EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81563プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37200 | 2019.09.26 06:45 | sell | 18610 | 0.05 | 1.08659 | 1.09559 | 0.00000 | ||
| 37201 | 2019.09.26 18:22 | close | 18591 | 0.05 | 1.08470 | 1.09465 | 0.00000 | 4.91 | 131748.70 |
| 37202 | 2019.09.26 18:22 | close | 18592 | 0.05 | 1.08470 | 1.09462 | 0.00000 | 4.74 | 131753.45 |
| 37203 | 2019.09.26 18:22 | close | 18593 | 0.05 | 1.08470 | 1.09462 | 0.00000 | 4.74 | 131758.19 |
| 37204 | 2019.09.26 18:22 | close | 18594 | 0.05 | 1.08470 | 1.09468 | 0.00000 | 5.07 | 131763.26 |
| 37205 | 2019.09.26 18:22 | close | 18595 | 0.05 | 1.08470 | 1.09456 | 0.00000 | 4.41 | 131767.68 |
| 37206 | 2019.09.26 18:22 | close | 18596 | 0.05 | 1.08470 | 1.09475 | 0.00000 | 5.45 | 131773.13 |
| 37207 | 2019.09.26 18:22 | close | 18597 | 0.05 | 1.08470 | 1.09479 | 0.00000 | 5.67 | 131778.81 |
| 37208 | 2019.09.26 18:22 | close | 18598 | 0.05 | 1.08470 | 1.09478 | 0.00000 | 5.62 | 131784.43 |
| 37209 | 2019.09.26 18:22 | close | 18599 | 0.05 | 1.08470 | 1.09462 | 0.00000 | 5.04 | 131789.47 |
| 37210 | 2019.09.26 18:22 | close | 18600 | 0.05 | 1.08470 | 1.09478 | 0.00000 | 5.92 | 131795.39 |
| 37211 | 2019.09.26 18:22 | close | 18601 | 0.05 | 1.08470 | 1.09481 | 0.00000 | 6.08 | 131801.47 |
| 37212 | 2019.09.26 18:22 | close | 18602 | 0.05 | 1.08470 | 1.09483 | 0.00000 | 6.19 | 131807.66 |
| 37213 | 2019.09.26 18:22 | close | 18603 | 0.05 | 1.08470 | 1.09502 | 0.00000 | 7.23 | 131814.89 |
| 37214 | 2019.09.26 18:22 | close | 18604 | 0.05 | 1.08470 | 1.09496 | 0.00000 | 6.90 | 131821.79 |
| 37215 | 2019.09.26 18:22 | close | 18605 | 0.05 | 1.08470 | 1.09497 | 0.00000 | 6.96 | 131828.75 |
| 37216 | 2019.09.26 18:22 | close | 18606 | 0.05 | 1.08470 | 1.09511 | 0.00000 | 7.73 | 131836.48 |
| 37217 | 2019.09.26 18:22 | close | 18607 | 0.05 | 1.08470 | 1.09523 | 0.00000 | 8.38 | 131844.86 |
| 37218 | 2019.09.26 18:22 | close | 18608 | 0.05 | 1.08470 | 1.09528 | 0.00000 | 8.66 | 131853.52 |
| 37219 | 2019.09.26 18:22 | close | 18609 | 0.05 | 1.08470 | 1.09543 | 0.00000 | 9.48 | 131863.00 |
| 37220 | 2019.09.26 18:22 | close | 18610 | 0.05 | 1.08470 | 1.09559 | 0.00000 | 10.36 | 131873.36 |
| 37221 | 2019.09.26 23:20 | buy | 18611 | 0.05 | 1.08518 | 1.07618 | 0.00000 | ||
| 37222 | 2019.09.27 04:00 | buy | 18612 | 0.05 | 1.08455 | 1.07555 | 0.00000 | ||
| 37223 | 2019.09.27 04:10 | buy | 18613 | 0.05 | 1.08449 | 1.07549 | 0.00000 | ||
| 37224 | 2019.09.27 04:15 | buy | 18614 | 0.05 | 1.08443 | 1.07543 | 0.00000 | ||
| 37225 | 2019.09.27 04:20 | buy | 18615 | 0.05 | 1.08441 | 1.07541 | 0.00000 | ||
| 37226 | 2019.09.27 09:55 | sell | 18616 | 0.05 | 1.08590 | 1.09490 | 0.00000 | ||
| 37227 | 2019.09.27 10:26 | close | 18616 | 0.05 | 1.08470 | 1.09490 | 0.00000 | 6.58 | 131879.94 |
| 37228 | 2019.09.27 13:05 | buy | 18617 | 0.05 | 1.08419 | 1.07519 | 0.00000 | ||
| 37229 | 2019.09.27 13:10 | buy | 18618 | 0.05 | 1.08416 | 1.07516 | 0.00000 | ||
| 37230 | 2019.09.27 17:42 | close | 18611 | 0.05 | 1.08649 | 1.07618 | 0.00000 | 7.05 | 131887.00 |
| 37231 | 2019.09.27 17:42 | close | 18612 | 0.05 | 1.08649 | 1.07555 | 0.00000 | 10.62 | 131897.62 |
| 37232 | 2019.09.27 17:42 | close | 18613 | 0.05 | 1.08649 | 1.07549 | 0.00000 | 10.95 | 131908.57 |
| 37233 | 2019.09.27 17:42 | close | 18614 | 0.05 | 1.08649 | 1.07543 | 0.00000 | 11.28 | 131919.85 |
| 37234 | 2019.09.27 17:42 | close | 18615 | 0.05 | 1.08649 | 1.07541 | 0.00000 | 11.39 | 131931.24 |
