EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81551プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36300 | 2019.08.20 08:31 | close | 18147 | 0.05 | 1.08719 | 1.09765 | 0.00000 | 7.90 | 130308.23 |
| 36301 | 2019.08.20 08:31 | close | 18148 | 0.05 | 1.08719 | 1.09761 | 0.00000 | 7.68 | 130315.92 |
| 36302 | 2019.08.20 08:31 | close | 18149 | 0.05 | 1.08719 | 1.09806 | 0.00000 | 10.15 | 130326.07 |
| 36303 | 2019.08.20 08:31 | close | 18150 | 0.05 | 1.08719 | 1.09818 | 0.00000 | 10.80 | 130336.87 |
| 36304 | 2019.08.20 08:31 | close | 18151 | 0.05 | 1.08719 | 1.09845 | 0.00000 | 12.28 | 130349.15 |
| 36305 | 2019.08.20 08:31 | close | 18152 | 0.05 | 1.08719 | 1.09845 | 0.00000 | 12.28 | 130361.43 |
| 36306 | 2019.08.20 08:31 | close | 18153 | 0.05 | 1.08719 | 1.09865 | 0.00000 | 13.38 | 130374.81 |
| 36307 | 2019.08.20 10:10 | buy | 18154 | 0.05 | 1.08589 | 1.07689 | 0.00000 | ||
| 36308 | 2019.08.20 10:20 | buy | 18155 | 0.05 | 1.08571 | 1.07671 | 0.00000 | ||
| 36309 | 2019.08.20 10:25 | buy | 18156 | 0.05 | 1.08563 | 1.07663 | 0.00000 | ||
| 36310 | 2019.08.20 10:30 | buy | 18157 | 0.05 | 1.08558 | 1.07658 | 0.00000 | ||
| 36311 | 2019.08.20 10:40 | buy | 18158 | 0.05 | 1.08544 | 1.07644 | 0.00000 | ||
| 36312 | 2019.08.20 11:00 | buy | 18159 | 0.05 | 1.08520 | 1.07620 | 0.00000 | ||
| 36313 | 2019.08.20 11:15 | buy | 18160 | 0.05 | 1.08538 | 1.07638 | 0.00000 | ||
| 36314 | 2019.08.20 11:20 | buy | 18161 | 0.05 | 1.08537 | 1.07637 | 0.00000 | ||
| 36315 | 2019.08.20 11:30 | buy | 18162 | 0.05 | 1.08524 | 1.07624 | 0.00000 | ||
| 36316 | 2019.08.20 11:35 | buy | 18163 | 0.05 | 1.08516 | 1.07616 | 0.00000 | ||
| 36317 | 2019.08.20 12:05 | buy | 18164 | 0.05 | 1.08459 | 1.07559 | 0.00000 | ||
| 36318 | 2019.08.21 06:05 | sell | 18165 | 0.05 | 1.08651 | 1.09551 | 0.00000 | ||
| 36319 | 2019.08.21 07:45 | sell | 18166 | 0.05 | 1.08626 | 1.09526 | 0.00000 | ||
| 36320 | 2019.08.21 07:50 | sell | 18167 | 0.05 | 1.08632 | 1.09532 | 0.00000 | ||
| 36321 | 2019.08.21 08:05 | sell | 18168 | 0.05 | 1.08632 | 1.09532 | 0.00000 | ||
| 36322 | 2019.08.21 08:10 | sell | 18169 | 0.05 | 1.08638 | 1.09538 | 0.00000 | ||
| 36323 | 2019.08.21 08:30 | sell | 18170 | 0.05 | 1.08636 | 1.09536 | 0.00000 | ||
| 36324 | 2019.08.21 08:45 | sell | 18171 | 0.05 | 1.08640 | 1.09540 | 0.00000 | ||
| 36325 | 2019.08.21 08:50 | sell | 18172 | 0.05 | 1.08644 | 1.09544 | 0.00000 | ||
| 36326 | 2019.08.21 09:00 | sell | 18173 | 0.05 | 1.08663 | 1.09563 | 0.00000 | ||
| 36327 | 2019.08.21 11:05 | sell | 18174 | 0.05 | 1.08663 | 1.09563 | 0.00000 | ||
| 36328 | 2019.08.21 11:35 | sell | 18175 | 0.05 | 1.08668 | 1.09568 | 0.00000 | ||
| 36329 | 2019.08.21 11:40 | sell | 18176 | 0.05 | 1.08686 | 1.09586 | 0.00000 | ||
| 36330 | 2019.08.21 11:45 | sell | 18177 | 0.05 | 1.08689 | 1.09589 | 0.00000 | ||
| 36331 | 2019.08.21 11:50 | sell | 18178 | 0.05 | 1.08703 | 1.09603 | 0.00000 | ||
| 36332 | 2019.08.21 12:00 | close | 18154 | 0.05 | 1.08741 | 1.07689 | 0.00000 | 8.20 | 130383.02 |
| 36333 | 2019.08.21 12:00 | close | 18155 | 0.05 | 1.08741 | 1.07671 | 0.00000 | 9.19 | 130392.21 |
| 36334 | 2019.08.21 12:00 | close | 18156 | 0.05 | 1.08741 | 1.07663 | 0.00000 | 9.63 | 130401.85 |
| 36335 | 2019.08.21 12:00 | close | 18157 | 0.05 | 1.08741 | 1.07658 | 0.00000 | 9.90 | 130411.75 |
| 36336 | 2019.08.21 12:00 | close | 18158 | 0.05 | 1.08741 | 1.07644 | 0.00000 | 10.67 | 130422.43 |
| 36337 | 2019.08.21 12:00 | close | 18159 | 0.05 | 1.08741 | 1.07620 | 0.00000 | 11.98 | 130434.41 |
