EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81555プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 36600 | 2019.08.29 18:30 | sell | 18302 | 0.05 | 1.08990 | 1.09890 | 0.00000 | ||
| 36601 | 2019.08.29 18:40 | sell | 18303 | 0.05 | 1.08982 | 1.09882 | 0.00000 | ||
| 36602 | 2019.08.29 19:30 | sell | 18304 | 0.05 | 1.08983 | 1.09883 | 0.00000 | ||
| 36603 | 2019.08.29 19:35 | sell | 18305 | 0.05 | 1.08987 | 1.09887 | 0.00000 | ||
| 36604 | 2019.08.29 19:40 | sell | 18306 | 0.05 | 1.09035 | 1.09935 | 0.00000 | ||
| 36605 | 2019.08.29 19:55 | sell | 18307 | 0.05 | 1.09025 | 1.09925 | 0.00000 | ||
| 36606 | 2019.08.29 20:00 | sell | 18308 | 0.05 | 1.09028 | 1.09928 | 0.00000 | ||
| 36607 | 2019.08.29 20:05 | sell | 18309 | 0.05 | 1.09053 | 1.09953 | 0.00000 | ||
| 36608 | 2019.08.29 20:15 | sell | 18310 | 0.05 | 1.09063 | 1.09963 | 0.00000 | ||
| 36609 | 2019.08.29 20:20 | sell | 18311 | 0.05 | 1.09103 | 1.10003 | 0.00000 | ||
| 36610 | 2019.08.29 20:30 | sell | 18312 | 0.05 | 1.09078 | 1.09978 | 0.00000 | ||
| 36611 | 2019.08.29 20:40 | sell | 18313 | 0.05 | 1.09075 | 1.09975 | 0.00000 | ||
| 36612 | 2019.08.29 21:05 | sell | 18314 | 0.05 | 1.09081 | 1.09981 | 0.00000 | ||
| 36613 | 2019.08.29 21:10 | sell | 18315 | 0.05 | 1.09090 | 1.09990 | 0.00000 | ||
| 36614 | 2019.08.29 21:15 | sell | 18316 | 0.05 | 1.09094 | 1.09994 | 0.00000 | ||
| 36615 | 2019.08.29 21:25 | sell | 18317 | 0.05 | 1.09104 | 1.10004 | 0.00000 | ||
| 36616 | 2019.08.29 21:35 | sell | 18318 | 0.05 | 1.09107 | 1.10007 | 0.00000 | ||
| 36617 | 2019.08.30 18:00 | buy | 18319 | 0.05 | 1.08971 | 1.08071 | 0.00000 | ||
| 36618 | 2019.08.30 18:02 | close | 18299 | 0.05 | 1.08920 | 1.09854 | 0.00000 | 1.76 | 131244.90 |
| 36619 | 2019.08.30 18:02 | close | 18300 | 0.05 | 1.08920 | 1.09882 | 0.00000 | 3.30 | 131248.20 |
| 36620 | 2019.08.30 18:02 | close | 18301 | 0.05 | 1.08920 | 1.09887 | 0.00000 | 3.57 | 131251.77 |
| 36621 | 2019.08.30 18:02 | close | 18302 | 0.05 | 1.08920 | 1.09890 | 0.00000 | 3.74 | 131255.51 |
| 36622 | 2019.08.30 18:02 | close | 18303 | 0.05 | 1.08920 | 1.09882 | 0.00000 | 3.30 | 131258.81 |
| 36623 | 2019.08.30 18:02 | close | 18304 | 0.05 | 1.08920 | 1.09883 | 0.00000 | 3.35 | 131262.17 |
| 36624 | 2019.08.30 18:02 | close | 18305 | 0.05 | 1.08920 | 1.09887 | 0.00000 | 3.57 | 131265.74 |
| 36625 | 2019.08.30 18:02 | close | 18306 | 0.05 | 1.08920 | 1.09935 | 0.00000 | 6.20 | 131271.94 |
| 36626 | 2019.08.30 18:02 | close | 18307 | 0.05 | 1.08920 | 1.09925 | 0.00000 | 5.65 | 131277.59 |
| 36627 | 2019.08.30 18:02 | close | 18308 | 0.05 | 1.08920 | 1.09928 | 0.00000 | 5.82 | 131283.41 |
| 36628 | 2019.08.30 18:02 | close | 18309 | 0.05 | 1.08920 | 1.09953 | 0.00000 | 7.19 | 131290.60 |
| 36629 | 2019.08.30 18:02 | close | 18310 | 0.05 | 1.08920 | 1.09963 | 0.00000 | 7.74 | 131298.34 |
| 36630 | 2019.08.30 18:02 | close | 18311 | 0.05 | 1.08920 | 1.10003 | 0.00000 | 9.93 | 131308.28 |
| 36631 | 2019.08.30 18:02 | close | 18312 | 0.05 | 1.08920 | 1.09978 | 0.00000 | 8.56 | 131316.84 |
| 36632 | 2019.08.30 18:02 | close | 18313 | 0.05 | 1.08920 | 1.09975 | 0.00000 | 8.39 | 131325.23 |
| 36633 | 2019.08.30 18:02 | close | 18314 | 0.05 | 1.08920 | 1.09981 | 0.00000 | 8.72 | 131333.95 |
| 36634 | 2019.08.30 18:02 | close | 18315 | 0.05 | 1.08920 | 1.09990 | 0.00000 | 9.21 | 131343.16 |
| 36635 | 2019.08.30 18:02 | close | 18316 | 0.05 | 1.08920 | 1.09994 | 0.00000 | 9.43 | 131352.59 |