| 37235 | 2019.09.27 17:42 | close | 18617 | 0.05 | 1.08649 | 1.07519 | 0.00000 | 12.59 | 131943.83 |
| 37236 | 2019.09.27 17:42 | close | 18618 | 0.05 | 1.08649 | 1.07516 | 0.00000 | 12.76 | 131956.59 |
| 37237 | 2019.09.27 21:05 | buy | 18619 | 0.05 | 1.08364 | 1.07464 | 0.00000 | ||
| 37238 | 2019.09.27 21:10 | buy | 18620 | 0.05 | 1.08367 | 1.07467 | 0.00000 | ||
| 37239 | 2019.09.27 21:15 | buy | 18621 | 0.05 | 1.08355 | 1.07455 | 0.00000 | ||
| 37240 | 2019.09.27 21:25 | buy | 18622 | 0.05 | 1.08351 | 1.07451 | 0.00000 | ||
| 37241 | 2019.09.27 21:30 | buy | 18623 | 0.05 | 1.08340 | 1.07440 | 0.00000 | ||
| 37242 | 2019.09.27 21:45 | buy | 18624 | 0.05 | 1.08341 | 1.07441 | 0.00000 | ||
| 37243 | 2019.09.30 09:57 | close | 18619 | 0.05 | 1.08553 | 1.07464 | 0.00000 | 10.24 | 131966.83 |
| 37244 | 2019.09.30 09:57 | close | 18620 | 0.05 | 1.08553 | 1.07467 | 0.00000 | 10.07 | 131976.91 |
| 37245 | 2019.09.30 09:57 | close | 18621 | 0.05 | 1.08553 | 1.07455 | 0.00000 | 10.73 | 131987.64 |
| 37246 | 2019.09.30 09:57 | close | 18622 | 0.05 | 1.08553 | 1.07451 | 0.00000 | 10.95 | 131998.60 |
| 37247 | 2019.09.30 09:57 | close | 18623 | 0.05 | 1.08553 | 1.07440 | 0.00000 | 11.55 | 132010.15 |
| 37248 | 2019.09.30 09:57 | close | 18624 | 0.05 | 1.08553 | 1.07441 | 0.00000 | 11.50 | 132021.66 |
| 37249 | 2019.09.30 10:00 | sell | 18625 | 0.05 | 1.08567 | 1.09467 | 0.00000 | ||
| 37250 | 2019.09.30 10:15 | sell | 18626 | 0.05 | 1.08523 | 1.09423 | 0.00000 | ||
| 37251 | 2019.09.30 10:30 | sell | 18627 | 0.05 | 1.08537 | 1.09437 | 0.00000 | ||
| 37252 | 2019.09.30 10:40 | sell | 18628 | 0.05 | 1.08556 | 1.09456 | 0.00000 | ||
| 37253 | 2019.09.30 10:45 | sell | 18629 | 0.05 | 1.08567 | 1.09467 | 0.00000 | ||
| 37254 | 2019.09.30 11:05 | sell | 18630 | 0.05 | 1.08547 | 1.09447 | 0.00000 | ||
| 37255 | 2019.09.30 11:10 | sell | 18631 | 0.05 | 1.08584 | 1.09484 | 0.00000 | ||
| 37256 | 2019.09.30 11:20 | sell | 18632 | 0.05 | 1.08588 | 1.09488 | 0.00000 | ||
| 37257 | 2019.09.30 11:30 | sell | 18633 | 0.05 | 1.08586 | 1.09486 | 0.00000 | ||
| 37258 | 2019.09.30 11:40 | sell | 18634 | 0.05 | 1.08584 | 1.09484 | 0.00000 | ||
| 37259 | 2019.09.30 11:50 | sell | 18635 | 0.05 | 1.08589 | 1.09489 | 0.00000 | ||
| 37260 | 2019.09.30 12:15 | sell | 18636 | 0.05 | 1.08586 | 1.09486 | 0.00000 | ||
| 37261 | 2019.09.30 13:00 | sell | 18637 | 0.05 | 1.08602 | 1.09502 | 0.00000 | ||
| 37262 | 2019.09.30 13:05 | sell | 18638 | 0.05 | 1.08616 | 1.09516 | 0.00000 | ||
| 37263 | 2019.09.30 13:10 | sell | 18639 | 0.05 | 1.08627 | 1.09527 | 0.00000 | ||
| 37264 | 2019.09.30 13:15 | sell | 18640 | 0.05 | 1.08671 | 1.09571 | 0.00000 | ||
| 37265 | 2019.09.30 13:20 | sell | 18641 | 0.05 | 1.08677 | 1.09577 | 0.00000 | ||
| 37266 | 2019.09.30 13:25 | sell | 18642 | 0.05 | 1.08679 | 1.09579 | 0.00000 | ||
| 37267 | 2019.09.30 13:30 | sell | 18643 | 0.05 | 1.08695 | 1.09595 | 0.00000 | ||
| 37268 | 2019.09.30 13:35 | sell | 18644 | 0.05 | 1.08715 | 1.09615 | 0.00000 | ||
| 37269 | 2019.09.30 15:13 | close | 18625 | 0.05 | 1.08483 | 1.09467 | 0.00000 | 4.60 | 132026.26 |
| 37270 | 2019.09.30 15:13 | close | 18626 | 0.05 | 1.08483 | 1.09423 | 0.00000 | 2.19 | 132028.45 |
| 37271 | 2019.09.30 15:13 | close | 18627 | 0.05 | 1.08483 | 1.09437 | 0.00000 | 2.95 | 132031.40 |
| 37272 | 2019.09.30 15:13 | close | 18628 | 0.05 | 1.08483 | 1.09456 | 0.00000 | 3.99 | 132035.39 |
| 37273 | 2019.09.30 15:13 | close | 18629 | 0.05 | 1.08483 | 1.09467 | 0.00000 | 4.60 | 132039.99 |
