 1.07623 | 0.00000 | ||
| 36082 | 2019.08.13 14:50 | buy | 18045 | 0.05 | 1.08521 | 1.07621 | 0.00000 | ||
| 36083 | 2019.08.13 15:45 | buy | 18046 | 0.05 | 1.08479 | 1.07579 | 0.00000 | ||
| 36084 | 2019.08.13 15:50 | buy | 18047 | 0.05 | 1.08438 | 1.07538 | 0.00000 | ||
| 36085 | 2019.08.13 16:05 | buy | 18048 | 0.05 | 1.08458 | 1.07558 | 0.00000 | ||
| 36086 | 2019.08.13 16:10 | buy | 18049 | 0.05 | 1.08440 | 1.07540 | 0.00000 | ||
| 36087 | 2019.08.13 16:46 | close | 18038 | 0.05 | 1.08711 | 1.07655 | 0.00000 | 8.54 | 129756.74 |
| 36088 | 2019.08.13 16:46 | close | 18039 | 0.05 | 1.08711 | 1.07649 | 0.00000 | 8.87 | 129765.61 |
| 36089 | 2019.08.13 16:46 | close | 18040 | 0.05 | 1.08711 | 1.07640 | 0.00000 | 9.37 | 129774.98 |
| 36090 | 2019.08.13 16:46 | close | 18041 | 0.05 | 1.08711 | 1.07650 | 0.00000 | 8.82 | 129783.80 |
| 36091 | 2019.08.13 16:46 | close | 18042 | 0.05 | 1.08711 | 1.07645 | 0.00000 | 9.09 | 129792.89 |
| 36092 | 2019.08.13 16:46 | close | 18043 | 0.05 | 1.08711 | 1.07624 | 0.00000 | 10.24 | 129803.13 |
| 36093 | 2019.08.13 16:46 | close | 18044 | 0.05 | 1.08711 | 1.07623 | 0.00000 | 10.30 | 129813.43 |
| 36094 | 2019.08.13 16:46 | close | 18045 | 0.05 | 1.08711 | 1.07621 | 0.00000 | 10.41 | 129823.84 |
| 36095 | 2019.08.13 16:46 | close | 18046 | 0.05 | 1.08711 | 1.07579 | 0.00000 | 12.71 | 129836.55 |
| 36096 | 2019.08.13 16:46 | close | 18047 | 0.05 | 1.08711 | 1.07538 | 0.00000 | 14.95 | 129851.50 |
| 36097 | 2019.08.13 16:46 | close | 18048 | 0.05 | 1.08711 | 1.07558 | 0.00000 | 13.86 | 129865.36 |
| 36098 | 2019.08.13 16:46 | close | 18049 | 0.05 | 1.08711 | 1.07540 | 0.00000 | 14.84 | 129880.20 |
| 36099 | 2019.08.13 19:30 | sell | 18050 | 0.05 | 1.09052 | 1.09952 | 0.00000 | ||
| 36100 | 2019.08.13 20:05 | sell | 18051 | 0.05 | 1.09048 | 1.09948 | 0.00000 | ||
| 36101 | 2019.08.13 20:10 | sell | 18052 | 0.05 | 1.09084 | 1.09984 | 0.00000 | ||
| 36102 | 2019.08.13 20:28 | close | 18050 | 0.05 | 1.08941 | 1.09952 | 0.00000 | 6.08 | 129886.28 |
| 36103 | 2019.08.13 20:28 | close | 18051 | 0.05 | 1.08941 | 1.09948 | 0.00000 | 5.86 | 129892.14 |
| 36104 | 2019.08.13 20:28 | close | 18052 | 0.05 | 1.08941 | 1.09984 | 0.00000 | 7.84 | 129899.98 |
| 36105 | 2019.08.13 21:30 | sell | 18053 | 0.05 | 1.09027 | 1.09927 | 0.00000 | ||
| 36106 | 2019.08.13 21:35 | sell | 18054 | 0.05 | 1.09027 | 1.09927 | 0.00000 | ||
| 36107 | 2019.08.13 21:40 | sell | 18055 | 0.05 | 1.09064 | 1.09964 | 0.00000 | ||
| 36108 | 2019.08.13 21:45 | sell | 18056 | 0.05 | 1.09069 | 1.09969 | 0.00000 | ||