| 36636 | 2019.08.30 18:02 | close | 18317 | 0.05 | 1.08920 | 1.10004 | 0.00000 | 9.98 | 131362.57 |
| 36637 | 2019.08.30 18:02 | close | 18318 | 0.05 | 1.08920 | 1.10007 | 0.00000 | 10.15 | 131372.73 |
| 36638 | 2019.08.30 18:05 | buy | 18320 | 0.05 | 1.08855 | 1.07955 | 0.00000 | ||
| 36639 | 2019.08.30 18:15 | buy | 18321 | 0.05 | 1.08879 | 1.07979 | 0.00000 | ||
| 36640 | 2019.08.30 18:20 | buy | 18322 | 0.05 | 1.08825 | 1.07925 | 0.00000 | ||
| 36641 | 2019.08.30 18:30 | buy | 18323 | 0.05 | 1.08824 | 1.07924 | 0.00000 | ||
| 36642 | 2019.08.30 18:40 | buy | 18324 | 0.05 | 1.08804 | 1.07904 | 0.00000 | ||
| 36643 | 2019.08.30 18:55 | buy | 18325 | 0.05 | 1.08806 | 1.07906 | 0.00000 | ||
| 36644 | 2019.08.30 19:00 | buy | 18326 | 0.05 | 1.08789 | 1.07889 | 0.00000 | ||
| 36645 | 2019.08.30 20:00 | buy | 18327 | 0.05 | 1.08818 | 1.07918 | 0.00000 | ||
| 36646 | 2019.08.30 20:05 | buy | 18328 | 0.05 | 1.08789 | 1.07889 | 0.00000 | ||
| 36647 | 2019.08.30 20:10 | buy | 18329 | 0.05 | 1.08759 | 1.07859 | 0.00000 | ||
| 36648 | 2019.08.30 20:15 | buy | 18330 | 0.05 | 1.08743 | 1.07843 | 0.00000 | ||
| 36649 | 2019.08.30 20:30 | buy | 18331 | 0.05 | 1.08752 | 1.07852 | 0.00000 | ||
| 36650 | 2019.08.30 20:35 | buy | 18332 | 0.05 | 1.08708 | 1.07808 | 0.00000 | ||
| 36651 | 2019.08.30 20:45 | buy | 18333 | 0.05 | 1.08710 | 1.07810 | 0.00000 | ||
| 36652 | 2019.08.30 22:00 | buy | 18334 | 0.05 | 1.08752 | 1.07852 | 0.00000 | ||
| 36653 | 2019.09.02 02:00 | buy | 18335 | 0.05 | 1.08709 | 1.07809 | 0.00000 | ||
| 36654 | 2019.09.02 08:05 | sell | 18336 | 0.05 | 1.08843 | 1.09743 | 0.00000 | ||
| 36655 | 2019.09.02 08:10 | sell | 18337 | 0.05 | 1.08846 | 1.09746 | 0.00000 | ||
| 36656 | 2019.09.02 08:15 | sell | 18338 | 0.05 | 1.08850 | 1.09750 | 0.00000 | ||
| 36657 | 2019.09.02 08:20 | sell | 18339 | 0.05 | 1.08851 | 1.09751 | 0.00000 | ||
| 36658 | 2019.09.02 08:25 | sell | 18340 | 0.05 | 1.08869 | 1.09769 | 0.00000 | ||
| 36659 | 2019.09.02 08:35 | sell | 18341 | 0.05 | 1.08866 | 1.09766 | 0.00000 | ||
| 36660 | 2019.09.02 09:20 | sell | 18342 | 0.05 | 1.08872 | 1.09772 | 0.00000 | ||
| 36661 | 2019.09.02 09:25 | sell | 18343 | 0.05 | 1.08894 | 1.09794 | 0.00000 | ||
| 36662 | 2019.09.02 11:20 | close | 18336 | 0.05 | 1.08741 | 1.09743 | 0.00000 | 5.58 | 131378.31 |
| 36663 | 2019.09.02 11:20 | close | 18337 | 0.05 | 1.08741 | 1.09746 | 0.00000 | 5.75 | 131384.06 |
| 36664 | 2019.09.02 11:20 | close | 18338 | 0.05 | 1.08741 | 1.09750 | 0.00000 | 5.97 | 131390.03 |
| 36665 | 2019.09.02 11:20 | close | 18339 | 0.05 | 1.08741 | 1.09751 | 0.00000 | 6.02 | 131396.05 |
| 36666 | 2019.09.02 11:20 | close | 18340 | 0.05 | 1.08741 | 1.09769 | 0.00000 | 7.01 | 131403.06 |
| 36667 | 2019.09.02 11:20 | close | 18341 | 0.05 | 1.08741 | 1.09766 | 0.00000 | 6.84 | 131409.90 |
| 36668 | 2019.09.02 11:20 | close | 18342 | 0.05 | 1.08741 | 1.09772 | 0.00000 | 7.17 | 131417.07 |
| 36669 | 2019.09.02 11:20 | close | 18343 | 0.05 | 1.08741 | 1.09794 | 0.00000 | 8.38 | 131425.45 |
| 36670 | 2019.09.02 19:00 | buy | 18344 | 0.05 | 1.08638 | 1.07738 | 0.00000 | ||
| 36671 | 2019.09.02 19:05 | buy | 18345 | 0.05 | 1.08625 | 1.07725 | 0.00000 | ||
| 36672 | 2019.09.02 19:10 | buy | 18346 | 0.05 | 1.08618 | 1.07718 | 0.00000 | ||
| 36673 | 2019.09.04 05:00 | sell | 18347 | 0.05 | 1.08369 | 1.09269 | 0.00000 | ||
| 36674 | 2019.09.04 07:40 | sell | 18348 | 0.05 | 1.08335 | 1.09235 | 0.00000 | ||