| 36338 | 2019.08.21 12:00 | close | 18160 | 0.05 | 1.08741 | 1.07638 | 0.00000 | 11.00 | 130445.42 |
| 36339 | 2019.08.21 12:00 | close | 18161 | 0.05 | 1.08741 | 1.07637 | 0.00000 | 11.05 | 130456.47 |
| 36340 | 2019.08.21 12:00 | close | 18162 | 0.05 | 1.08741 | 1.07624 | 0.00000 | 11.76 | 130468.24 |
| 36341 | 2019.08.21 12:00 | close | 18163 | 0.05 | 1.08741 | 1.07616 | 0.00000 | 12.20 | 130480.44 |
| 36342 | 2019.08.21 12:00 | close | 18164 | 0.05 | 1.08741 | 1.07559 | 0.00000 | 15.32 | 130495.77 |
| 36343 | 2019.08.21 12:00 | sell | 18179 | 0.05 | 1.08741 | 1.09641 | 0.00000 | ||
| 36344 | 2019.08.21 12:10 | sell | 18180 | 0.05 | 1.08742 | 1.09642 | 0.00000 | ||
| 36345 | 2019.08.21 12:15 | sell | 18181 | 0.05 | 1.08753 | 1.09653 | 0.00000 | ||
| 36346 | 2019.08.21 12:25 | sell | 18182 | 0.05 | 1.08787 | 1.09687 | 0.00000 | ||
| 36347 | 2019.08.21 12:45 | sell | 18183 | 0.05 | 1.08787 | 1.09687 | 0.00000 | ||
| 36348 | 2019.08.21 13:40 | sell | 18184 | 0.05 | 1.08766 | 1.09666 | 0.00000 | ||
| 36349 | 2019.08.22 09:15 | close | 18165 | 0.05 | 1.08796 | 1.09551 | 0.00000 | -8.24 | 130487.53 |
| 36350 | 2019.08.22 09:15 | close | 18166 | 0.05 | 1.08796 | 1.09526 | 0.00000 | -9.61 | 130477.93 |
| 36351 | 2019.08.22 09:15 | close | 18167 | 0.05 | 1.08796 | 1.09532 | 0.00000 | -9.28 | 130468.65 |
| 36352 | 2019.08.22 09:15 | close | 18168 | 0.05 | 1.08796 | 1.09532 | 0.00000 | -9.28 | 130459.37 |
| 36353 | 2019.08.22 09:15 | close | 18169 | 0.05 | 1.08796 | 1.09538 | 0.00000 | -8.95 | 130450.43 |
| 36354 | 2019.08.22 09:15 | close | 18170 | 0.05 | 1.08796 | 1.09536 | 0.00000 | -9.06 | 130441.37 |
| 36355 | 2019.08.22 09:15 | close | 18171 | 0.05 | 1.08796 | 1.09540 | 0.00000 | -8.84 | 130432.54 |
| 36356 | 2019.08.22 09:15 | close | 18172 | 0.05 | 1.08796 | 1.09544 | 0.00000 | -8.63 | 130423.91 |
| 36357 | 2019.08.22 09:15 | close | 18173 | 0.05 | 1.08796 | 1.09563 | 0.00000 | -7.59 | 130416.33 |
| 36358 | 2019.08.22 09:15 | close | 18174 | 0.05 | 1.08796 | 1.09563 | 0.00000 | -7.59 | 130408.74 |
| 36359 | 2019.08.22 09:15 | close | 18175 | 0.05 | 1.08796 | 1.09568 | 0.00000 | -7.31 | 130401.43 |
| 36360 | 2019.08.22 09:15 | close | 18176 | 0.05 | 1.08796 | 1.09586 | 0.00000 | -6.33 | 130395.11 |
| 36361 | 2019.08.22 09:15 | close | 18177 | 0.05 | 1.08796 | 1.09589 | 0.00000 | -6.16 | 130388.95 |
| 36362 | 2019.08.22 09:15 | close | 18178 | 0.05 | 1.08796 | 1.09603 | 0.00000 | -5.39 | 130383.57 |
| 36363 | 2019.08.22 09:15 | close | 18179 | 0.05 | 1.08796 | 1.09641 | 0.00000 | -3.31 | 130380.26 |
| 36364 | 2019.08.22 09:15 | close | 18180 | 0.05 | 1.08796 | 1.09642 | 0.00000 | -3.26 | 130377.01 |
| 36365 | 2019.08.22 09:15 | close | 18181 | 0.05 | 1.08796 | 1.09653 | 0.00000 | -2.66 | 130374.35 |
| 36366 | 2019.08.22 09:15 | close | 18182 | 0.05 | 1.08796 | 1.09687 | 0.00000 | -0.79 | 130373.56 |
| 36367 | 2019.08.22 09:15 | close | 18183 | 0.05 | 1.08796 | 1.09687 | 0.00000 | -0.79 | 130372.78 |
| 36368 | 2019.08.22 09:15 | close | 18184 | 0.05 | 1.08796 | 1.09666 | 0.00000 | -1.94 | 130370.84 |
| 36369 | 2019.08.22 11:00 | sell | 18185 | 0.05 | 1.09159 | 1.10059 | 0.00000 | ||
| 36370 | 2019.08.22 11:05 | sell | 18186 | 0.05 | 1.09178 | 1.10078 | 0.00000 | ||
| 36371 | 2019.08.22 11:33 | close | 18185 | 0.05 | 1.09048 | 1.10059 | 0.00000 | 6.08 | 130376.92 |
| 36372 | 2019.08.22 11:33 | close | 18186 | 0.05 | 1.09048 | 1.10078 | 0.00000 | 7.12 | 130384.04 |