| 36109 | 2019.08.13 21:55 | sell | 18057 | 0.05 | 1.09064 | 1.09964 | 0.00000 | ||
| 36110 | 2019.08.13 22:10 | sell | 18058 | 0.05 | 1.09059 | 1.09959 | 0.00000 | ||
| 36111 | 2019.08.13 22:25 | sell | 18059 | 0.05 | 1.09070 | 1.09970 | 0.00000 | ||
| 36112 | 2019.08.13 22:30 | sell | 18060 | 0.05 | 1.09095 | 1.09995 | 0.00000 | ||
| 36113 | 2019.08.13 22:40 | sell | 18061 | 0.05 | 1.09089 | 1.09989 | 0.00000 | ||
| 36114 | 2019.08.13 22:45 | sell | 18062 | 0.05 | 1.09094 | 1.09994 | 0.00000 | ||
| 36115 | 2019.08.13 22:55 | sell | 18063 | 0.05 | 1.09094 | 1.09994 | 0.00000 | ||
| 36116 | 2019.08.13 23:25 | sell | 18064 | 0.05 | 1.09101 | 1.10001 | 0.00000 | ||
| 36117 | 2019.08.13 23:30 | sell | 18065 | 0.05 | 1.09100 | 1.10000 | 0.00000 | ||
| 36118 | 2019.08.14 05:13 | close | 18053 | 0.05 | 1.08953 | 1.09927 | 0.00000 | 3.95 | 129903.93 |
| 36119 | 2019.08.14 05:13 | close | 18054 | 0.05 | 1.08953 | 1.09927 | 0.00000 | 3.95 | 129907.89 |
| 36120 | 2019.08.14 05:13 | close | 18055 | 0.05 | 1.08953 | 1.09964 | 0.00000 | 5.98 | 129913.87 |
| 36121 | 2019.08.14 05:13 | close | 18056 | 0.05 | 1.08953 | 1.09969 | 0.00000 | 6.25 | 129920.12 |
| 36122 | 2019.08.14 05:13 | close | 18057 | 0.05 | 1.08953 | 1.09964 | 0.00000 | 5.98 | 129926.10 |
| 36123 | 2019.08.14 05:13 | close | 18058 | 0.05 | 1.08953 | 1.09959 | 0.00000 | 5.71 | 129931.81 |
| 36124 | 2019.08.14 05:13 | close | 18059 | 0.05 | 1.08953 | 1.09970 | 0.00000 | 6.31 | 129938.12 |
| 36125 | 2019.08.14 05:13 | close | 18060 | 0.05 | 1.08953 | 1.09995 | 0.00000 | 7.68 | 129945.80 |
| 36126 | 2019.08.14 05:13 | close | 18061 | 0.05 | 1.08953 | 1.09989 | 0.00000 | 7.35 | 129953.16 |
| 36127 | 2019.08.14 05:13 | close | 18062 | 0.05 | 1.08953 | 1.09994 | 0.00000 | 7.62 | 129960.78 |
| 36128 | 2019.08.14 05:13 | close | 18063 | 0.05 | 1.08953 | 1.09994 | 0.00000 | 7.62 | 129968.40 |
| 36129 | 2019.08.14 05:13 | close | 18064 | 0.05 | 1.08953 | 1.10001 | 0.00000 | 8.01 | 129976.41 |
| 36130 | 2019.08.14 05:13 | close | 18065 | 0.05 | 1.08953 | 1.10000 | 0.00000 | 7.95 | 129984.36 |
| 36131 | 2019.08.14 11:25 | buy | 18066 | 0.05 | 1.08916 | 1.08016 | 0.00000 | ||
| 36132 | 2019.08.14 11:35 | buy | 18067 | 0.05 | 1.08906 | 1.08006 | 0.00000 | ||
| 36133 | 2019.08.14 11:45 | buy | 18068 | 0.05 | 1.08899 | 1.07999 | 0.00000 | ||
| 36134 | 2019.08.14 11:50 | buy | 18069 | 0.05 | 1.08881 | 1.07981 | 0.00000 | ||
| 36135 | 2019.08.14 11:55 | buy | 18070 | 0.05 | 1.08880 | 1.07980 | 0.00000 | ||