| 36675 | 2019.09.04 09:00 | sell | 18349 | 0.05 | 1.08382 | 1.09282 | 0.00000 | ||
| 36676 | 2019.09.04 09:05 | sell | 18350 | 0.05 | 1.08398 | 1.09298 | 0.00000 | ||
| 36677 | 2019.09.04 09:10 | sell | 18351 | 0.05 | 1.08412 | 1.09312 | 0.00000 | ||
| 36678 | 2019.09.04 09:15 | sell | 18352 | 0.05 | 1.08475 | 1.09375 | 0.00000 | ||
| 36679 | 2019.09.04 09:25 | sell | 18353 | 0.05 | 1.08470 | 1.09370 | 0.00000 | ||
| 36680 | 2019.09.04 09:30 | sell | 18354 | 0.05 | 1.08478 | 1.09378 | 0.00000 | ||
| 36681 | 2019.09.04 09:35 | sell | 18355 | 0.05 | 1.08494 | 1.09394 | 0.00000 | ||
| 36682 | 2019.09.04 09:40 | sell | 18356 | 0.05 | 1.08506 | 1.09406 | 0.00000 | ||
| 36683 | 2019.09.04 10:15 | sell | 18357 | 0.05 | 1.08505 | 1.09405 | 0.00000 | ||
| 36684 | 2019.09.04 10:25 | sell | 18358 | 0.05 | 1.08483 | 1.09383 | 0.00000 | ||
| 36685 | 2019.09.04 10:30 | sell | 18359 | 0.05 | 1.08540 | 1.09440 | 0.00000 | ||
| 36686 | 2019.09.04 10:35 | sell | 18360 | 0.05 | 1.08543 | 1.09443 | 0.00000 | ||
| 36687 | 2019.09.04 10:45 | sell | 18361 | 0.05 | 1.08540 | 1.09440 | 0.00000 | ||
| 36688 | 2019.09.04 10:50 | sell | 18362 | 0.05 | 1.08564 | 1.09464 | 0.00000 | ||
| 36689 | 2019.09.04 11:00 | sell | 18363 | 0.05 | 1.08570 | 1.09470 | 0.00000 | ||
| 36690 | 2019.09.04 11:50 | sell | 18364 | 0.05 | 1.08585 | 1.09485 | 0.00000 | ||
| 36691 | 2019.09.04 17:08 | close | 18347 | 0.05 | 1.08360 | 1.09269 | 0.00000 | 0.49 | 131425.94 |
| 36692 | 2019.09.04 17:08 | close | 18348 | 0.05 | 1.08360 | 1.09235 | 0.00000 | -1.37 | 131424.57 |
| 36693 | 2019.09.04 17:08 | close | 18349 | 0.05 | 1.08360 | 1.09282 | 0.00000 | 1.20 | 131425.77 |
| 36694 | 2019.09.04 17:08 | close | 18350 | 0.05 | 1.08360 | 1.09298 | 0.00000 | 2.08 | 131427.85 |
| 36695 | 2019.09.04 17:08 | close | 18351 | 0.05 | 1.08360 | 1.09312 | 0.00000 | 2.85 | 131430.70 |
| 36696 | 2019.09.04 17:08 | close | 18352 | 0.05 | 1.08360 | 1.09375 | 0.00000 | 6.30 | 131437.00 |
| 36697 | 2019.09.04 17:08 | close | 18353 | 0.05 | 1.08360 | 1.09370 | 0.00000 | 6.02 | 131443.02 |
| 36698 | 2019.09.04 17:08 | close | 18354 | 0.05 | 1.08360 | 1.09378 | 0.00000 | 6.46 | 131449.48 |
| 36699 | 2019.09.04 17:08 | close | 18355 | 0.05 | 1.08360 | 1.09394 | 0.00000 | 7.34 | 131456.82 |
| 36700 | 2019.09.04 17:08 | close | 18356 | 0.05 | 1.08360 | 1.09406 | 0.00000 | 8.00 | 131464.82 |
| 36701 | 2019.09.04 17:08 | close | 18357 | 0.05 | 1.08360 | 1.09405 | 0.00000 | 7.94 | 131472.76 |
| 36702 | 2019.09.04 17:08 | close | 18358 | 0.05 | 1.08360 | 1.09383 | 0.00000 | 6.74 | 131479.50 |
| 36703 | 2019.09.04 17:08 | close | 18359 | 0.05 | 1.08360 | 1.09440 | 0.00000 | 9.86 | 131489.36 |
| 36704 | 2019.09.04 17:08 | close | 18360 | 0.05 | 1.08360 | 1.09443 | 0.00000 | 10.02 | 131499.38 |
| 36705 | 2019.09.04 17:08 | close | 18361 | 0.05 | 1.08360 | 1.09440 | 0.00000 | 9.86 | 131509.24 |
| 36706 | 2019.09.04 17:08 | close | 18362 | 0.05 | 1.08360 | 1.09464 | 0.00000 | 11.17 | 131520.41 |
| 36707 | 2019.09.04 17:08 | close | 18363 | 0.05 | 1.08360 | 1.09470 | 0.00000 | 11.50 | 131531.91 |
| 36708 | 2019.09.04 17:08 | close | 18364 | 0.05 | 1.08360 | 1.09485 | 0.00000 | 12.32 | 131544.23 |
| 36709 | 2019.09.05 06:25 | sell | 18365 | 0.05 | 1.08505 | 1.09405 | 0.00000 | ||
| 36710 | 2019.09.05 06:30 | sell | 18366 | 0.05 | 1.08509 | 1.09409 | 0.00000 | ||
| 36711 | 2019.09.05 06:35 | sell | 18367 | 0.05 | 1.08537 | 1.09437 | 0.00000 | ||
| 36712 | 2019.09.05 06:55 | sell | 18368 | 0.05 | 1.08523 | 1.09423 | 0.00000 | ||