| 36373 | 2019.08.22 18:05 | sell | 18187 | 0.05 | 1.09044 | 1.09944 | 0.00000 | ||
| 36374 | 2019.08.22 18:15 | sell | 18188 | 0.05 | 1.09062 | 1.09962 | 0.00000 | ||
| 36375 | 2019.08.22 18:20 | sell | 18189 | 0.05 | 1.09077 | 1.09977 | 0.00000 | ||
| 36376 | 2019.08.22 18:25 | sell | 18190 | 0.05 | 1.09078 | 1.09978 | 0.00000 | ||
| 36377 | 2019.08.22 18:30 | sell | 18191 | 0.05 | 1.09090 | 1.09990 | 0.00000 | ||
| 36378 | 2019.08.22 18:40 | sell | 18192 | 0.05 | 1.09080 | 1.09980 | 0.00000 | ||
| 36379 | 2019.08.22 18:55 | sell | 18193 | 0.05 | 1.09078 | 1.09978 | 0.00000 | ||
| 36380 | 2019.08.23 09:30 | sell | 18194 | 0.05 | 1.09082 | 1.09982 | 0.00000 | ||
| 36381 | 2019.08.23 09:35 | sell | 18195 | 0.05 | 1.09086 | 1.09986 | 0.00000 | ||
| 36382 | 2019.08.23 09:40 | sell | 18196 | 0.05 | 1.09092 | 1.09992 | 0.00000 | ||
| 36383 | 2019.08.23 09:50 | sell | 18197 | 0.05 | 1.09101 | 1.10001 | 0.00000 | ||
| 36384 | 2019.08.23 10:05 | sell | 18198 | 0.05 | 1.09099 | 1.09999 | 0.00000 | ||
| 36385 | 2019.08.23 10:15 | sell | 18199 | 0.05 | 1.09109 | 1.10009 | 0.00000 | ||
| 36386 | 2019.08.23 10:25 | sell | 18200 | 0.05 | 1.09134 | 1.10034 | 0.00000 | ||
| 36387 | 2019.08.23 10:30 | sell | 18201 | 0.05 | 1.09138 | 1.10038 | 0.00000 | ||
| 36388 | 2019.08.23 10:40 | sell | 18202 | 0.05 | 1.09144 | 1.10044 | 0.00000 | ||
| 36389 | 2019.08.23 10:45 | sell | 18203 | 0.05 | 1.09162 | 1.10062 | 0.00000 | ||
| 36390 | 2019.08.23 11:05 | sell | 18204 | 0.05 | 1.09165 | 1.10065 | 0.00000 | ||
| 36391 | 2019.08.23 11:20 | sell | 18205 | 0.05 | 1.09180 | 1.10080 | 0.00000 | ||
| 36392 | 2019.08.23 11:25 | sell | 18206 | 0.05 | 1.09191 | 1.10091 | 0.00000 | ||
| 36393 | 2019.08.23 15:03 | close | 18187 | 0.05 | 1.08989 | 1.09944 | 0.00000 | 2.91 | 130386.95 |
| 36394 | 2019.08.23 15:03 | close | 18188 | 0.05 | 1.08989 | 1.09962 | 0.00000 | 3.90 | 130390.86 |
| 36395 | 2019.08.23 15:03 | close | 18189 | 0.05 | 1.08989 | 1.09977 | 0.00000 | 4.72 | 130395.58 |
| 36396 | 2019.08.23 15:03 | close | 18190 | 0.05 | 1.08989 | 1.09978 | 0.00000 | 4.78 | 130400.36 |
| 36397 | 2019.08.23 15:03 | close | 18191 | 0.05 | 1.08989 | 1.09990 | 0.00000 | 5.43 | 130405.79 |
| 36398 | 2019.08.23 15:03 | close | 18192 | 0.05 | 1.08989 | 1.09980 | 0.00000 | 4.89 | 130410.68 |
| 36399 | 2019.08.23 15:03 | close | 18193 | 0.05 | 1.08989 | 1.09978 | 0.00000 | 4.78 | 130415.46 |
| 36400 | 2019.08.23 15:03 | close | 18194 | 0.05 | 1.08989 | 1.09982 | 0.00000 | 5.10 | 130420.56 |
| 36401 | 2019.08.23 15:03 | close | 18195 | 0.05 | 1.08989 | 1.09986 | 0.00000 | 5.32 | 130425.88 |
| 36402 | 2019.08.23 15:03 | close | 18196 | 0.05 | 1.08989 | 1.09992 | 0.00000 | 5.64 | 130431.52 |
| 36403 | 2019.08.23 15:03 | close | 18197 | 0.05 | 1.08989 | 1.10001 | 0.00000 | 6.14 | 130437.66 |
| 36404 | 2019.08.23 15:03 | close | 18198 | 0.05 | 1.08989 | 1.09999 | 0.00000 | 6.03 | 130443.69 |
| 36405 | 2019.08.23 15:03 | close | 18199 | 0.05 | 1.08989 | 1.10009 | 0.00000 | 6.57 | 130450.26 |
| 36406 | 2019.08.23 15:03 | close | 18200 | 0.05 | 1.08989 | 1.10034 | 0.00000 | 7.94 | 130458.20 |
| 36407 | 2019.08.23 15:03 | close | 18201 | 0.05 | 1.08989 | 1.10038 | 0.00000 | 8.16 | 130466.36 |
| 36408 | 2019.08.23 15:03 | close | 18202 | 0.05 | 1.08989 | 1.10044 | 0.00000 | 8.49 | 130474.85 |
| 36409 | 2019.08.23 15:03 | close | 18203 | 0.05 | 1.08989 | 1.10062 | 0.00000 | 9.48 | 130484.33 |
| 36410 | 2019.08.23 15:03 | close | 18204 | 0.05 | 1.08989 | 1.10065 | 0.00000 | 9.64 | 130493.97 |