| 36136 | 2019.08.14 12:00 | buy | 18071 | 0.05 | 1.08857 | 1.07957 | 0.00000 | ||
| 36137 | 2019.08.14 13:10 | buy | 18072 | 0.05 | 1.08822 | 1.07922 | 0.00000 | ||
| 36138 | 2019.08.14 13:20 | buy | 18073 | 0.05 | 1.08833 | 1.07933 | 0.00000 | ||
| 36139 | 2019.08.14 13:25 | buy | 18074 | 0.05 | 1.08812 | 1.07912 | 0.00000 | ||
| 36140 | 2019.08.14 13:30 | buy | 18075 | 0.05 | 1.08807 | 1.07907 | 0.00000 | ||
| 36141 | 2019.08.14 13:40 | buy | 18076 | 0.05 | 1.08783 | 1.07883 | 0.00000 | ||
| 36142 | 2019.08.14 13:50 | buy | 18077 | 0.05 | 1.08764 | 1.07864 | 0.00000 | ||
| 36143 | 2019.08.14 13:55 | buy | 18078 | 0.05 | 1.08742 | 1.07842 | 0.00000 | ||
| 36144 | 2019.08.14 14:00 | buy | 18079 | 0.05 | 1.08726 | 1.07826 | 0.00000 | ||
| 36145 | 2019.08.14 14:10 | buy | 18080 | 0.05 | 1.08695 | 1.07795 | 0.00000 | ||
| 36146 | 2019.08.14 14:20 | buy | 18081 | 0.05 | 1.08691 | 1.07791 | 0.00000 | ||
| 36147 | 2019.08.14 14:30 | buy | 18082 | 0.05 | 1.08657 | 1.07757 | 0.00000 | ||
| 36148 | 2019.08.14 14:35 | buy | 18083 | 0.05 | 1.08644 | 1.07744 | 0.00000 | ||
| 36149 | 2019.08.14 14:40 | buy | 18084 | 0.05 | 1.08617 | 1.07717 | 0.00000 | ||
| 36150 | 2019.08.14 14:45 | buy | 18085 | 0.05 | 1.08605 | 1.07705 | 0.00000 | ||
| 36151 | 2019.08.15 07:50 | sell | 18086 | 0.05 | 1.08526 | 1.09426 | 0.00000 | ||
| 36152 | 2019.08.15 07:55 | sell | 18087 | 0.05 | 1.08531 | 1.09431 | 0.00000 | ||
| 36153 | 2019.08.15 08:00 | sell | 18088 | 0.05 | 1.08546 | 1.09446 | 0.00000 | ||
| 36154 | 2019.08.15 08:10 | sell | 18089 | 0.05 | 1.08543 | 1.09443 | 0.00000 | ||
| 36155 | 2019.08.15 08:25 | sell | 18090 | 0.05 | 1.08536 | 1.09436 | 0.00000 | ||
| 36156 | 2019.08.15 08:35 | sell | 18091 | 0.05 | 1.08542 | 1.09442 | 0.00000 | ||
| 36157 | 2019.08.15 08:40 | sell | 18092 | 0.05 | 1.08547 | 1.09447 | 0.00000 | ||
| 36158 | 2019.08.15 09:05 | sell | 18093 | 0.05 | 1.08557 | 1.09457 | 0.00000 | ||
| 36159 | 2019.08.15 09:10 | sell | 18094 | 0.05 | 1.08573 | 1.09473 | 0.00000 | ||
| 36160 | 2019.08.15 09:15 | sell | 18095 | 0.05 | 1.08601 | 1.09501 | 0.00000 | ||
| 36161 | 2019.08.15 09:20 | sell | 18096 | 0.05 | 1.08617 | 1.09517 | 0.00000 | ||
| 36162 | 2019.08.15 09:25 | sell | 18097 | 0.05 | 1.08629 | 1.09529 | 0.00000 | ||
| 36163 | 2019.08.15 09:30 | sell | 18098 | 0.05 | 1.08631 | 1.09531 | 0.00000 | ||
| 36164 | 2019.08.15 09:40 | sell | 18099 | 0.05 | 1.08647 | 1.09547 | 0.00000 | ||
| 36165 | 2019.08.15 09:45 | close | 18066 | 0.05 | 1.08704 | 1.08016 | 0.00000 | -11.96 | 129972.41 |