| 36713 | 2019.09.05 09:02 | close | 18365 | 0.05 | 1.08398 | 1.09405 | 0.00000 | 5.86 | 131550.09 |
| 36714 | 2019.09.05 09:02 | close | 18366 | 0.05 | 1.08398 | 1.09409 | 0.00000 | 6.08 | 131556.17 |
| 36715 | 2019.09.05 09:02 | close | 18367 | 0.05 | 1.08398 | 1.09437 | 0.00000 | 7.61 | 131563.78 |
| 36716 | 2019.09.05 09:02 | close | 18368 | 0.05 | 1.08398 | 1.09423 | 0.00000 | 6.85 | 131570.63 |
| 36717 | 2019.09.05 13:00 | sell | 18369 | 0.05 | 1.08542 | 1.09442 | 0.00000 | ||
| 36718 | 2019.09.05 13:05 | sell | 18370 | 0.05 | 1.08560 | 1.09460 | 0.00000 | ||
| 36719 | 2019.09.05 13:15 | sell | 18371 | 0.05 | 1.08593 | 1.09493 | 0.00000 | ||
| 36720 | 2019.09.05 13:20 | close | 18319 | 0.05 | 1.08656 | 1.08071 | 0.00000 | -17.94 | 131552.69 |
| 36721 | 2019.09.05 13:20 | close | 18320 | 0.05 | 1.08656 | 1.07955 | 0.00000 | -11.59 | 131541.10 |
| 36722 | 2019.09.05 13:20 | close | 18321 | 0.05 | 1.08656 | 1.07979 | 0.00000 | -12.90 | 131528.20 |
| 36723 | 2019.09.05 13:20 | close | 18322 | 0.05 | 1.08656 | 1.07925 | 0.00000 | -9.95 | 131518.25 |
| 36724 | 2019.09.05 13:20 | close | 18323 | 0.05 | 1.08656 | 1.07924 | 0.00000 | -9.89 | 131508.36 |
| 36725 | 2019.09.05 13:20 | close | 18324 | 0.05 | 1.08656 | 1.07904 | 0.00000 | -8.80 | 131499.56 |
| 36726 | 2019.09.05 13:20 | close | 18325 | 0.05 | 1.08656 | 1.07906 | 0.00000 | -8.91 | 131490.65 |
| 36727 | 2019.09.05 13:20 | close | 18326 | 0.05 | 1.08656 | 1.07889 | 0.00000 | -7.97 | 131482.68 |
| 36728 | 2019.09.05 13:20 | close | 18327 | 0.05 | 1.08656 | 1.07918 | 0.00000 | -9.56 | 131473.12 |
| 36729 | 2019.09.05 13:20 | close | 18328 | 0.05 | 1.08656 | 1.07889 | 0.00000 | -7.97 | 131465.15 |
| 36730 | 2019.09.05 13:20 | close | 18329 | 0.05 | 1.08656 | 1.07859 | 0.00000 | -6.33 | 131458.81 |
| 36731 | 2019.09.05 13:20 | close | 18330 | 0.05 | 1.08656 | 1.07843 | 0.00000 | -5.45 | 131453.36 |
| 36732 | 2019.09.05 13:20 | close | 18331 | 0.05 | 1.08656 | 1.07852 | 0.00000 | -5.95 | 131447.41 |
| 36733 | 2019.09.05 13:20 | close | 18332 | 0.05 | 1.08656 | 1.07808 | 0.00000 | -3.54 | 131443.87 |
| 36734 | 2019.09.05 13:20 | close | 18333 | 0.05 | 1.08656 | 1.07810 | 0.00000 | -3.65 | 131440.22 |
| 36735 | 2019.09.05 13:20 | close | 18334 | 0.05 | 1.08656 | 1.07852 | 0.00000 | -5.95 | 131434.27 |
| 36736 | 2019.09.05 13:20 | close | 18335 | 0.05 | 1.08656 | 1.07809 | 0.00000 | -3.48 | 131430.80 |
| 36737 | 2019.09.05 13:20 | close | 18344 | 0.05 | 1.08656 | 1.07738 | 0.00000 | 0.41 | 131431.21 |
| 36738 | 2019.09.05 13:20 | close | 18345 | 0.05 | 1.08656 | 1.07725 | 0.00000 | 1.12 | 131432.34 |
| 36739 | 2019.09.05 13:20 | close | 18346 | 0.05 | 1.08656 | 1.07718 | 0.00000 | 1.50 | 131433.84 |
| 36740 | 2019.09.05 13:20 | sell | 18372 | 0.05 | 1.08656 | 1.09556 | 0.00000 | ||
| 36741 | 2019.09.05 13:35 | sell | 18373 | 0.05 | 1.08666 | 1.09566 | 0.00000 | ||
| 36742 | 2019.09.05 13:55 | sell | 18374 | 0.05 | 1.08642 | 1.09542 | 0.00000 | ||
| 36743 | 2019.09.05 14:00 | sell | 18375 | 0.05 | 1.08675 | 1.09575 | 0.00000 | ||
| 36744 | 2019.09.05 14:05 | sell | 18376 | 0.05 | 1.08694 | 1.09594 | 0.00000 | ||
| 36745 | 2019.09.05 14:15 | sell | 18377 | 0.05 | 1.08717 | 1.09617 | 0.00000 | ||
| 36746 | 2019.09.05 14:20 | sell | 18378 | 0.05 | 1.08738 | 1.09638 | 0.00000 | ||
| 36747 | 2019.09.05 14:25 | sell | 18379 | 0.05 | 1.08743 | 1.09643 | 0.00000 | ||
| 36748 | 2019.09.05 14:30 | sell | 18380 | 0.05 | 1.08747 | 1.09647 | 0.00000 | ||