| 37274 | 2019.09.30 15:13 | close | 18630 | 0.05 | 1.08483 | 1.09447 | 0.00000 | 3.50 | 132043.49 |
| 37275 | 2019.09.30 15:13 | close | 18631 | 0.05 | 1.08483 | 1.09484 | 0.00000 | 5.53 | 132049.02 |
| 37276 | 2019.09.30 15:13 | close | 18632 | 0.05 | 1.08483 | 1.09488 | 0.00000 | 5.75 | 132054.77 |
| 37277 | 2019.09.30 15:13 | close | 18633 | 0.05 | 1.08483 | 1.09486 | 0.00000 | 5.64 | 132060.41 |
| 37278 | 2019.09.30 15:13 | close | 18634 | 0.05 | 1.08483 | 1.09484 | 0.00000 | 5.53 | 132065.94 |
| 37279 | 2019.09.30 15:13 | close | 18635 | 0.05 | 1.08483 | 1.09489 | 0.00000 | 5.80 | 132071.74 |
| 37280 | 2019.09.30 15:13 | close | 18636 | 0.05 | 1.08483 | 1.09486 | 0.00000 | 5.64 | 132077.38 |
| 37281 | 2019.09.30 15:13 | close | 18637 | 0.05 | 1.08483 | 1.09502 | 0.00000 | 6.51 | 132083.89 |
| 37282 | 2019.09.30 15:13 | close | 18638 | 0.05 | 1.08483 | 1.09516 | 0.00000 | 7.28 | 132091.17 |
| 37283 | 2019.09.30 15:13 | close | 18639 | 0.05 | 1.08483 | 1.09527 | 0.00000 | 7.88 | 132099.05 |
| 37284 | 2019.09.30 15:13 | close | 18640 | 0.05 | 1.08483 | 1.09571 | 0.00000 | 10.29 | 132109.34 |
| 37285 | 2019.09.30 15:13 | close | 18641 | 0.05 | 1.08483 | 1.09577 | 0.00000 | 10.62 | 132119.96 |
| 37286 | 2019.09.30 15:13 | close | 18642 | 0.05 | 1.08483 | 1.09579 | 0.00000 | 10.73 | 132130.69 |
| 37287 | 2019.09.30 15:13 | close | 18643 | 0.05 | 1.08483 | 1.09595 | 0.00000 | 11.61 | 132142.30 |
| 37288 | 2019.09.30 15:13 | close | 18644 | 0.05 | 1.08483 | 1.09615 | 0.00000 | 12.70 | 132155.00 |
| 37289 | 2019.09.30 18:25 | sell | 18645 | 0.05 | 1.08771 | 1.09671 | 0.00000 | ||
| 37290 | 2019.09.30 18:30 | sell | 18646 | 0.05 | 1.08787 | 1.09687 | 0.00000 | ||
| 37291 | 2019.09.30 18:50 | sell | 18647 | 0.05 | 1.08794 | 1.09694 | 0.00000 | ||
| 37292 | 2019.09.30 18:55 | sell | 18648 | 0.05 | 1.08799 | 1.09699 | 0.00000 | ||
| 37293 | 2019.09.30 19:00 | sell | 18649 | 0.05 | 1.08801 | 1.09701 | 0.00000 | ||
| 37294 | 2019.09.30 19:05 | sell | 18650 | 0.05 | 1.08821 | 1.09721 | 0.00000 | ||
| 37295 | 2019.09.30 19:40 | sell | 18651 | 0.05 | 1.08821 | 1.09721 | 0.00000 | ||
| 37296 | 2019.09.30 19:50 | sell | 18652 | 0.05 | 1.08826 | 1.09726 | 0.00000 | ||
| 37297 | 2019.09.30 20:10 | sell | 18653 | 0.05 | 1.08830 | 1.09730 | 0.00000 | ||
| 37298 | 2019.09.30 20:15 | sell | 18654 | 0.05 | 1.08833 | 1.09733 | 0.00000 | ||
| 37299 | 2019.09.30 20:20 | sell | 18655 | 0.05 | 1.08840 | 1.09740 | 0.00000 | ||
| 37300 | 2019.09.30 20:30 | sell | 18656 | 0.05 | 1.08842 | 1.09742 | 0.00000 | ||
| 37301 | 2019.09.30 21:30 | sell | 18657 | 0.05 | 1.08854 | 1.09754 | 0.00000 | ||
| 37302 | 2019.09.30 21:40 | sell | 18658 | 0.05 | 1.08858 | 1.09758 | 0.00000 | ||
| 37303 | 2019.10.01 11:00 | sell | 18659 | 0.05 | 1.08834 | 1.09734 | 0.00000 | ||
| 37304 | 2019.10.01 11:05 | sell | 18660 | 0.05 | 1.08837 | 1.09737 | 0.00000 | ||
| 37305 | 2019.10.01 11:10 | sell | 18661 | 0.05 | 1.08885 | 1.09785 | 0.00000 | ||
| 37306 | 2019.10.01 11:15 | sell | 18662 | 0.05 | 1.08924 | 1.09824 | 0.00000 | ||
| 37307 | 2019.10.01 11:25 | sell | 18663 | 0.05 | 1.08925 | 1.09825 | 0.00000 | ||
| 37308 | 2019.10.01 11:30 | sell | 18664 | 0.05 | 1.08963 | 1.09863 | 0.00000 | ||
| 37309 | 2019.10.01 18:15 | close | 18645 | 0.05 | 1.08722 | 1.09671 | 0.00000 | 2.58 | 132157.58 |
| 37310 | 2019.10.01 18:15 | close | 18646 | 0.05 | 1.08722 | 1.09687 | 0.00000 | 3.46 | 132161.04 |
| 37311 | 2019.10.01 18:15 | close | 18647 | 0.05 | 1.08722 | 1.09694 | 0.00000 | 3.84 | 132164.88 |