| 36166 | 2019.08.15 09:45 | close | 18067 | 0.05 | 1.08704 | 1.08006 | 0.00000 | -11.41 | 129961.00 |
| 36167 | 2019.08.15 09:45 | close | 18068 | 0.05 | 1.08704 | 1.07999 | 0.00000 | -11.03 | 129949.98 |
| 36168 | 2019.08.15 09:45 | close | 18069 | 0.05 | 1.08704 | 1.07981 | 0.00000 | -10.04 | 129939.94 |
| 36169 | 2019.08.15 09:45 | close | 18070 | 0.05 | 1.08704 | 1.07980 | 0.00000 | -9.99 | 129929.96 |
| 36170 | 2019.08.15 09:45 | close | 18071 | 0.05 | 1.08704 | 1.07957 | 0.00000 | -8.73 | 129921.23 |
| 36171 | 2019.08.15 09:45 | close | 18072 | 0.05 | 1.08704 | 1.07922 | 0.00000 | -6.81 | 129914.43 |
| 36172 | 2019.08.15 09:45 | close | 18073 | 0.05 | 1.08704 | 1.07933 | 0.00000 | -7.41 | 129907.02 |
| 36173 | 2019.08.15 09:45 | close | 18074 | 0.05 | 1.08704 | 1.07912 | 0.00000 | -6.26 | 129900.77 |
| 36174 | 2019.08.15 09:45 | close | 18075 | 0.05 | 1.08704 | 1.07907 | 0.00000 | -5.99 | 129894.78 |
| 36175 | 2019.08.15 09:45 | close | 18076 | 0.05 | 1.08704 | 1.07883 | 0.00000 | -4.68 | 129890.11 |
| 36176 | 2019.08.15 09:45 | close | 18077 | 0.05 | 1.08704 | 1.07864 | 0.00000 | -3.63 | 129886.48 |
| 36177 | 2019.08.15 09:45 | close | 18078 | 0.05 | 1.08704 | 1.07842 | 0.00000 | -2.43 | 129884.06 |
| 36178 | 2019.08.15 09:45 | close | 18079 | 0.05 | 1.08704 | 1.07826 | 0.00000 | -1.55 | 129882.51 |
| 36179 | 2019.08.15 09:45 | close | 18080 | 0.05 | 1.08704 | 1.07795 | 0.00000 | 0.15 | 129882.67 |
| 36180 | 2019.08.15 09:45 | close | 18081 | 0.05 | 1.08704 | 1.07791 | 0.00000 | 0.36 | 129883.03 |
| 36181 | 2019.08.15 09:45 | close | 18082 | 0.05 | 1.08704 | 1.07757 | 0.00000 | 2.23 | 129885.27 |
| 36182 | 2019.08.15 09:45 | close | 18083 | 0.05 | 1.08704 | 1.07744 | 0.00000 | 2.94 | 129888.21 |
| 36183 | 2019.08.15 09:45 | close | 18084 | 0.05 | 1.08704 | 1.07717 | 0.00000 | 4.42 | 129892.64 |
| 36184 | 2019.08.15 09:45 | close | 18085 | 0.05 | 1.08704 | 1.07705 | 0.00000 | 5.08 | 129897.72 |
| 36185 | 2019.08.15 09:45 | sell | 18100 | 0.05 | 1.08704 | 1.09604 | 0.00000 | ||
| 36186 | 2019.08.15 09:55 | sell | 18101 | 0.05 | 1.08684 | 1.09584 | 0.00000 | ||
| 36187 | 2019.08.15 11:05 | sell | 18102 | 0.05 | 1.08671 | 1.09571 | 0.00000 | ||
| 36188 | 2019.08.15 11:10 | sell | 18103 | 0.05 | 1.08702 | 1.09602 | 0.00000 | ||
| 36189 | 2019.08.15 11:15 | sell | 18104 | 0.05 | 1.08719 | 1.09619 | 0.00000 | ||
| 36190 | 2019.08.15 11:45 | sell | 18105 | 0.05 | 1.08703 | 1.09603 | 0.00000 | ||
| 36191 | 2019.08.15 12:32 | close | 18086 | 0.05 | 1.08490 | 1.09426 | 0.00000 | 1.97 | 129899.69 |