| 36749 | 2019.09.05 14:35 | sell | 18381 | 0.05 | 1.08764 | 1.09664 | 0.00000 | ||
| 36750 | 2019.09.05 15:25 | sell | 18382 | 0.05 | 1.08745 | 1.09645 | 0.00000 | ||
| 36751 | 2019.09.05 15:30 | sell | 18383 | 0.05 | 1.08762 | 1.09662 | 0.00000 | ||
| 36752 | 2019.09.05 15:40 | sell | 18384 | 0.05 | 1.08777 | 1.09677 | 0.00000 | ||
| 36753 | 2019.09.05 15:55 | sell | 18385 | 0.05 | 1.08793 | 1.09693 | 0.00000 | ||
| 36754 | 2019.09.05 16:05 | sell | 18386 | 0.05 | 1.08785 | 1.09685 | 0.00000 | ||
| 36755 | 2019.09.05 16:15 | sell | 18387 | 0.05 | 1.08797 | 1.09697 | 0.00000 | ||
| 36756 | 2019.09.05 16:20 | sell | 18388 | 0.05 | 1.08824 | 1.09724 | 0.00000 | ||
| 36757 | 2019.09.05 23:55 | close | 18369 | 0.05 | 1.08819 | 1.09442 | 0.00000 | -15.17 | 131418.67 |
| 36758 | 2019.09.05 23:55 | close | 18370 | 0.05 | 1.08819 | 1.09460 | 0.00000 | -14.19 | 131404.48 |
| 36759 | 2019.09.05 23:55 | close | 18371 | 0.05 | 1.08819 | 1.09493 | 0.00000 | -12.38 | 131392.10 |
| 36760 | 2019.09.05 23:55 | close | 18372 | 0.05 | 1.08819 | 1.09556 | 0.00000 | -8.93 | 131383.17 |
| 36761 | 2019.09.05 23:55 | close | 18373 | 0.05 | 1.08819 | 1.09566 | 0.00000 | -8.38 | 131374.79 |
| 36762 | 2019.09.05 23:55 | close | 18374 | 0.05 | 1.08819 | 1.09542 | 0.00000 | -9.70 | 131365.09 |
| 36763 | 2019.09.05 23:55 | close | 18375 | 0.05 | 1.08819 | 1.09575 | 0.00000 | -7.89 | 131357.20 |
| 36764 | 2019.09.05 23:55 | close | 18376 | 0.05 | 1.08819 | 1.09594 | 0.00000 | -6.85 | 131350.35 |
| 36765 | 2019.09.05 23:55 | close | 18377 | 0.05 | 1.08819 | 1.09617 | 0.00000 | -5.59 | 131344.76 |
| 36766 | 2019.09.05 23:55 | close | 18378 | 0.05 | 1.08819 | 1.09638 | 0.00000 | -4.44 | 131340.32 |
| 36767 | 2019.09.05 23:55 | close | 18379 | 0.05 | 1.08819 | 1.09643 | 0.00000 | -4.16 | 131336.16 |
| 36768 | 2019.09.05 23:55 | close | 18380 | 0.05 | 1.08819 | 1.09647 | 0.00000 | -3.94 | 131332.22 |
| 36769 | 2019.09.05 23:55 | close | 18381 | 0.05 | 1.08819 | 1.09664 | 0.00000 | -3.01 | 131329.21 |
| 36770 | 2019.09.05 23:55 | close | 18382 | 0.05 | 1.08819 | 1.09645 | 0.00000 | -4.05 | 131325.16 |
| 36771 | 2019.09.05 23:55 | close | 18383 | 0.05 | 1.08819 | 1.09662 | 0.00000 | -3.12 | 131322.04 |
| 36772 | 2019.09.05 23:55 | close | 18384 | 0.05 | 1.08819 | 1.09677 | 0.00000 | -2.30 | 131319.74 |
| 36773 | 2019.09.05 23:55 | close | 18385 | 0.05 | 1.08819 | 1.09693 | 0.00000 | -1.42 | 131318.32 |
| 36774 | 2019.09.05 23:55 | close | 18386 | 0.05 | 1.08819 | 1.09685 | 0.00000 | -1.86 | 131316.46 |
| 36775 | 2019.09.05 23:55 | close | 18387 | 0.05 | 1.08819 | 1.09697 | 0.00000 | -1.21 | 131315.25 |
| 36776 | 2019.09.05 23:55 | close | 18388 | 0.05 | 1.08819 | 1.09724 | 0.00000 | 0.27 | 131315.52 |
| 36777 | 2019.09.06 09:35 | sell | 18389 | 0.05 | 1.08983 | 1.09883 | 0.00000 | ||
| 36778 | 2019.09.06 09:45 | sell | 18390 | 0.05 | 1.08998 | 1.09898 | 0.00000 | ||
| 36779 | 2019.09.06 10:05 | sell | 18391 | 0.05 | 1.09007 | 1.09907 | 0.00000 | ||
| 36780 | 2019.09.06 10:10 | sell | 18392 | 0.05 | 1.09025 | 1.09925 | 0.00000 | ||
| 36781 | 2019.09.06 10:15 | sell | 18393 | 0.05 | 1.09033 | 1.09933 | 0.00000 | ||
| 36782 | 2019.09.06 10:25 | sell | 18394 | 0.05 | 1.09020 | 1.09920 | 0.00000 | ||
| 36783 | 2019.09.06 10:40 | sell | 18395 | 0.05 | 1.09037 | 1.09937 | 0.00000 | ||
| 36784 | 2019.09.06 10:45 | sell | 18396 | 0.05 | 1.09079 | 1.09979 | 0.00000 | ||