| 37312 | 2019.10.01 18:15 | close | 18648 | 0.05 | 1.08722 | 1.09699 | 0.00000 | 4.11 | 132168.99 |
| 37313 | 2019.10.01 18:15 | close | 18649 | 0.05 | 1.08722 | 1.09701 | 0.00000 | 4.22 | 132173.21 |
| 37314 | 2019.10.01 18:15 | close | 18650 | 0.05 | 1.08722 | 1.09721 | 0.00000 | 5.32 | 132178.53 |
| 37315 | 2019.10.01 18:15 | close | 18651 | 0.05 | 1.08722 | 1.09721 | 0.00000 | 5.32 | 132183.86 |
| 37316 | 2019.10.01 18:15 | close | 18652 | 0.05 | 1.08722 | 1.09726 | 0.00000 | 5.59 | 132189.45 |
| 37317 | 2019.10.01 18:15 | close | 18653 | 0.05 | 1.08722 | 1.09730 | 0.00000 | 5.81 | 132195.26 |
| 37318 | 2019.10.01 18:15 | close | 18654 | 0.05 | 1.08722 | 1.09733 | 0.00000 | 5.98 | 132201.24 |
| 37319 | 2019.10.01 18:15 | close | 18655 | 0.05 | 1.08722 | 1.09740 | 0.00000 | 6.36 | 132207.60 |
| 37320 | 2019.10.01 18:15 | close | 18656 | 0.05 | 1.08722 | 1.09742 | 0.00000 | 6.47 | 132214.07 |
| 37321 | 2019.10.01 18:15 | close | 18657 | 0.05 | 1.08722 | 1.09754 | 0.00000 | 7.13 | 132221.20 |
| 37322 | 2019.10.01 18:15 | close | 18658 | 0.05 | 1.08722 | 1.09758 | 0.00000 | 7.35 | 132228.56 |
| 37323 | 2019.10.01 18:15 | close | 18659 | 0.05 | 1.08722 | 1.09734 | 0.00000 | 6.13 | 132234.69 |
| 37324 | 2019.10.01 18:15 | close | 18660 | 0.05 | 1.08722 | 1.09737 | 0.00000 | 6.30 | 132240.99 |
| 37325 | 2019.10.01 18:15 | close | 18661 | 0.05 | 1.08722 | 1.09785 | 0.00000 | 8.93 | 132249.92 |
| 37326 | 2019.10.01 18:15 | close | 18662 | 0.05 | 1.08722 | 1.09824 | 0.00000 | 11.06 | 132260.98 |
| 37327 | 2019.10.01 18:15 | close | 18663 | 0.05 | 1.08722 | 1.09825 | 0.00000 | 11.12 | 132272.10 |
| 37328 | 2019.10.01 18:15 | close | 18664 | 0.05 | 1.08722 | 1.09863 | 0.00000 | 13.20 | 132285.30 |
| 37329 | 2019.10.01 20:25 | buy | 18665 | 0.05 | 1.08632 | 1.07732 | 0.00000 | ||
| 37330 | 2019.10.01 20:30 | buy | 18666 | 0.05 | 1.08620 | 1.07720 | 0.00000 | ||
| 37331 | 2019.10.01 20:35 | buy | 18667 | 0.05 | 1.08610 | 1.07710 | 0.00000 | ||
| 37332 | 2019.10.01 20:40 | buy | 18668 | 0.05 | 1.08593 | 1.07693 | 0.00000 | ||
| 37333 | 2019.10.01 22:15 | buy | 18669 | 0.05 | 1.08600 | 1.07700 | 0.00000 | ||
| 37334 | 2019.10.01 22:20 | buy | 18670 | 0.05 | 1.08593 | 1.07693 | 0.00000 | ||
| 37335 | 2019.10.01 22:25 | buy | 18671 | 0.05 | 1.08587 | 1.07687 | 0.00000 | ||
| 37336 | 2019.10.01 22:35 | buy | 18672 | 0.05 | 1.08592 | 1.07692 | 0.00000 | ||
| 37337 | 2019.10.01 22:50 | buy | 18673 | 0.05 | 1.08585 | 1.07685 | 0.00000 | ||
| 37338 | 2019.10.01 22:55 | buy | 18674 | 0.05 | 1.08570 | 1.07670 | 0.00000 | ||
| 37339 | 2019.10.01 23:00 | buy | 18675 | 0.05 | 1.08563 | 1.07663 | 0.00000 | ||
| 37340 | 2019.10.01 23:05 | buy | 18676 | 0.05 | 1.08554 | 1.07654 | 0.00000 | ||
| 37341 | 2019.10.01 23:10 | buy | 18677 | 0.05 | 1.08554 | 1.07654 | 0.00000 | ||
| 37342 | 2019.10.01 23:15 | buy | 18678 | 0.05 | 1.08534 | 1.07634 | 0.00000 | ||
| 37343 | 2019.10.01 23:25 | buy | 18679 | 0.05 | 1.08535 | 1.07635 | 0.00000 | ||
| 37344 | 2019.10.01 23:40 | buy | 18680 | 0.05 | 1.08539 | 1.07639 | 0.00000 | ||
| 37345 | 2019.10.02 09:00 | sell | 18681 | 0.05 | 1.08647 | 1.09547 | 0.00000 | ||
| 37346 | 2019.10.02 09:05 | sell | 18682 | 0.05 | 1.08662 | 1.09562 | 0.00000 | ||
| 37347 | 2019.10.02 09:10 | sell | 18683 | 0.05 | 1.08681 | 1.09581 | 0.00000 | ||
| 37348 | 2019.10.02 09:15 | sell | 18684 | 0.05 | 1.08701 | 1.09601 | 0.00000 | ||
| 37349 | 2019.10.02 09:20 | sell | 18685 | 0.05 | 1.08713 | 1.09613 | 0.00000 | ||