| 36192 | 2019.08.15 12:32 | close | 18087 | 0.05 | 1.08490 | 1.09431 | 0.00000 | 2.24 | 129901.93 |
| 36193 | 2019.08.15 12:32 | close | 18088 | 0.05 | 1.08490 | 1.09446 | 0.00000 | 3.07 | 129905.00 |
| 36194 | 2019.08.15 12:32 | close | 18089 | 0.05 | 1.08490 | 1.09443 | 0.00000 | 2.90 | 129907.90 |
| 36195 | 2019.08.15 12:32 | close | 18090 | 0.05 | 1.08490 | 1.09436 | 0.00000 | 2.52 | 129910.42 |
| 36196 | 2019.08.15 12:32 | close | 18091 | 0.05 | 1.08490 | 1.09442 | 0.00000 | 2.85 | 129913.27 |
| 36197 | 2019.08.15 12:32 | close | 18092 | 0.05 | 1.08490 | 1.09447 | 0.00000 | 3.12 | 129916.39 |
| 36198 | 2019.08.15 12:32 | close | 18093 | 0.05 | 1.08490 | 1.09457 | 0.00000 | 3.67 | 129920.06 |
| 36199 | 2019.08.15 12:32 | close | 18094 | 0.05 | 1.08490 | 1.09473 | 0.00000 | 4.55 | 129924.61 |
| 36200 | 2019.08.15 12:32 | close | 18095 | 0.05 | 1.08490 | 1.09501 | 0.00000 | 6.08 | 129930.69 |
| 36201 | 2019.08.15 12:32 | close | 18096 | 0.05 | 1.08490 | 1.09517 | 0.00000 | 6.96 | 129937.65 |
| 36202 | 2019.08.15 12:32 | close | 18097 | 0.05 | 1.08490 | 1.09529 | 0.00000 | 7.61 | 129945.26 |
| 36203 | 2019.08.15 12:32 | close | 18098 | 0.05 | 1.08490 | 1.09531 | 0.00000 | 7.72 | 129952.98 |
| 36204 | 2019.08.15 12:32 | close | 18099 | 0.05 | 1.08490 | 1.09547 | 0.00000 | 8.60 | 129961.58 |
| 36205 | 2019.08.15 12:32 | close | 18100 | 0.05 | 1.08490 | 1.09604 | 0.00000 | 11.72 | 129973.30 |
| 36206 | 2019.08.15 12:32 | close | 18101 | 0.05 | 1.08490 | 1.09584 | 0.00000 | 10.63 | 129983.93 |
| 36207 | 2019.08.15 12:32 | close | 18102 | 0.05 | 1.08490 | 1.09571 | 0.00000 | 9.91 | 129993.84 |
| 36208 | 2019.08.15 12:32 | close | 18103 | 0.05 | 1.08490 | 1.09602 | 0.00000 | 11.61 | 130005.45 |
| 36209 | 2019.08.15 12:32 | close | 18104 | 0.05 | 1.08490 | 1.09619 | 0.00000 | 12.54 | 130017.99 |
| 36210 | 2019.08.15 12:32 | close | 18105 | 0.05 | 1.08490 | 1.09603 | 0.00000 | 11.67 | 130029.66 |
| 36211 | 2019.08.15 21:05 | buy | 18106 | 0.05 | 1.08385 | 1.07485 | 0.00000 | ||
| 36212 | 2019.08.16 05:52 | close | 18106 | 0.05 | 1.08585 | 1.07485 | 0.00000 | 10.84 | 130040.51 |
| 36213 | 2019.08.16 06:00 | sell | 18107 | 0.05 | 1.08584 | 1.09484 | 0.00000 | ||
| 36214 | 2019.08.16 06:10 | sell | 18108 | 0.05 | 1.08580 | 1.09480 | 0.00000 | ||
| 36215 | 2019.08.16 06:15 | sell | 18109 | 0.05 | 1.08581 | 1.09481 | 0.00000 | ||
| 36216 | 2019.08.16 06:20 | sell | 18110 | 0.05 | 1.08585 | 1.09485 | 0.00000 | ||
| 36217 | 2019.08.16 06:25 | sell | 18111 | 0.05 | 1.08594 | 1.09494 | 0.00000 | ||