| 36411 | 2019.08.23 15:03 | close | 18205 | 0.05 | 1.08989 | 1.10080 | 0.00000 | 10.46 | 130504.43 |
| 36412 | 2019.08.23 15:03 | close | 18206 | 0.05 | 1.08989 | 1.10091 | 0.00000 | 11.07 | 130515.50 |
| 36413 | 2019.08.23 18:10 | buy | 18207 | 0.05 | 1.08814 | 1.07914 | 0.00000 | ||
| 36414 | 2019.08.23 18:40 | buy | 18208 | 0.05 | 1.08817 | 1.07917 | 0.00000 | ||
| 36415 | 2019.08.23 18:45 | buy | 18209 | 0.05 | 1.08730 | 1.07830 | 0.00000 | ||
| 36416 | 2019.08.23 18:50 | buy | 18210 | 0.05 | 1.08673 | 1.07773 | 0.00000 | ||
| 36417 | 2019.08.23 18:55 | buy | 18211 | 0.05 | 1.08664 | 1.07764 | 0.00000 | ||
| 36418 | 2019.08.23 19:55 | buy | 18212 | 0.05 | 1.08672 | 1.07772 | 0.00000 | ||
| 36419 | 2019.08.23 20:00 | buy | 18213 | 0.05 | 1.08643 | 1.07743 | 0.00000 | ||
| 36420 | 2019.08.23 20:10 | buy | 18214 | 0.05 | 1.08628 | 1.07728 | 0.00000 | ||
| 36421 | 2019.08.23 20:20 | buy | 18215 | 0.05 | 1.08603 | 1.07703 | 0.00000 | ||
| 36422 | 2019.08.23 20:25 | buy | 18216 | 0.05 | 1.08599 | 1.07699 | 0.00000 | ||
| 36423 | 2019.08.23 20:30 | buy | 18217 | 0.05 | 1.08570 | 1.07670 | 0.00000 | ||
| 36424 | 2019.08.23 21:05 | buy | 18218 | 0.05 | 1.08573 | 1.07673 | 0.00000 | ||
| 36425 | 2019.08.26 01:20 | buy | 18219 | 0.05 | 1.08451 | 1.07551 | 0.00000 | ||
| 36426 | 2019.08.26 01:25 | buy | 18220 | 0.05 | 1.08413 | 1.07513 | 0.00000 | ||
| 36427 | 2019.08.26 02:35 | buy | 18221 | 0.05 | 1.08412 | 1.07512 | 0.00000 | ||
| 36428 | 2019.08.26 05:49 | close | 18207 | 0.05 | 1.08818 | 1.07914 | 0.00000 | 0.10 | 130515.61 |
| 36429 | 2019.08.26 05:49 | close | 18208 | 0.05 | 1.08818 | 1.07917 | 0.00000 | -0.07 | 130515.54 |
| 36430 | 2019.08.26 05:49 | close | 18209 | 0.05 | 1.08818 | 1.07830 | 0.00000 | 4.70 | 130520.25 |
| 36431 | 2019.08.26 05:49 | close | 18210 | 0.05 | 1.08818 | 1.07773 | 0.00000 | 7.82 | 130528.07 |
| 36432 | 2019.08.26 05:49 | close | 18211 | 0.05 | 1.08818 | 1.07764 | 0.00000 | 8.31 | 130536.39 |
| 36433 | 2019.08.26 05:49 | close | 18212 | 0.05 | 1.08818 | 1.07772 | 0.00000 | 7.88 | 130544.27 |
| 36434 | 2019.08.26 05:49 | close | 18213 | 0.05 | 1.08818 | 1.07743 | 0.00000 | 9.46 | 130553.74 |
| 36435 | 2019.08.26 05:49 | close | 18214 | 0.05 | 1.08818 | 1.07728 | 0.00000 | 10.29 | 130564.03 |
| 36436 | 2019.08.26 05:49 | close | 18215 | 0.05 | 1.08818 | 1.07703 | 0.00000 | 11.66 | 130575.70 |
| 36437 | 2019.08.26 05:49 | close | 18216 | 0.05 | 1.08818 | 1.07699 | 0.00000 | 11.87 | 130587.57 |
| 36438 | 2019.08.26 05:49 | close | 18217 | 0.05 | 1.08818 | 1.07670 | 0.00000 | 13.46 | 130601.04 |
| 36439 | 2019.08.26 05:49 | close | 18218 | 0.05 | 1.08818 | 1.07673 | 0.00000 | 13.30 | 130614.34 |
| 36440 | 2019.08.26 05:49 | close | 18219 | 0.05 | 1.08818 | 1.07551 | 0.00000 | 20.10 | 130634.44 |
| 36441 | 2019.08.26 05:49 | close | 18220 | 0.05 | 1.08818 | 1.07513 | 0.00000 | 22.18 | 130656.62 |
| 36442 | 2019.08.26 05:49 | close | 18221 | 0.05 | 1.08818 | 1.07512 | 0.00000 | 22.24 | 130678.86 |
| 36443 | 2019.08.26 10:00 | sell | 18222 | 0.05 | 1.08775 | 1.09675 | 0.00000 | ||
| 36444 | 2019.08.26 10:05 | sell | 18223 | 0.05 | 1.08784 | 1.09684 | 0.00000 | ||
| 36445 | 2019.08.26 10:22 | close | 18222 | 0.05 | 1.08659 | 1.09675 | 0.00000 | 6.35 | 130685.21 |
| 36446 | 2019.08.26 10:22 | close | 18223 | 0.05 | 1.08659 | 1.09684 | 0.00000 | 6.84 | 130692.05 |
| 36447 | 2019.08.26 11:50 | sell | 18224 | 0.05 | 1.08752 | 1.09652 | 0.00000 | ||
| 36448 | 2019.08.26 11:55 | sell | 18225 | 0.05 | 1.08767 | 1.09667 | 0.00000 | ||