| 37350 | 2019.10.02 09:35 | sell | 18686 | 0.05 | 1.08716 | 1.09616 | 0.00000 | ||
| 37351 | 2019.10.02 09:45 | sell | 18687 | 0.05 | 1.08724 | 1.09624 | 0.00000 | ||
| 37352 | 2019.10.02 09:50 | sell | 18688 | 0.05 | 1.08741 | 1.09641 | 0.00000 | ||
| 37353 | 2019.10.02 09:55 | sell | 18689 | 0.05 | 1.08745 | 1.09645 | 0.00000 | ||
| 37354 | 2019.10.02 10:00 | sell | 18690 | 0.05 | 1.08775 | 1.09675 | 0.00000 | ||
| 37355 | 2019.10.02 10:02 | close | 18665 | 0.05 | 1.08779 | 1.07732 | 0.00000 | 7.94 | 132293.24 |
| 37356 | 2019.10.02 10:02 | close | 18666 | 0.05 | 1.08779 | 1.07720 | 0.00000 | 8.59 | 132301.84 |
| 37357 | 2019.10.02 10:02 | close | 18667 | 0.05 | 1.08779 | 1.07710 | 0.00000 | 9.14 | 132310.98 |
| 37358 | 2019.10.02 10:02 | close | 18668 | 0.05 | 1.08779 | 1.07693 | 0.00000 | 10.07 | 132321.06 |
| 37359 | 2019.10.02 10:02 | close | 18669 | 0.05 | 1.08779 | 1.07700 | 0.00000 | 9.69 | 132330.75 |
| 37360 | 2019.10.02 10:02 | close | 18670 | 0.05 | 1.08779 | 1.07693 | 0.00000 | 10.07 | 132340.83 |
| 37361 | 2019.10.02 10:02 | close | 18671 | 0.05 | 1.08779 | 1.07687 | 0.00000 | 10.40 | 132351.23 |
| 37362 | 2019.10.02 10:02 | close | 18672 | 0.05 | 1.08779 | 1.07692 | 0.00000 | 10.13 | 132361.37 |
| 37363 | 2019.10.02 10:02 | close | 18673 | 0.05 | 1.08779 | 1.07685 | 0.00000 | 10.51 | 132371.88 |
| 37364 | 2019.10.02 10:02 | close | 18674 | 0.05 | 1.08779 | 1.07670 | 0.00000 | 11.33 | 132383.22 |
| 37365 | 2019.10.02 10:02 | close | 18675 | 0.05 | 1.08779 | 1.07663 | 0.00000 | 11.72 | 132394.94 |
| 37366 | 2019.10.02 10:02 | close | 18676 | 0.05 | 1.08779 | 1.07654 | 0.00000 | 12.21 | 132407.16 |
| 37367 | 2019.10.02 10:02 | close | 18677 | 0.05 | 1.08779 | 1.07654 | 0.00000 | 12.21 | 132419.37 |
| 37368 | 2019.10.02 10:02 | close | 18678 | 0.05 | 1.08779 | 1.07634 | 0.00000 | 13.30 | 132432.68 |
| 37369 | 2019.10.02 10:02 | close | 18679 | 0.05 | 1.08779 | 1.07635 | 0.00000 | 13.25 | 132445.93 |
| 37370 | 2019.10.02 10:02 | close | 18680 | 0.05 | 1.08779 | 1.07639 | 0.00000 | 13.03 | 132458.97 |
| 37371 | 2019.10.02 10:05 | sell | 18691 | 0.05 | 1.08782 | 1.09682 | 0.00000 | ||
| 37372 | 2019.10.02 10:15 | sell | 18692 | 0.05 | 1.08783 | 1.09683 | 0.00000 | ||
| 37373 | 2019.10.02 10:20 | sell | 18693 | 0.05 | 1.08798 | 1.09698 | 0.00000 | ||
| 37374 | 2019.10.02 10:30 | sell | 18694 | 0.05 | 1.08814 | 1.09714 | 0.00000 | ||
| 37375 | 2019.10.02 10:35 | sell | 18695 | 0.05 | 1.08847 | 1.09747 | 0.00000 | ||
| 37376 | 2019.10.02 10:45 | sell | 18696 | 0.05 | 1.08870 | 1.09770 | 0.00000 | ||
| 37377 | 2019.10.02 10:50 | sell | 18697 | 0.05 | 1.08931 | 1.09831 | 0.00000 | ||
| 37378 | 2019.10.02 10:55 | sell | 18698 | 0.05 | 1.08966 | 1.09866 | 0.00000 | ||
| 37379 | 2019.10.02 11:00 | sell | 18699 | 0.05 | 1.08973 | 1.09873 | 0.00000 | ||
| 37380 | 2019.10.02 11:15 | sell | 18700 | 0.05 | 1.08983 | 1.09883 | 0.00000 | ||
| 37381 | 2019.10.02 15:13 | s/l | 18681 | 0.05 | 1.09547 | 1.09547 | 0.00000 | -49.30 | 132409.67 |
| 37382 | 2019.10.02 15:15 | sell | 18701 | 0.05 | 1.09383 | 1.10283 | 0.00000 | ||
| 37383 | 2019.10.03 09:13 | s/l | 18682 | 0.05 | 1.09562 | 1.09562 | 0.00000 | -49.60 | 132360.07 |
| 37384 | 2019.10.03 09:13 | s/l | 18683 | 0.05 | 1.09581 | 1.09581 | 0.00000 | -49.60 | 132310.47 |
| 37385 | 2019.10.03 09:13 | s/l | 18684 | 0.05 | 1.09601 | 1.09601 | 0.00000 | -49.59 | 132260.89 |
| 37386 | 2019.10.03 09:14 | s/l | 18685 | 0.05 | 1.09613 | 1.09613 | 0.00000 | -49.60 | 132211.29 |
| 37387 | 2019.10.03 09:14 | s/l | 18686 | 0.05 | 1.09616 | 1.09616 | 0.00000 | -49.60 | 132161.70 |