| 36218 | 2019.08.16 06:35 | sell | 18112 | 0.05 | 1.08597 | 1.09497 | 0.00000 | ||
| 36219 | 2019.08.16 06:40 | sell | 18113 | 0.05 | 1.08612 | 1.09512 | 0.00000 | ||
| 36220 | 2019.08.16 06:45 | sell | 18114 | 0.05 | 1.08613 | 1.09513 | 0.00000 | ||
| 36221 | 2019.08.16 06:55 | sell | 18115 | 0.05 | 1.08620 | 1.09520 | 0.00000 | ||
| 36222 | 2019.08.16 07:05 | sell | 18116 | 0.05 | 1.08635 | 1.09535 | 0.00000 | ||
| 36223 | 2019.08.16 07:10 | sell | 18117 | 0.05 | 1.08641 | 1.09541 | 0.00000 | ||
| 36224 | 2019.08.16 07:40 | sell | 18118 | 0.05 | 1.08622 | 1.09522 | 0.00000 | ||
| 36225 | 2019.08.16 07:45 | sell | 18119 | 0.05 | 1.08621 | 1.09521 | 0.00000 | ||
| 36226 | 2019.08.16 07:50 | sell | 18120 | 0.05 | 1.08637 | 1.09537 | 0.00000 | ||
| 36227 | 2019.08.16 07:55 | sell | 18121 | 0.05 | 1.08658 | 1.09558 | 0.00000 | ||
| 36228 | 2019.08.16 08:00 | sell | 18122 | 0.05 | 1.08662 | 1.09562 | 0.00000 | ||
| 36229 | 2019.08.16 08:25 | sell | 18123 | 0.05 | 1.08652 | 1.09552 | 0.00000 | ||
| 36230 | 2019.08.16 08:30 | sell | 18124 | 0.05 | 1.08665 | 1.09565 | 0.00000 | ||
| 36231 | 2019.08.16 08:40 | sell | 18125 | 0.05 | 1.08669 | 1.09569 | 0.00000 | ||
| 36232 | 2019.08.16 08:45 | sell | 18126 | 0.05 | 1.08670 | 1.09570 | 0.00000 | ||
| 36233 | 2019.08.16 11:01 | close | 18107 | 0.05 | 1.08504 | 1.09484 | 0.00000 | 4.38 | 130044.89 |
| 36234 | 2019.08.16 11:01 | close | 18108 | 0.05 | 1.08504 | 1.09480 | 0.00000 | 4.16 | 130049.05 |
| 36235 | 2019.08.16 11:01 | close | 18109 | 0.05 | 1.08504 | 1.09481 | 0.00000 | 4.21 | 130053.26 |
| 36236 | 2019.08.16 11:01 | close | 18110 | 0.05 | 1.08504 | 1.09485 | 0.00000 | 4.43 | 130057.69 |
| 36237 | 2019.08.16 11:01 | close | 18111 | 0.05 | 1.08504 | 1.09494 | 0.00000 | 4.93 | 130062.62 |
| 36238 | 2019.08.16 11:01 | close | 18112 | 0.05 | 1.08504 | 1.09497 | 0.00000 | 5.09 | 130067.71 |
| 36239 | 2019.08.16 11:01 | close | 18113 | 0.05 | 1.08504 | 1.09512 | 0.00000 | 5.91 | 130073.62 |
| 36240 | 2019.08.16 11:01 | close | 18114 | 0.05 | 1.08504 | 1.09513 | 0.00000 | 5.97 | 130079.59 |
| 36241 | 2019.08.16 11:01 | close | 18115 | 0.05 | 1.08504 | 1.09520 | 0.00000 | 6.35 | 130085.94 |
| 36242 | 2019.08.16 11:01 | close | 18116 | 0.05 | 1.08504 | 1.09535 | 0.00000 | 7.17 | 130093.11 |
| 36243 | 2019.08.16 11:01 | close | 18117 | 0.05 | 1.08504 | 1.09541 | 0.00000 | 7.50 | 130100.61 |
| 36244 | 2019.08.16 11:01 | close | 18118 | 0.05 | 1.08504 | 1.09522 | 0.00000 | 6.46 | 130107.07 |