| 36449 | 2019.08.26 12:05 | sell | 18226 | 0.05 | 1.08797 | 1.09697 | 0.00000 | ||
| 36450 | 2019.08.26 12:15 | sell | 18227 | 0.05 | 1.08786 | 1.09686 | 0.00000 | ||
| 36451 | 2019.08.26 12:25 | sell | 18228 | 0.05 | 1.08808 | 1.09708 | 0.00000 | ||
| 36452 | 2019.08.26 12:30 | sell | 18229 | 0.05 | 1.08823 | 1.09723 | 0.00000 | ||
| 36453 | 2019.08.26 12:35 | sell | 18230 | 0.05 | 1.08846 | 1.09746 | 0.00000 | ||
| 36454 | 2019.08.26 12:45 | sell | 18231 | 0.05 | 1.08867 | 1.09767 | 0.00000 | ||
| 36455 | 2019.08.26 12:50 | sell | 18232 | 0.05 | 1.08883 | 1.09783 | 0.00000 | ||
| 36456 | 2019.08.26 13:05 | sell | 18233 | 0.05 | 1.08847 | 1.09747 | 0.00000 | ||
| 36457 | 2019.08.26 13:10 | sell | 18234 | 0.05 | 1.08872 | 1.09772 | 0.00000 | ||
| 36458 | 2019.08.26 13:20 | sell | 18235 | 0.05 | 1.08902 | 1.09802 | 0.00000 | ||
| 36459 | 2019.08.26 13:45 | sell | 18236 | 0.05 | 1.08904 | 1.09804 | 0.00000 | ||
| 36460 | 2019.08.26 13:55 | sell | 18237 | 0.05 | 1.08911 | 1.09811 | 0.00000 | ||
| 36461 | 2019.08.26 14:00 | sell | 18238 | 0.05 | 1.08934 | 1.09834 | 0.00000 | ||
| 36462 | 2019.08.26 14:10 | sell | 18239 | 0.05 | 1.08937 | 1.09837 | 0.00000 | ||
| 36463 | 2019.08.26 14:20 | sell | 18240 | 0.05 | 1.08944 | 1.09844 | 0.00000 | ||
| 36464 | 2019.08.26 14:25 | sell | 18241 | 0.05 | 1.08968 | 1.09868 | 0.00000 | ||
| 36465 | 2019.08.26 14:30 | sell | 18242 | 0.05 | 1.08991 | 1.09891 | 0.00000 | ||
| 36466 | 2019.08.26 14:35 | sell | 18243 | 0.05 | 1.08991 | 1.09891 | 0.00000 | ||
| 36467 | 2019.08.26 16:57 | close | 18224 | 0.05 | 1.08756 | 1.09652 | 0.00000 | -0.22 | 130691.83 |
| 36468 | 2019.08.26 16:57 | close | 18225 | 0.05 | 1.08756 | 1.09667 | 0.00000 | 0.60 | 130692.43 |
| 36469 | 2019.08.26 16:57 | close | 18226 | 0.05 | 1.08756 | 1.09697 | 0.00000 | 2.24 | 130694.67 |
| 36470 | 2019.08.26 16:57 | close | 18227 | 0.05 | 1.08756 | 1.09686 | 0.00000 | 1.64 | 130696.31 |
| 36471 | 2019.08.26 16:57 | close | 18228 | 0.05 | 1.08756 | 1.09708 | 0.00000 | 2.85 | 130699.16 |
| 36472 | 2019.08.26 16:57 | close | 18229 | 0.05 | 1.08756 | 1.09723 | 0.00000 | 3.67 | 130702.83 |
| 36473 | 2019.08.26 16:57 | close | 18230 | 0.05 | 1.08756 | 1.09746 | 0.00000 | 4.93 | 130707.76 |
| 36474 | 2019.08.26 16:57 | close | 18231 | 0.05 | 1.08756 | 1.09767 | 0.00000 | 6.08 | 130713.84 |
| 36475 | 2019.08.26 16:57 | close | 18232 | 0.05 | 1.08756 | 1.09783 | 0.00000 | 6.96 | 130720.80 |
| 36476 | 2019.08.26 16:57 | close | 18233 | 0.05 | 1.08756 | 1.09747 | 0.00000 | 4.98 | 130725.78 |
| 36477 | 2019.08.26 16:57 | close | 18234 | 0.05 | 1.08756 | 1.09772 | 0.00000 | 6.35 | 130732.13 |
| 36478 | 2019.08.26 16:57 | close | 18235 | 0.05 | 1.08756 | 1.09802 | 0.00000 | 8.00 | 130740.13 |
| 36479 | 2019.08.26 16:57 | close | 18236 | 0.05 | 1.08756 | 1.09804 | 0.00000 | 8.11 | 130748.24 |
| 36480 | 2019.08.26 16:57 | close | 18237 | 0.05 | 1.08756 | 1.09811 | 0.00000 | 8.49 | 130756.73 |
| 36481 | 2019.08.26 16:57 | close | 18238 | 0.05 | 1.08756 | 1.09834 | 0.00000 | 9.75 | 130766.48 |
| 36482 | 2019.08.26 16:57 | close | 18239 | 0.05 | 1.08756 | 1.09837 | 0.00000 | 9.91 | 130776.39 |
| 36483 | 2019.08.26 16:57 | close | 18240 | 0.05 | 1.08756 | 1.09844 | 0.00000 | 10.30 | 130786.69 |
| 36484 | 2019.08.26 16:57 | close | 18241 | 0.05 | 1.08756 | 1.09868 | 0.00000 | 11.61 | 130798.30 |
| 36485 | 2019.08.26 16:57 | close | 18242 | 0.05 | 1.08756 | 1.09891 | 0.00000 | 12.87 | 130811.17 |
| 36486 | 2019.08.26 16:57 | close | 18243 | 0.05 | 1.08756 | 1.09891 | 0.00000 | 12.87 | 130824.04 |