| 37388 | 2019.10.03 09:14 | s/l | 18687 | 0.05 | 1.09624 | 1.09624 | 0.00000 | -49.59 | 132112.11 |
| 37389 | 2019.10.03 09:14 | s/l | 18688 | 0.05 | 1.09641 | 1.09641 | 0.00000 | -49.60 | 132062.52 |
| 37390 | 2019.10.03 09:44 | s/l | 18689 | 0.05 | 1.09645 | 1.09645 | 0.00000 | -49.59 | 132012.93 |
| 37391 | 2019.10.03 09:51 | s/l | 18690 | 0.05 | 1.09675 | 1.09675 | 0.00000 | -49.60 | 131963.33 |
| 37392 | 2019.10.03 09:51 | s/l | 18691 | 0.05 | 1.09682 | 1.09682 | 0.00000 | -49.60 | 131913.74 |
| 37393 | 2019.10.03 09:51 | s/l | 18692 | 0.05 | 1.09683 | 1.09683 | 0.00000 | -49.60 | 131864.14 |
| 37394 | 2019.10.03 09:52 | s/l | 18693 | 0.05 | 1.09698 | 1.09698 | 0.00000 | -49.60 | 131814.55 |
| 37395 | 2019.10.03 09:53 | s/l | 18694 | 0.05 | 1.09714 | 1.09714 | 0.00000 | -49.59 | 131764.96 |
| 37396 | 2019.10.03 09:54 | s/l | 18695 | 0.05 | 1.09747 | 1.09747 | 0.00000 | -49.60 | 131715.37 |
| 37397 | 2019.10.03 10:15 | sell | 18702 | 0.05 | 1.09637 | 1.10537 | 0.00000 | ||
| 37398 | 2019.10.03 12:50 | sell | 18703 | 0.05 | 1.09610 | 1.10510 | 0.00000 | ||
| 37399 | 2019.10.03 13:15 | sell | 18704 | 0.05 | 1.09622 | 1.10522 | 0.00000 | ||
| 37400 | 2019.10.03 13:25 | sell | 18705 | 0.05 | 1.09622 | 1.10522 | 0.00000 | ||
| 37401 | 2019.10.03 14:00 | sell | 18706 | 0.05 | 1.09629 | 1.10529 | 0.00000 | ||
| 37402 | 2019.10.03 14:05 | sell | 18707 | 0.05 | 1.09645 | 1.10545 | 0.00000 | ||
| 37403 | 2019.10.03 14:10 | sell | 18708 | 0.05 | 1.09663 | 1.10563 | 0.00000 | ||
| 37404 | 2019.10.03 15:50 | sell | 18709 | 0.05 | 1.09635 | 1.10535 | 0.00000 | ||
| 37405 | 2019.10.03 15:55 | sell | 18710 | 0.05 | 1.09637 | 1.10537 | 0.00000 | ||
| 37406 | 2019.10.03 16:00 | sell | 18711 | 0.05 | 1.09646 | 1.10546 | 0.00000 | ||
| 37407 | 2019.10.03 16:10 | sell | 18712 | 0.05 | 1.09663 | 1.10563 | 0.00000 | ||
| 37408 | 2019.10.03 16:15 | sell | 18713 | 0.05 | 1.09674 | 1.10574 | 0.00000 | ||
| 37409 | 2019.10.03 16:19 | s/l | 18696 | 0.05 | 1.09770 | 1.09770 | 0.00000 | -49.60 | 131665.77 |
| 37410 | 2019.10.03 16:20 | sell | 18714 | 0.05 | 1.09768 | 1.10668 | 0.00000 | ||
| 37411 | 2019.10.03 16:40 | sell | 18715 | 0.05 | 1.09736 | 1.10636 | 0.00000 | ||
| 37412 | 2019.10.03 16:45 | sell | 18716 | 0.05 | 1.09768 | 1.10668 | 0.00000 | ||
| 37413 | 2019.10.04 12:10 | close | 18697 | 0.05 | 1.09389 | 1.09831 | 0.00000 | -25.48 | 131640.29 |
| 37414 | 2019.10.04 12:10 | close | 18698 | 0.05 | 1.09389 | 1.09866 | 0.00000 | -23.56 | 131616.72 |
| 37415 | 2019.10.04 12:10 | close | 18699 | 0.05 | 1.09389 | 1.09873 | 0.00000 | -23.17 | 131593.55 |
| 37416 | 2019.10.04 12:10 | close | 18700 | 0.05 | 1.09389 | 1.09883 | 0.00000 | -22.63 | 131570.91 |
| 37417 | 2019.10.04 12:10 | close | 18701 | 0.05 | 1.09389 | 1.10283 | 0.00000 | -0.72 | 131570.19 |
| 37418 | 2019.10.04 12:10 | close | 18702 | 0.05 | 1.09389 | 1.10537 | 0.00000 | 13.49 | 131583.68 |
| 37419 | 2019.10.04 12:10 | close | 18703 | 0.05 | 1.09389 | 1.10510 | 0.00000 | 12.01 | 131595.69 |
| 37420 | 2019.10.04 12:10 | close | 18704 | 0.05 | 1.09389 | 1.10522 | 0.00000 | 12.66 | 131608.35 |
| 37421 | 2019.10.04 12:10 | close | 18705 | 0.05 | 1.09389 | 1.10522 | 0.00000 | 12.66 | 131621.01 |
| 37422 | 2019.10.04 12:10 | close | 18706 | 0.05 | 1.09389 | 1.10529 | 0.00000 | 13.05 | 131634.07 |
| 37423 | 2019.10.04 12:10 | close | 18707 | 0.05 | 1.09389 | 1.10545 | 0.00000 | 13.92 | 131647.99 |
| 37424 | 2019.10.04 12:10 | close | 18708 | 0.05 | 1.09389 | 1.10563 | 0.00000 | 14.91 | 131662.90 |