| 36245 | 2019.08.16 11:01 | close | 18119 | 0.05 | 1.08504 | 1.09521 | 0.00000 | 6.40 | 130113.47 |
| 36246 | 2019.08.16 11:01 | close | 18120 | 0.05 | 1.08504 | 1.09537 | 0.00000 | 7.28 | 130120.75 |
| 36247 | 2019.08.16 11:01 | close | 18121 | 0.05 | 1.08504 | 1.09558 | 0.00000 | 8.43 | 130129.18 |
| 36248 | 2019.08.16 11:01 | close | 18122 | 0.05 | 1.08504 | 1.09562 | 0.00000 | 8.65 | 130137.83 |
| 36249 | 2019.08.16 11:01 | close | 18123 | 0.05 | 1.08504 | 1.09552 | 0.00000 | 8.10 | 130145.93 |
| 36250 | 2019.08.16 11:01 | close | 18124 | 0.05 | 1.08504 | 1.09565 | 0.00000 | 8.81 | 130154.74 |
| 36251 | 2019.08.16 11:01 | close | 18125 | 0.05 | 1.08504 | 1.09569 | 0.00000 | 9.03 | 130163.77 |
| 36252 | 2019.08.16 11:01 | close | 18126 | 0.05 | 1.08504 | 1.09570 | 0.00000 | 9.09 | 130172.86 |
| 36253 | 2019.08.16 22:05 | buy | 18127 | 0.05 | 1.08533 | 1.07633 | 0.00000 | ||
| 36254 | 2019.08.16 22:10 | buy | 18128 | 0.05 | 1.08527 | 1.07627 | 0.00000 | ||
| 36255 | 2019.08.16 22:20 | buy | 18129 | 0.05 | 1.08525 | 1.07625 | 0.00000 | ||
| 36256 | 2019.08.16 23:40 | buy | 18130 | 0.05 | 1.08529 | 1.07629 | 0.00000 | ||
| 36257 | 2019.08.16 23:50 | buy | 18131 | 0.05 | 1.08527 | 1.07627 | 0.00000 | ||
| 36258 | 2019.08.16 23:55 | buy | 18132 | 0.05 | 1.08524 | 1.07624 | 0.00000 | ||
| 36259 | 2019.08.19 09:00 | sell | 18133 | 0.05 | 1.08677 | 1.09577 | 0.00000 | ||
| 36260 | 2019.08.19 09:10 | sell | 18134 | 0.05 | 1.08675 | 1.09575 | 0.00000 | ||
| 36261 | 2019.08.19 10:20 | close | 18133 | 0.05 | 1.08556 | 1.09577 | 0.00000 | 6.63 | 130179.49 |
| 36262 | 2019.08.19 10:20 | close | 18134 | 0.05 | 1.08556 | 1.09575 | 0.00000 | 6.52 | 130186.01 |
| 36263 | 2019.08.19 12:51 | close | 18127 | 0.05 | 1.08728 | 1.07633 | 0.00000 | 10.56 | 130196.57 |
| 36264 | 2019.08.19 12:51 | close | 18128 | 0.05 | 1.08728 | 1.07627 | 0.00000 | 10.89 | 130207.47 |
| 36265 | 2019.08.19 12:51 | close | 18129 | 0.05 | 1.08728 | 1.07625 | 0.00000 | 11.00 | 130218.47 |
| 36266 | 2019.08.19 12:51 | close | 18130 | 0.05 | 1.08728 | 1.07629 | 0.00000 | 10.78 | 130229.26 |
| 36267 | 2019.08.19 12:51 | close | 18131 | 0.05 | 1.08728 | 1.07627 | 0.00000 | 10.89 | 130240.15 |
| 36268 | 2019.08.19 12:51 | close | 18132 | 0.05 | 1.08728 | 1.07624 | 0.00000 | 11.05 | 130251.21 |
| 36269 | 2019.08.19 13:00 | sell | 18135 | 0.05 | 1.08715 | 1.09615 | 0.00000 | ||
| 36270 | 2019.08.19 13:05 | sell | 18136 | 0.05 | 1.08731 | 1.09631 | 0.00000 | ||
| 36271 | 2019.08.19 13:10 | sell | 18137 | 0.05 | 1.08774 | 1.09674 | 0.00000 | ||