| 36487 | 2019.08.26 23:00 | buy | 18244 | 0.05 | 1.08684 | 1.07784 | 0.00000 | ||
| 36488 | 2019.08.26 23:10 | buy | 18245 | 0.05 | 1.08675 | 1.07775 | 0.00000 | ||
| 36489 | 2019.08.27 04:00 | buy | 18246 | 0.05 | 1.08646 | 1.07746 | 0.00000 | ||
| 36490 | 2019.08.27 04:10 | buy | 18247 | 0.05 | 1.08643 | 1.07743 | 0.00000 | ||
| 36491 | 2019.08.27 07:00 | buy | 18248 | 0.05 | 1.08623 | 1.07723 | 0.00000 | ||
| 36492 | 2019.08.27 07:05 | buy | 18249 | 0.05 | 1.08614 | 1.07714 | 0.00000 | ||
| 36493 | 2019.08.27 07:10 | buy | 18250 | 0.05 | 1.08610 | 1.07710 | 0.00000 | ||
| 36494 | 2019.08.27 07:20 | buy | 18251 | 0.05 | 1.08608 | 1.07708 | 0.00000 | ||
| 36495 | 2019.08.27 07:30 | buy | 18252 | 0.05 | 1.08619 | 1.07719 | 0.00000 | ||
| 36496 | 2019.08.27 07:35 | buy | 18253 | 0.05 | 1.08620 | 1.07720 | 0.00000 | ||
| 36497 | 2019.08.27 11:14 | close | 18244 | 0.05 | 1.08835 | 1.07784 | 0.00000 | 8.15 | 130832.20 |
| 36498 | 2019.08.27 11:14 | close | 18245 | 0.05 | 1.08835 | 1.07775 | 0.00000 | 8.64 | 130840.84 |
| 36499 | 2019.08.27 11:14 | close | 18246 | 0.05 | 1.08835 | 1.07746 | 0.00000 | 10.35 | 130851.19 |
| 36500 | 2019.08.27 11:14 | close | 18247 | 0.05 | 1.08835 | 1.07743 | 0.00000 | 10.51 | 130861.70 |
| 36501 | 2019.08.27 11:14 | close | 18248 | 0.05 | 1.08835 | 1.07723 | 0.00000 | 11.61 | 130873.31 |
| 36502 | 2019.08.27 11:14 | close | 18249 | 0.05 | 1.08835 | 1.07714 | 0.00000 | 12.10 | 130885.41 |
| 36503 | 2019.08.27 11:14 | close | 18250 | 0.05 | 1.08835 | 1.07710 | 0.00000 | 12.32 | 130897.73 |
| 36504 | 2019.08.27 11:14 | close | 18251 | 0.05 | 1.08835 | 1.07708 | 0.00000 | 12.43 | 130910.16 |
| 36505 | 2019.08.27 11:14 | close | 18252 | 0.05 | 1.08835 | 1.07719 | 0.00000 | 11.83 | 130921.99 |
| 36506 | 2019.08.27 11:14 | close | 18253 | 0.05 | 1.08835 | 1.07720 | 0.00000 | 11.77 | 130933.76 |
| 36507 | 2019.08.27 12:00 | sell | 18254 | 0.05 | 1.08919 | 1.09819 | 0.00000 | ||
| 36508 | 2019.08.27 12:05 | sell | 18255 | 0.05 | 1.08938 | 1.09838 | 0.00000 | ||
| 36509 | 2019.08.27 12:15 | sell | 18256 | 0.05 | 1.08934 | 1.09834 | 0.00000 | ||
| 36510 | 2019.08.27 12:25 | sell | 18257 | 0.05 | 1.08889 | 1.09789 | 0.00000 | ||
| 36511 | 2019.08.27 13:15 | sell | 18258 | 0.05 | 1.08903 | 1.09803 | 0.00000 | ||
| 36512 | 2019.08.27 13:20 | sell | 18259 | 0.05 | 1.08927 | 1.09827 | 0.00000 | ||
| 36513 | 2019.08.27 13:30 | sell | 18260 | 0.05 | 1.08934 | 1.09834 | 0.00000 | ||
| 36514 | 2019.08.27 13:35 | sell | 18261 | 0.05 | 1.08943 | 1.09843 | 0.00000 | ||
| 36515 | 2019.08.27 13:40 | sell | 18262 | 0.05 | 1.08948 | 1.09848 | 0.00000 | ||
| 36516 | 2019.08.27 13:50 | sell | 18263 | 0.05 | 1.08941 | 1.09841 | 0.00000 | ||
| 36517 | 2019.08.27 14:38 | close | 18254 | 0.05 | 1.08807 | 1.09819 | 0.00000 | 6.14 | 130939.90 |
| 36518 | 2019.08.27 14:38 | close | 18255 | 0.05 | 1.08807 | 1.09838 | 0.00000 | 7.18 | 130947.08 |
| 36519 | 2019.08.27 14:38 | close | 18256 | 0.05 | 1.08807 | 1.09834 | 0.00000 | 6.96 | 130954.04 |
| 36520 | 2019.08.27 14:38 | close | 18257 | 0.05 | 1.08807 | 1.09789 | 0.00000 | 4.49 | 130958.53 |
| 36521 | 2019.08.27 14:38 | close | 18258 | 0.05 | 1.08807 | 1.09803 | 0.00000 | 5.26 | 130963.79 |
| 36522 | 2019.08.27 14:38 | close | 18259 | 0.05 | 1.08807 | 1.09827 | 0.00000 | 6.58 | 130970.37 |
| 36523 | 2019.08.27 14:38 | close | 18260 | 0.05 | 1.08807 | 1.09834 | 0.00000 | 6.96 | 130977.33 |
| 36524 | 2019.08.27 14:38 | close | 18261 | 0.05 | 1.08807 | 1.09843 | 0.00000 | 7.45 | 130984.78 |