| 37425 | 2019.10.04 12:10 | close | 18709 | 0.05 | 1.09389 | 1.10535 | 0.00000 | 13.38 | 131676.28 |
| 37426 | 2019.10.04 12:10 | close | 18710 | 0.05 | 1.09389 | 1.10537 | 0.00000 | 13.49 | 131689.77 |
| 37427 | 2019.10.04 12:10 | close | 18711 | 0.05 | 1.09389 | 1.10546 | 0.00000 | 13.98 | 131703.75 |
| 37428 | 2019.10.04 12:10 | close | 18712 | 0.05 | 1.09389 | 1.10563 | 0.00000 | 14.91 | 131718.66 |
| 37429 | 2019.10.04 12:10 | close | 18713 | 0.05 | 1.09389 | 1.10574 | 0.00000 | 15.51 | 131734.18 |
| 37430 | 2019.10.04 12:10 | close | 18714 | 0.05 | 1.09389 | 1.10668 | 0.00000 | 20.66 | 131754.84 |
| 37431 | 2019.10.04 12:10 | close | 18715 | 0.05 | 1.09389 | 1.10636 | 0.00000 | 18.91 | 131773.75 |
| 37432 | 2019.10.04 12:10 | close | 18716 | 0.05 | 1.09389 | 1.10668 | 0.00000 | 20.66 | 131794.41 |
| 37433 | 2019.10.04 13:00 | buy | 18717 | 0.05 | 1.09274 | 1.08374 | 0.00000 | ||
| 37434 | 2019.10.04 13:15 | buy | 18718 | 0.05 | 1.09289 | 1.08389 | 0.00000 | ||
| 37435 | 2019.10.04 13:20 | buy | 18719 | 0.05 | 1.09285 | 1.08385 | 0.00000 | ||
| 37436 | 2019.10.04 13:25 | buy | 18720 | 0.05 | 1.09239 | 1.08339 | 0.00000 | ||
| 37437 | 2019.10.04 13:30 | buy | 18721 | 0.05 | 1.09226 | 1.08326 | 0.00000 | ||
| 37438 | 2019.10.04 13:40 | buy | 18722 | 0.05 | 1.09186 | 1.08286 | 0.00000 | ||
| 37439 | 2019.10.04 13:45 | buy | 18723 | 0.05 | 1.09147 | 1.08247 | 0.00000 | ||
| 37440 | 2019.10.04 13:55 | buy | 18724 | 0.05 | 1.09139 | 1.08239 | 0.00000 | ||
| 37441 | 2019.10.04 14:20 | buy | 18725 | 0.05 | 1.09170 | 1.08270 | 0.00000 | ||
| 37442 | 2019.10.04 14:25 | buy | 18726 | 0.05 | 1.09164 | 1.08264 | 0.00000 | ||
| 37443 | 2019.10.04 14:30 | buy | 18727 | 0.05 | 1.09131 | 1.08231 | 0.00000 | ||
| 37444 | 2019.10.04 14:35 | buy | 18728 | 0.05 | 1.09122 | 1.08222 | 0.00000 | ||
| 37445 | 2019.10.04 14:45 | buy | 18729 | 0.05 | 1.09138 | 1.08238 | 0.00000 | ||
| 37446 | 2019.10.04 14:55 | buy | 18730 | 0.05 | 1.09128 | 1.08228 | 0.00000 | ||
| 37447 | 2019.10.04 15:00 | buy | 18731 | 0.05 | 1.09120 | 1.08220 | 0.00000 | ||
| 37448 | 2019.10.04 15:05 | buy | 18732 | 0.05 | 1.09113 | 1.08213 | 0.00000 | ||
| 37449 | 2019.10.07 07:00 | sell | 18733 | 0.05 | 1.09323 | 1.10223 | 0.00000 | ||
| 37450 | 2019.10.07 07:05 | sell | 18734 | 0.05 | 1.09326 | 1.10226 | 0.00000 | ||
| 37451 | 2019.10.07 07:25 | sell | 18735 | 0.05 | 1.09331 | 1.10231 | 0.00000 | ||
| 37452 | 2019.10.07 07:30 | sell | 18736 | 0.05 | 1.09335 | 1.10235 | 0.00000 | ||
| 37453 | 2019.10.07 07:35 | sell | 18737 | 0.05 | 1.09341 | 1.10241 | 0.00000 | ||
| 37454 | 2019.10.07 08:00 | sell | 18738 | 0.05 | 1.09343 | 1.10243 | 0.00000 | ||
| 37455 | 2019.10.07 08:10 | sell | 18739 | 0.05 | 1.09344 | 1.10244 | 0.00000 | ||
| 37456 | 2019.10.07 08:15 | sell | 18740 | 0.05 | 1.09347 | 1.10247 | 0.00000 | ||
| 37457 | 2019.10.07 08:25 | sell | 18741 | 0.05 | 1.09350 | 1.10250 | 0.00000 | ||
| 37458 | 2019.10.07 08:30 | sell | 18742 | 0.05 | 1.09356 | 1.10256 | 0.00000 | ||
| 37459 | 2019.10.07 08:35 | sell | 18743 | 0.05 | 1.09363 | 1.10263 | 0.00000 | ||
| 37460 | 2019.10.07 08:45 | sell | 18744 | 0.05 | 1.09364 | 1.10264 | 0.00000 | ||
| 37461 | 2019.10.07 08:50 | sell | 18745 | 0.05 | 1.09365 | 1.10265 | 0.00000 | ||
| 37462 | 2019.10.07 08:53 | close | 18717 | 0.05 | 1.09380 | 1.08374 | 0.00000 | 5.69 | 131800.10 |
| 37463 | 2019.10.07 08:53 | close | 18718 | 0.05 | 1.09380 | 1.08389 | 0.00000 | 4.87 | 131804.98 |