| 36272 | 2019.08.19 13:15 | sell | 18138 | 0.05 | 1.08791 | 1.09691 | 0.00000 | ||
| 36273 | 2019.08.19 13:25 | sell | 18139 | 0.05 | 1.08759 | 1.09659 | 0.00000 | ||
| 36274 | 2019.08.19 13:35 | sell | 18140 | 0.05 | 1.08790 | 1.09690 | 0.00000 | ||
| 36275 | 2019.08.19 14:00 | sell | 18141 | 0.05 | 1.08807 | 1.09707 | 0.00000 | ||
| 36276 | 2019.08.19 14:35 | sell | 18142 | 0.05 | 1.08818 | 1.09718 | 0.00000 | ||
| 36277 | 2019.08.19 14:40 | sell | 18143 | 0.05 | 1.08832 | 1.09732 | 0.00000 | ||
| 36278 | 2019.08.19 15:00 | sell | 18144 | 0.05 | 1.08824 | 1.09724 | 0.00000 | ||
| 36279 | 2019.08.19 15:05 | sell | 18145 | 0.05 | 1.08852 | 1.09752 | 0.00000 | ||
| 36280 | 2019.08.19 15:35 | sell | 18146 | 0.05 | 1.08853 | 1.09753 | 0.00000 | ||
| 36281 | 2019.08.19 15:40 | sell | 18147 | 0.05 | 1.08865 | 1.09765 | 0.00000 | ||
| 36282 | 2019.08.19 15:50 | sell | 18148 | 0.05 | 1.08861 | 1.09761 | 0.00000 | ||
| 36283 | 2019.08.19 15:55 | sell | 18149 | 0.05 | 1.08906 | 1.09806 | 0.00000 | ||
| 36284 | 2019.08.19 16:00 | sell | 18150 | 0.05 | 1.08918 | 1.09818 | 0.00000 | ||
| 36285 | 2019.08.19 16:05 | sell | 18151 | 0.05 | 1.08945 | 1.09845 | 0.00000 | ||
| 36286 | 2019.08.19 16:15 | sell | 18152 | 0.05 | 1.08945 | 1.09845 | 0.00000 | ||
| 36287 | 2019.08.19 16:20 | sell | 18153 | 0.05 | 1.08965 | 1.09865 | 0.00000 | ||
| 36288 | 2019.08.20 08:31 | close | 18135 | 0.05 | 1.08719 | 1.09615 | 0.00000 | -0.32 | 130250.89 |
| 36289 | 2019.08.20 08:31 | close | 18136 | 0.05 | 1.08719 | 1.09631 | 0.00000 | 0.56 | 130251.45 |
| 36290 | 2019.08.20 08:31 | close | 18137 | 0.05 | 1.08719 | 1.09674 | 0.00000 | 2.92 | 130254.37 |
| 36291 | 2019.08.20 08:31 | close | 18138 | 0.05 | 1.08719 | 1.09691 | 0.00000 | 3.85 | 130258.22 |
| 36292 | 2019.08.20 08:31 | close | 18139 | 0.05 | 1.08719 | 1.09659 | 0.00000 | 2.09 | 130260.31 |
| 36293 | 2019.08.20 08:31 | close | 18140 | 0.05 | 1.08719 | 1.09690 | 0.00000 | 3.79 | 130264.10 |
| 36294 | 2019.08.20 08:31 | close | 18141 | 0.05 | 1.08719 | 1.09707 | 0.00000 | 4.72 | 130268.83 |
| 36295 | 2019.08.20 08:31 | close | 18142 | 0.05 | 1.08719 | 1.09718 | 0.00000 | 5.33 | 130274.16 |
| 36296 | 2019.08.20 08:31 | close | 18143 | 0.05 | 1.08719 | 1.09732 | 0.00000 | 6.09 | 130280.25 |
| 36297 | 2019.08.20 08:31 | close | 18144 | 0.05 | 1.08719 | 1.09724 | 0.00000 | 5.65 | 130285.90 |
| 36298 | 2019.08.20 08:31 | close | 18145 | 0.05 | 1.08719 | 1.09752 | 0.00000 | 7.19 | 130293.09 |
| 36299 | 2019.08.20 08:31 | close | 18146 | 0.05 | 1.08719 | 1.09753 | 0.00000 | 7.24 | 130300.33 |
120