| 36785 | 2019.09.06 10:50 | sell | 18397 | 0.05 | 1.09093 | 1.09993 | 0.00000 | ||
| 36786 | 2019.09.06 10:55 | sell | 18398 | 0.05 | 1.09118 | 1.10018 | 0.00000 | ||
| 36787 | 2019.09.06 11:05 | sell | 18399 | 0.05 | 1.09136 | 1.10036 | 0.00000 | ||
| 36788 | 2019.09.06 11:20 | sell | 18400 | 0.05 | 1.09122 | 1.10022 | 0.00000 | ||
| 36789 | 2019.09.06 11:50 | sell | 18401 | 0.05 | 1.09109 | 1.10009 | 0.00000 | ||
| 36790 | 2019.09.06 12:00 | sell | 18402 | 0.05 | 1.09146 | 1.10046 | 0.00000 | ||
| 36791 | 2019.09.06 12:05 | sell | 18403 | 0.05 | 1.09181 | 1.10081 | 0.00000 | ||
| 36792 | 2019.09.06 12:15 | sell | 18404 | 0.05 | 1.09179 | 1.10079 | 0.00000 | ||
| 36793 | 2019.09.06 12:20 | sell | 18405 | 0.05 | 1.09193 | 1.10093 | 0.00000 | ||
| 36794 | 2019.09.06 12:30 | sell | 18406 | 0.05 | 1.09197 | 1.10097 | 0.00000 | ||
| 36795 | 2019.09.06 12:40 | sell | 18407 | 0.05 | 1.09191 | 1.10091 | 0.00000 | ||
| 36796 | 2019.09.06 12:45 | sell | 18408 | 0.05 | 1.09198 | 1.10098 | 0.00000 | ||
| 36797 | 2019.09.06 17:59 | close | 18389 | 0.05 | 1.08982 | 1.09883 | 0.00000 | 0.05 | 131315.57 |
| 36798 | 2019.09.06 17:59 | close | 18390 | 0.05 | 1.08982 | 1.09898 | 0.00000 | 0.87 | 131316.44 |
| 36799 | 2019.09.06 17:59 | close | 18391 | 0.05 | 1.08982 | 1.09907 | 0.00000 | 1.37 | 131317.81 |
| 36800 | 2019.09.06 17:59 | close | 18392 | 0.05 | 1.08982 | 1.09925 | 0.00000 | 2.35 | 131320.16 |
| 36801 | 2019.09.06 17:59 | close | 18393 | 0.05 | 1.08982 | 1.09933 | 0.00000 | 2.79 | 131322.95 |
| 36802 | 2019.09.06 17:59 | close | 18394 | 0.05 | 1.08982 | 1.09920 | 0.00000 | 2.08 | 131325.03 |
| 36803 | 2019.09.06 17:59 | close | 18395 | 0.05 | 1.08982 | 1.09937 | 0.00000 | 3.01 | 131328.04 |
| 36804 | 2019.09.06 17:59 | close | 18396 | 0.05 | 1.08982 | 1.09979 | 0.00000 | 5.31 | 131333.35 |
| 36805 | 2019.09.06 17:59 | close | 18397 | 0.05 | 1.08982 | 1.09993 | 0.00000 | 6.08 | 131339.43 |
| 36806 | 2019.09.06 17:59 | close | 18398 | 0.05 | 1.08982 | 1.10018 | 0.00000 | 7.45 | 131346.88 |
| 36807 | 2019.09.06 17:59 | close | 18399 | 0.05 | 1.08982 | 1.10036 | 0.00000 | 8.43 | 131355.31 |
| 36808 | 2019.09.06 17:59 | close | 18400 | 0.05 | 1.08982 | 1.10022 | 0.00000 | 7.67 | 131362.98 |
| 36809 | 2019.09.06 17:59 | close | 18401 | 0.05 | 1.08982 | 1.10009 | 0.00000 | 6.95 | 131369.93 |
| 36810 | 2019.09.06 17:59 | close | 18402 | 0.05 | 1.08982 | 1.10046 | 0.00000 | 8.98 | 131378.91 |
| 36811 | 2019.09.06 17:59 | close | 18403 | 0.05 | 1.08982 | 1.10081 | 0.00000 | 10.90 | 131389.81 |
| 36812 | 2019.09.06 17:59 | close | 18404 | 0.05 | 1.08982 | 1.10079 | 0.00000 | 10.79 | 131400.60 |
| 36813 | 2019.09.06 17:59 | close | 18405 | 0.05 | 1.08982 | 1.10093 | 0.00000 | 11.56 | 131412.16 |
| 36814 | 2019.09.06 17:59 | close | 18406 | 0.05 | 1.08982 | 1.10097 | 0.00000 | 11.78 | 131423.94 |
| 36815 | 2019.09.06 17:59 | close | 18407 | 0.05 | 1.08982 | 1.10091 | 0.00000 | 11.45 | 131435.39 |
| 36816 | 2019.09.06 17:59 | close | 18408 | 0.05 | 1.08982 | 1.10098 | 0.00000 | 11.83 | 131447.22 |
| 36817 | 2019.09.06 21:15 | buy | 18409 | 0.05 | 1.08942 | 1.08042 | 0.00000 | ||
| 36818 | 2019.09.06 23:45 | buy | 18410 | 0.05 | 1.08922 | 1.08022 | 0.00000 | ||
| 36819 | 2019.09.06 23:50 | buy | 18411 | 0.05 | 1.08913 | 1.08013 | 0.00000 | ||
| 36820 | 2019.09.06 23:55 | buy | 18412 | 0.05 | 1.08894 | 1.07994 | 0.00000 | ||
| 36821 | 2019.09.09 07:15 | sell | 18413 | 0.05 | 1.09058 | 1.09958 | 0.00000 | ||
| 36822 | 2019.09.09 07:20 | sell | 18414 | 0.05 | 1.09062 | 1.09962 | 0.00000 | ||