| 37464 | 2019.10.07 08:53 | close | 18719 | 0.05 | 1.09380 | 1.08385 | 0.00000 | 5.08 | 131810.06 |
| 37465 | 2019.10.07 08:53 | close | 18720 | 0.05 | 1.09380 | 1.08339 | 0.00000 | 7.60 | 131817.67 |
| 37466 | 2019.10.07 08:53 | close | 18721 | 0.05 | 1.09380 | 1.08326 | 0.00000 | 8.32 | 131825.99 |
| 37467 | 2019.10.07 08:53 | close | 18722 | 0.05 | 1.09380 | 1.08286 | 0.00000 | 10.51 | 131836.51 |
| 37468 | 2019.10.07 08:53 | close | 18723 | 0.05 | 1.09380 | 1.08247 | 0.00000 | 12.64 | 131849.15 |
| 37469 | 2019.10.07 08:53 | close | 18724 | 0.05 | 1.09380 | 1.08239 | 0.00000 | 13.08 | 131862.24 |
| 37470 | 2019.10.07 08:53 | close | 18725 | 0.05 | 1.09380 | 1.08270 | 0.00000 | 11.38 | 131873.62 |
| 37471 | 2019.10.07 08:53 | close | 18726 | 0.05 | 1.09380 | 1.08264 | 0.00000 | 11.71 | 131885.34 |
| 37472 | 2019.10.07 08:53 | close | 18727 | 0.05 | 1.09380 | 1.08231 | 0.00000 | 13.52 | 131898.86 |
| 37473 | 2019.10.07 08:53 | close | 18728 | 0.05 | 1.09380 | 1.08222 | 0.00000 | 14.01 | 131912.88 |
| 37474 | 2019.10.07 08:53 | close | 18729 | 0.05 | 1.09380 | 1.08238 | 0.00000 | 13.14 | 131926.02 |
| 37475 | 2019.10.07 08:53 | close | 18730 | 0.05 | 1.09380 | 1.08228 | 0.00000 | 13.68 | 131939.71 |
| 37476 | 2019.10.07 08:53 | close | 18731 | 0.05 | 1.09380 | 1.08220 | 0.00000 | 14.12 | 131953.83 |
| 37477 | 2019.10.07 08:53 | close | 18732 | 0.05 | 1.09380 | 1.08213 | 0.00000 | 14.51 | 131968.35 |
| 37478 | 2019.10.07 08:55 | sell | 18746 | 0.05 | 1.09378 | 1.10278 | 0.00000 | ||
| 37479 | 2019.10.07 10:11 | close | 18733 | 0.05 | 1.09227 | 1.10223 | 0.00000 | 5.26 | 131973.61 |
| 37480 | 2019.10.07 10:11 | close | 18734 | 0.05 | 1.09227 | 1.10226 | 0.00000 | 5.42 | 131979.03 |
| 37481 | 2019.10.07 10:11 | close | 18735 | 0.05 | 1.09227 | 1.10231 | 0.00000 | 5.70 | 131984.73 |
| 37482 | 2019.10.07 10:11 | close | 18736 | 0.05 | 1.09227 | 1.10235 | 0.00000 | 5.91 | 131990.64 |
| 37483 | 2019.10.07 10:11 | close | 18737 | 0.05 | 1.09227 | 1.10241 | 0.00000 | 6.24 | 131996.88 |
| 37484 | 2019.10.07 10:11 | close | 18738 | 0.05 | 1.09227 | 1.10243 | 0.00000 | 6.35 | 132003.23 |
| 37485 | 2019.10.07 10:11 | close | 18739 | 0.05 | 1.09227 | 1.10244 | 0.00000 | 6.41 | 132009.64 |
| 37486 | 2019.10.07 10:11 | close | 18740 | 0.05 | 1.09227 | 1.10247 | 0.00000 | 6.57 | 132016.21 |
| 37487 | 2019.10.07 10:11 | close | 18741 | 0.05 | 1.09227 | 1.10250 | 0.00000 | 6.74 | 132022.95 |
| 37488 | 2019.10.07 10:11 | close | 18742 | 0.05 | 1.09227 | 1.10256 | 0.00000 | 7.06 | 132030.01 |
| 37489 | 2019.10.07 10:11 | close | 18743 | 0.05 | 1.09227 | 1.10263 | 0.00000 | 7.45 | 132037.46 |
| 37490 | 2019.10.07 10:11 | close | 18744 | 0.05 | 1.09227 | 1.10264 | 0.00000 | 7.50 | 132044.96 |
| 37491 | 2019.10.07 10:11 | close | 18745 | 0.05 | 1.09227 | 1.10265 | 0.00000 | 7.56 | 132052.52 |
| 37492 | 2019.10.07 10:11 | close | 18746 | 0.05 | 1.09227 | 1.10278 | 0.00000 | 8.27 | 132060.79 |
| 37493 | 2019.10.07 21:05 | sell | 18747 | 0.05 | 1.09303 | 1.10203 | 0.00000 | ||
| 37494 | 2019.10.07 21:36 | close | 18747 | 0.05 | 1.09183 | 1.10203 | 0.00000 | 6.57 | 132067.36 |
| 37495 | 2019.10.08 12:35 | buy | 18748 | 0.05 | 1.09011 | 1.08111 | 0.00000 | ||
| 37496 | 2019.10.08 12:40 | buy | 18749 | 0.05 | 1.09008 | 1.08108 | 0.00000 | ||
| 37497 | 2019.10.08 12:45 | buy | 18750 | 0.05 | 1.09003 | 1.08103 | 0.00000 | ||
| 37498 | 2019.10.08 12:50 | buy | 18751 | 0.05 | 1.08998 | 1.08098 | 0.00000 | ||
| 37499 | 2019.10.08 13:10 | buy | 18752 | 0.05 | 1.08994 | 1.08094 | 0.00000 | ||
124