| 36525 | 2019.08.27 14:38 | close | 18262 | 0.05 | 1.08807 | 1.09848 | 0.00000 | 7.73 | 130992.51 |
| 36526 | 2019.08.27 14:38 | close | 18263 | 0.05 | 1.08807 | 1.09841 | 0.00000 | 7.34 | 130999.85 |
| 36527 | 2019.08.27 16:00 | sell | 18264 | 0.05 | 1.08969 | 1.09869 | 0.00000 | ||
| 36528 | 2019.08.27 16:10 | sell | 18265 | 0.05 | 1.08969 | 1.09869 | 0.00000 | ||
| 36529 | 2019.08.27 16:20 | sell | 18266 | 0.05 | 1.09003 | 1.09903 | 0.00000 | ||
| 36530 | 2019.08.27 16:25 | sell | 18267 | 0.05 | 1.09038 | 1.09938 | 0.00000 | ||
| 36531 | 2019.08.27 16:30 | sell | 18268 | 0.05 | 1.09060 | 1.09960 | 0.00000 | ||
| 36532 | 2019.08.27 16:45 | sell | 18269 | 0.05 | 1.09081 | 1.09981 | 0.00000 | ||
| 36533 | 2019.08.27 16:50 | sell | 18270 | 0.05 | 1.09104 | 1.10004 | 0.00000 | ||
| 36534 | 2019.08.27 17:10 | sell | 18271 | 0.05 | 1.09142 | 1.10042 | 0.00000 | ||
| 36535 | 2019.08.27 17:45 | sell | 18272 | 0.05 | 1.09123 | 1.10023 | 0.00000 | ||
| 36536 | 2019.08.27 18:10 | close | 18264 | 0.05 | 1.08934 | 1.09869 | 0.00000 | 1.92 | 131001.77 |
| 36537 | 2019.08.27 18:10 | close | 18265 | 0.05 | 1.08934 | 1.09869 | 0.00000 | 1.92 | 131003.69 |
| 36538 | 2019.08.27 18:10 | close | 18266 | 0.05 | 1.08934 | 1.09903 | 0.00000 | 3.78 | 131007.47 |
| 36539 | 2019.08.27 18:10 | close | 18267 | 0.05 | 1.08934 | 1.09938 | 0.00000 | 5.70 | 131013.17 |
| 36540 | 2019.08.27 18:10 | close | 18268 | 0.05 | 1.08934 | 1.09960 | 0.00000 | 6.90 | 131020.07 |
| 36541 | 2019.08.27 18:10 | close | 18269 | 0.05 | 1.08934 | 1.09981 | 0.00000 | 8.05 | 131028.12 |
| 36542 | 2019.08.27 18:10 | close | 18270 | 0.05 | 1.08934 | 1.10004 | 0.00000 | 9.31 | 131037.43 |
| 36543 | 2019.08.27 18:10 | close | 18271 | 0.05 | 1.08934 | 1.10042 | 0.00000 | 11.39 | 131048.82 |
| 36544 | 2019.08.27 18:10 | close | 18272 | 0.05 | 1.08934 | 1.10023 | 0.00000 | 10.35 | 131059.17 |
| 36545 | 2019.08.28 08:30 | sell | 18273 | 0.05 | 1.08888 | 1.09788 | 0.00000 | ||
| 36546 | 2019.08.28 08:35 | sell | 18274 | 0.05 | 1.08899 | 1.09799 | 0.00000 | ||
| 36547 | 2019.08.28 08:45 | sell | 18275 | 0.05 | 1.08905 | 1.09805 | 0.00000 | ||
| 36548 | 2019.08.28 09:10 | sell | 18276 | 0.05 | 1.08903 | 1.09803 | 0.00000 | ||
| 36549 | 2019.08.28 09:25 | sell | 18277 | 0.05 | 1.08902 | 1.09802 | 0.00000 | ||
| 36550 | 2019.08.28 09:30 | sell | 18278 | 0.05 | 1.08914 | 1.09814 | 0.00000 | ||
| 36551 | 2019.08.28 09:35 | sell | 18279 | 0.05 | 1.08926 | 1.09826 | 0.00000 | ||
| 36552 | 2019.08.28 09:40 | sell | 18280 | 0.05 | 1.08942 | 1.09842 | 0.00000 | ||
| 36553 | 2019.08.28 09:45 | sell | 18281 | 0.05 | 1.08944 | 1.09844 | 0.00000 | ||
| 36554 | 2019.08.28 09:50 | sell | 18282 | 0.05 | 1.08958 | 1.09858 | 0.00000 | ||
| 36555 | 2019.08.28 09:55 | sell | 18283 | 0.05 | 1.08978 | 1.09878 | 0.00000 | ||
| 36556 | 2019.08.28 10:10 | sell | 18284 | 0.05 | 1.08961 | 1.09861 | 0.00000 | ||
| 36557 | 2019.08.28 10:35 | sell | 18285 | 0.05 | 1.08973 | 1.09873 | 0.00000 | ||
| 36558 | 2019.08.28 10:40 | sell | 18286 | 0.05 | 1.08975 | 1.09875 | 0.00000 | ||
| 36559 | 2019.08.28 10:45 | sell | 18287 | 0.05 | 1.09015 | 1.09915 | 0.00000 | ||
| 36560 | 2019.08.28 12:04 | close | 18273 | 0.05 | 1.08818 | 1.09788 | 0.00000 | 3.83 | 131063.00 |
| 36561 | 2019.08.28 12:04 | close | 18274 | 0.05 | 1.08818 | 1.09799 | 0.00000 | 4.43 | 131067.43 |
| 36562 | 2019.08.28 12:04 | close | 18275 | 0.05 | 1.08818 | 1.09805 | 0.00000 | 4.76 | 131072.19 |