| 36823 | 2019.09.09 07:25 | sell | 18415 | 0.05 | 1.09077 | 1.09977 | 0.00000 | ||
| 36824 | 2019.09.09 07:35 | sell | 18416 | 0.05 | 1.09069 | 1.09969 | 0.00000 | ||
| 36825 | 2019.09.09 07:45 | sell | 18417 | 0.05 | 1.09069 | 1.09969 | 0.00000 | ||
| 36826 | 2019.09.09 07:50 | sell | 18418 | 0.05 | 1.09078 | 1.09978 | 0.00000 | ||
| 36827 | 2019.09.09 07:55 | sell | 18419 | 0.05 | 1.09081 | 1.09981 | 0.00000 | ||
| 36828 | 2019.09.09 09:50 | sell | 18420 | 0.05 | 1.09069 | 1.09969 | 0.00000 | ||
| 36829 | 2019.09.09 09:55 | sell | 18421 | 0.05 | 1.09086 | 1.09986 | 0.00000 | ||
| 36830 | 2019.09.09 10:08 | close | 18409 | 0.05 | 1.09118 | 1.08042 | 0.00000 | 9.52 | 131456.75 |
| 36831 | 2019.09.09 10:08 | close | 18410 | 0.05 | 1.09118 | 1.08022 | 0.00000 | 10.62 | 131467.37 |
| 36832 | 2019.09.09 10:08 | close | 18411 | 0.05 | 1.09118 | 1.08013 | 0.00000 | 11.11 | 131478.49 |
| 36833 | 2019.09.09 10:08 | close | 18412 | 0.05 | 1.09118 | 1.07994 | 0.00000 | 12.15 | 131490.64 |
| 36834 | 2019.09.09 10:10 | sell | 18422 | 0.05 | 1.09111 | 1.10011 | 0.00000 | ||
| 36835 | 2019.09.09 10:15 | sell | 18423 | 0.05 | 1.09120 | 1.10020 | 0.00000 | ||
| 36836 | 2019.09.09 10:20 | sell | 18424 | 0.05 | 1.09134 | 1.10034 | 0.00000 | ||
| 36837 | 2019.09.09 10:25 | sell | 18425 | 0.05 | 1.09163 | 1.10063 | 0.00000 | ||
| 36838 | 2019.09.09 10:35 | sell | 18426 | 0.05 | 1.09165 | 1.10065 | 0.00000 | ||
| 36839 | 2019.09.09 10:40 | sell | 18427 | 0.05 | 1.09175 | 1.10075 | 0.00000 | ||
| 36840 | 2019.09.09 10:55 | sell | 18428 | 0.05 | 1.09187 | 1.10087 | 0.00000 | ||
| 36841 | 2019.09.09 11:00 | sell | 18429 | 0.05 | 1.09191 | 1.10091 | 0.00000 | ||
| 36842 | 2019.09.09 11:05 | sell | 18430 | 0.05 | 1.09196 | 1.10096 | 0.00000 | ||
| 36843 | 2019.09.09 11:15 | sell | 18431 | 0.05 | 1.09213 | 1.10113 | 0.00000 | ||
| 36844 | 2019.09.09 11:20 | sell | 18432 | 0.05 | 1.09226 | 1.10126 | 0.00000 | ||
| 36845 | 2019.09.10 09:00 | buy | 18433 | 0.05 | 1.09554 | 1.08654 | 0.00000 | ||
| 36846 | 2019.09.10 10:40 | buy | 18434 | 0.05 | 1.09496 | 1.08596 | 0.00000 | ||
| 36847 | 2019.09.10 10:45 | buy | 18435 | 0.05 | 1.09483 | 1.08583 | 0.00000 | ||
| 36848 | 2019.09.10 11:10 | buy | 18436 | 0.05 | 1.09494 | 1.08594 | 0.00000 | ||
| 36849 | 2019.09.10 11:15 | buy | 18437 | 0.05 | 1.09447 | 1.08547 | 0.00000 | ||
| 36850 | 2019.09.10 11:20 | buy | 18438 | 0.05 | 1.09446 | 1.08546 | 0.00000 | ||
| 36851 | 2019.09.10 11:55 | buy | 18439 | 0.05 | 1.09446 | 1.08546 | 0.00000 | ||
| 36852 | 2019.09.10 12:00 | buy | 18440 | 0.05 | 1.09427 | 1.08527 | 0.00000 | ||
| 36853 | 2019.09.10 12:10 | buy | 18441 | 0.05 | 1.09424 | 1.08524 | 0.00000 | ||
| 36854 | 2019.09.10 12:15 | buy | 18442 | 0.05 | 1.09421 | 1.08521 | 0.00000 | ||
| 36855 | 2019.09.10 12:20 | buy | 18443 | 0.05 | 1.09399 | 1.08499 | 0.00000 | ||
| 36856 | 2019.09.10 12:25 | buy | 18444 | 0.05 | 1.09378 | 1.08478 | 0.00000 | ||
| 36857 | 2019.09.10 12:40 | buy | 18445 | 0.05 | 1.09372 | 1.08472 | 0.00000 | ||
| 36858 | 2019.09.10 12:45 | buy | 18446 | 0.05 | 1.09339 | 1.08439 | 0.00000 | ||
| 36859 | 2019.09.10 12:50 | buy | 18447 | 0.05 | 1.09332 | 1.08432 | 0.00000 | ||
| 36860 | 2019.09.10 13:05 | buy | 18448 | 0.05 | 1.09346 | 1.08446 | 0.00000 | ||
| 36861 | 2019.09.10 15:35 | buy | 18449 | 0.05 | 1.09370 | 1.08470 | 0.00000 | ||
| 36862 | 2019.09.10 15:40 | buy | 18450 | 0.05 | 1.09363 | 1.08463 | 0.00000 | ||