| 36563 | 2019.08.28 12:04 | close | 18276 | 0.05 | 1.08818 | 1.09803 | 0.00000 | 4.65 | 131076.84 |
| 36564 | 2019.08.28 12:04 | close | 18277 | 0.05 | 1.08818 | 1.09802 | 0.00000 | 4.60 | 131081.44 |
| 36565 | 2019.08.28 12:04 | close | 18278 | 0.05 | 1.08818 | 1.09814 | 0.00000 | 5.25 | 131086.69 |
| 36566 | 2019.08.28 12:04 | close | 18279 | 0.05 | 1.08818 | 1.09826 | 0.00000 | 5.91 | 131092.60 |
| 36567 | 2019.08.28 12:04 | close | 18280 | 0.05 | 1.08818 | 1.09842 | 0.00000 | 6.79 | 131099.39 |
| 36568 | 2019.08.28 12:04 | close | 18281 | 0.05 | 1.08818 | 1.09844 | 0.00000 | 6.90 | 131106.29 |
| 36569 | 2019.08.28 12:04 | close | 18282 | 0.05 | 1.08818 | 1.09858 | 0.00000 | 7.66 | 131113.95 |
| 36570 | 2019.08.28 12:04 | close | 18283 | 0.05 | 1.08818 | 1.09878 | 0.00000 | 8.76 | 131122.71 |
| 36571 | 2019.08.28 12:04 | close | 18284 | 0.05 | 1.08818 | 1.09861 | 0.00000 | 7.83 | 131130.54 |
| 36572 | 2019.08.28 12:04 | close | 18285 | 0.05 | 1.08818 | 1.09873 | 0.00000 | 8.49 | 131139.03 |
| 36573 | 2019.08.28 12:04 | close | 18286 | 0.05 | 1.08818 | 1.09875 | 0.00000 | 8.59 | 131147.62 |
| 36574 | 2019.08.28 12:04 | close | 18287 | 0.05 | 1.08818 | 1.09915 | 0.00000 | 10.79 | 131158.41 |
| 36575 | 2019.08.28 16:25 | buy | 18288 | 0.05 | 1.08711 | 1.07811 | 0.00000 | ||
| 36576 | 2019.08.28 16:35 | buy | 18289 | 0.05 | 1.08667 | 1.07767 | 0.00000 | ||
| 36577 | 2019.08.28 17:55 | buy | 18290 | 0.05 | 1.08693 | 1.07793 | 0.00000 | ||
| 36578 | 2019.08.29 03:00 | sell | 18291 | 0.05 | 1.08795 | 1.09695 | 0.00000 | ||
| 36579 | 2019.08.29 04:45 | close | 18291 | 0.05 | 1.08675 | 1.09695 | 0.00000 | 6.58 | 131164.99 |
| 36580 | 2019.08.29 11:44 | close | 18288 | 0.05 | 1.08891 | 1.07811 | 0.00000 | 9.51 | 131174.51 |
| 36581 | 2019.08.29 11:44 | close | 18289 | 0.05 | 1.08891 | 1.07767 | 0.00000 | 11.92 | 131186.43 |
| 36582 | 2019.08.29 11:44 | close | 18290 | 0.05 | 1.08891 | 1.07793 | 0.00000 | 10.49 | 131196.93 |
| 36583 | 2019.08.29 12:00 | sell | 18292 | 0.05 | 1.08910 | 1.09810 | 0.00000 | ||
| 36584 | 2019.08.29 12:05 | sell | 18293 | 0.05 | 1.08945 | 1.09845 | 0.00000 | ||
| 36585 | 2019.08.29 12:10 | sell | 18294 | 0.05 | 1.08952 | 1.09852 | 0.00000 | ||
| 36586 | 2019.08.29 12:15 | sell | 18295 | 0.05 | 1.08962 | 1.09862 | 0.00000 | ||
| 36587 | 2019.08.29 12:45 | sell | 18296 | 0.05 | 1.08933 | 1.09833 | 0.00000 | ||
| 36588 | 2019.08.29 12:50 | sell | 18297 | 0.05 | 1.08935 | 1.09835 | 0.00000 | ||
| 36589 | 2019.08.29 12:55 | sell | 18298 | 0.05 | 1.08954 | 1.09854 | 0.00000 | ||
| 36590 | 2019.08.29 13:24 | close | 18292 | 0.05 | 1.08821 | 1.09810 | 0.00000 | 4.87 | 131201.80 |
| 36591 | 2019.08.29 13:24 | close | 18293 | 0.05 | 1.08821 | 1.09845 | 0.00000 | 6.79 | 131208.59 |
| 36592 | 2019.08.29 13:24 | close | 18294 | 0.05 | 1.08821 | 1.09852 | 0.00000 | 7.18 | 131215.77 |
| 36593 | 2019.08.29 13:24 | close | 18295 | 0.05 | 1.08821 | 1.09862 | 0.00000 | 7.72 | 131223.49 |
| 36594 | 2019.08.29 13:24 | close | 18296 | 0.05 | 1.08821 | 1.09833 | 0.00000 | 6.13 | 131229.62 |
| 36595 | 2019.08.29 13:24 | close | 18297 | 0.05 | 1.08821 | 1.09835 | 0.00000 | 6.24 | 131235.86 |
| 36596 | 2019.08.29 13:24 | close | 18298 | 0.05 | 1.08821 | 1.09854 | 0.00000 | 7.28 | 131243.14 |
| 36597 | 2019.08.29 18:00 | sell | 18299 | 0.05 | 1.08954 | 1.09854 | 0.00000 | ||
| 36598 | 2019.08.29 18:10 | sell | 18300 | 0.05 | 1.08982 | 1.09882 | 0.00000 | ||
| 36599 | 2019.08.29 18:25 | sell | 18301 | 0.05 | 1.08987 | 1.09887 | 0.00000 | ||
121