| 36863 | 2019.09.10 15:45 | buy | 18451 | 0.05 | 1.09348 | 1.08448 | 0.00000 | ||
| 36864 | 2019.09.10 15:50 | buy | 18452 | 0.05 | 1.09326 | 1.08426 | 0.00000 | ||
| 36865 | 2019.09.11 06:13 | close | 18433 | 0.05 | 1.09611 | 1.08654 | 0.00000 | 3.00 | 131493.65 |
| 36866 | 2019.09.11 06:13 | close | 18434 | 0.05 | 1.09611 | 1.08596 | 0.00000 | 6.18 | 131499.83 |
| 36867 | 2019.09.11 06:13 | close | 18435 | 0.05 | 1.09611 | 1.08583 | 0.00000 | 6.89 | 131506.73 |
| 36868 | 2019.09.11 06:13 | close | 18436 | 0.05 | 1.09611 | 1.08594 | 0.00000 | 6.28 | 131513.01 |
| 36869 | 2019.09.11 06:13 | close | 18437 | 0.05 | 1.09611 | 1.08547 | 0.00000 | 8.86 | 131521.88 |
| 36870 | 2019.09.11 06:13 | close | 18438 | 0.05 | 1.09611 | 1.08546 | 0.00000 | 8.91 | 131530.79 |
| 36871 | 2019.09.11 06:13 | close | 18439 | 0.05 | 1.09611 | 1.08546 | 0.00000 | 8.91 | 131539.71 |
| 36872 | 2019.09.11 06:13 | close | 18440 | 0.05 | 1.09611 | 1.08527 | 0.00000 | 9.96 | 131549.67 |
| 36873 | 2019.09.11 06:13 | close | 18441 | 0.05 | 1.09611 | 1.08524 | 0.00000 | 10.12 | 131559.80 |
| 36874 | 2019.09.11 06:13 | close | 18442 | 0.05 | 1.09611 | 1.08521 | 0.00000 | 10.28 | 131570.08 |
| 36875 | 2019.09.11 06:13 | close | 18443 | 0.05 | 1.09611 | 1.08499 | 0.00000 | 11.49 | 131581.58 |
| 36876 | 2019.09.11 06:13 | close | 18444 | 0.05 | 1.09611 | 1.08478 | 0.00000 | 12.64 | 131594.22 |
| 36877 | 2019.09.11 06:13 | close | 18445 | 0.05 | 1.09611 | 1.08472 | 0.00000 | 12.97 | 131607.20 |
| 36878 | 2019.09.11 06:13 | close | 18446 | 0.05 | 1.09611 | 1.08439 | 0.00000 | 14.78 | 131621.98 |
| 36879 | 2019.09.11 06:13 | close | 18447 | 0.05 | 1.09611 | 1.08432 | 0.00000 | 15.16 | 131637.15 |
| 36880 | 2019.09.11 06:13 | close | 18448 | 0.05 | 1.09611 | 1.08446 | 0.00000 | 14.39 | 131651.54 |
| 36881 | 2019.09.11 06:13 | close | 18449 | 0.05 | 1.09611 | 1.08470 | 0.00000 | 13.08 | 131664.63 |
| 36882 | 2019.09.11 06:13 | close | 18450 | 0.05 | 1.09611 | 1.08463 | 0.00000 | 13.46 | 131678.09 |
| 36883 | 2019.09.11 06:13 | close | 18451 | 0.05 | 1.09611 | 1.08448 | 0.00000 | 14.28 | 131692.38 |
| 36884 | 2019.09.11 06:13 | close | 18452 | 0.05 | 1.09611 | 1.08426 | 0.00000 | 15.49 | 131707.87 |
| 36885 | 2019.09.11 14:00 | buy | 18453 | 0.05 | 1.09343 | 1.08443 | 0.00000 | ||
| 36886 | 2019.09.11 14:25 | buy | 18454 | 0.05 | 1.09382 | 1.08482 | 0.00000 | ||
| 36887 | 2019.09.11 14:55 | buy | 18455 | 0.05 | 1.09355 | 1.08455 | 0.00000 | ||
| 36888 | 2019.09.11 15:00 | buy | 18456 | 0.05 | 1.09328 | 1.08428 | 0.00000 | ||
| 36889 | 2019.09.11 15:10 | buy | 18457 | 0.05 | 1.09335 | 1.08435 | 0.00000 | ||
| 36890 | 2019.09.11 15:20 | buy | 18458 | 0.05 | 1.09345 | 1.08445 | 0.00000 | ||
| 36891 | 2019.09.11 15:40 | buy | 18459 | 0.05 | 1.09310 | 1.08410 | 0.00000 | ||
| 36892 | 2019.09.11 16:00 | buy | 18460 | 0.05 | 1.09300 | 1.08400 | 0.00000 | ||
| 36893 | 2019.09.11 16:20 | buy | 18461 | 0.05 | 1.09290 | 1.08390 | 0.00000 | ||
| 36894 | 2019.09.11 16:25 | buy | 18462 | 0.05 | 1.09267 | 1.08367 | 0.00000 | ||
| 36895 | 2019.09.11 16:35 | buy | 18463 | 0.05 | 1.09275 | 1.08375 | 0.00000 | ||
| 36896 | 2019.09.11 16:40 | buy | 18464 | 0.05 | 1.09272 | 1.08372 | 0.00000 | ||
| 36897 | 2019.09.11 16:45 | buy | 18465 | 0.05 | 1.09266 | 1.08366 | 0.00000 | ||
| 36898 | 2019.09.11 16:55 | buy | 18466 | 0.05 | 1.09266 | 1.08366 | 0.00000 | ||
| 36899 | 2019.09.11 17:00 | buy | 18467 | 0.05 | 1.09228 | 1.08328 | 0.00000 | ||
122