EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81568プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37500 | 2019.10.08 13:25 | buy | 18753 | 0.05 | 1.08967 | 1.08067 | 0.00000 | ||
| 37501 | 2019.10.08 13:35 | buy | 18754 | 0.05 | 1.08968 | 1.08068 | 0.00000 | ||
| 37502 | 2019.10.08 13:40 | buy | 18755 | 0.05 | 1.08952 | 1.08052 | 0.00000 | ||
| 37503 | 2019.10.08 13:45 | buy | 18756 | 0.05 | 1.08923 | 1.08023 | 0.00000 | ||
| 37504 | 2019.10.08 13:50 | buy | 18757 | 0.05 | 1.08911 | 1.08011 | 0.00000 | ||
| 37505 | 2019.10.08 14:05 | buy | 18758 | 0.05 | 1.08909 | 1.08009 | 0.00000 | ||
| 37506 | 2019.10.08 14:10 | buy | 18759 | 0.05 | 1.08897 | 1.07997 | 0.00000 | ||
| 37507 | 2019.10.08 15:45 | buy | 18760 | 0.05 | 1.08897 | 1.07997 | 0.00000 | ||
| 37508 | 2019.10.08 15:50 | buy | 18761 | 0.05 | 1.08884 | 1.07984 | 0.00000 | ||
| 37509 | 2019.10.08 15:55 | buy | 18762 | 0.05 | 1.08871 | 1.07971 | 0.00000 | ||
| 37510 | 2019.10.08 16:10 | buy | 18763 | 0.05 | 1.08885 | 1.07985 | 0.00000 | ||
| 37511 | 2019.10.08 16:15 | buy | 18764 | 0.05 | 1.08880 | 1.07980 | 0.00000 | ||
| 37512 | 2019.10.08 16:20 | buy | 18765 | 0.05 | 1.08855 | 1.07955 | 0.00000 | ||
| 37513 | 2019.10.08 16:25 | buy | 18766 | 0.05 | 1.08828 | 1.07928 | 0.00000 | ||
| 37514 | 2019.10.08 16:35 | buy | 18767 | 0.05 | 1.08830 | 1.07930 | 0.00000 | ||
| 37515 | 2019.10.09 03:50 | close | 18748 | 0.05 | 1.08822 | 1.08111 | 0.00000 | -10.48 | 132056.88 |
| 37516 | 2019.10.09 03:50 | close | 18749 | 0.05 | 1.08822 | 1.08108 | 0.00000 | -10.31 | 132046.58 |
| 37517 | 2019.10.09 03:50 | close | 18750 | 0.05 | 1.08822 | 1.08103 | 0.00000 | -10.04 | 132036.54 |
| 37518 | 2019.10.09 03:50 | close | 18751 | 0.05 | 1.08822 | 1.08098 | 0.00000 | -9.76 | 132026.79 |
| 37519 | 2019.10.09 03:50 | close | 18752 | 0.05 | 1.08822 | 1.08094 | 0.00000 | -9.54 | 132017.25 |
| 37520 | 2019.10.09 03:50 | close | 18753 | 0.05 | 1.08822 | 1.08067 | 0.00000 | -8.07 | 132009.19 |
| 37521 | 2019.10.09 03:50 | close | 18754 | 0.05 | 1.08822 | 1.08068 | 0.00000 | -8.12 | 132001.07 |
| 37522 | 2019.10.09 03:50 | close | 18755 | 0.05 | 1.08822 | 1.08052 | 0.00000 | -7.24 | 131993.84 |
| 37523 | 2019.10.09 03:50 | close | 18756 | 0.05 | 1.08822 | 1.08023 | 0.00000 | -5.65 | 131988.19 |
| 37524 | 2019.10.09 03:50 | close | 18757 | 0.05 | 1.08822 | 1.08011 | 0.00000 | -5.00 | 131983.20 |
| 37525 | 2019.10.09 03:50 | close | 18758 | 0.05 | 1.08822 | 1.08009 | 0.00000 | -4.89 | 131978.31 |
| 37526 | 2019.10.09 03:50 | close | 18759 | 0.05 | 1.08822 | 1.07997 | 0.00000 | -4.23 | 131974.09 |
| 37527 | 2019.10.09 03:50 | close | 18760 | 0.05 | 1.08822 | 1.07997 | 0.00000 | -4.23 | 131969.86 |
| 37528 | 2019.10.09 03:50 | close | 18761 | 0.05 | 1.08822 | 1.07984 | 0.00000 | -3.52 | 131966.35 |
| 37529 | 2019.10.09 03:50 | close | 18762 | 0.05 | 1.08822 | 1.07971 | 0.00000 | -2.81 | 131963.54 |
| 37530 | 2019.10.09 03:50 | close | 18763 | 0.05 | 1.08822 | 1.07985 | 0.00000 | -3.57 | 131959.98 |
| 37531 | 2019.10.09 03:50 | close | 18764 | 0.05 | 1.08822 | 1.07980 | 0.00000 | -3.30 | 131956.68 |
| 37532 | 2019.10.09 03:50 | close | 18765 | 0.05 | 1.08822 | 1.07955 | 0.00000 | -1.93 | 131954.76 |
| 37533 | 2019.10.09 03:50 | close | 18766 | 0.05 | 1.08822 | 1.07928 | 0.00000 | -0.45 | 131954.31 |
| 37534 | 2019.10.09 03:50 | close | 18767 | 0.05 | 1.08822 | 1.07930 | 0.00000 | -0.56 | 131953.76 |
| 37535 | 2019.10.09 07:20 | sell | 18768 | 0.05 | 1.08912 | 1.09812 | 0.00000 | ||
| 37536 | 2019.10.09 07:25 | sell | 18769 | 0.05 | 1.08913 | 1.09813 | 0.00000 | ||
| 37537 | 2019.10.09 07:30 | sell | 18770 | 0.05 | 1.08923 | 1.09823 | 0.00000 | ||
| 37538 | 2019.10.09 07:35 | sell | 18771 | 0.05 | 1.08932 | 1.09832 | 0.00000 | ||
| 37539 | 2019.10.09 07:45 | sell | 18772 | 0.05 | 1.08934 | 1.09834 | 0.00000 | ||
| 37540 | 2019.10.09 08:00 | sell | 18773 | 0.05 | 1.08936 | 1.09836 | 0.00000 | ||
| 37541 | 2019.10.09 08:20 | sell | 18774 | 0.05 | 1.08935 | 1.09835 | 0.00000 | ||
| 37542 | 2019.10.09 10:20 | sell | 18775 | 0.05 | 1.08952 | 1.09852 | 0.00000 | ||
| 37543 | 2019.10.09 10:45 | sell | 18776 | 0.05 | 1.08982 | 1.09882 | 0.00000 | ||
| 37544 | 2019.10.09 10:50 | sell | 18777 | 0.05 | 1.08988 | 1.09888 | 0.00000 | ||
| 37545 | 2019.10.09 10:55 | sell | 18778 | 0.05 | 1.09000 | 1.09900 | 0.00000 | ||
| 37546 | 2019.10.09 11:05 | sell | 18779 | 0.05 | 1.09005 | 1.09905 | 0.00000 | ||
| 37547 | 2019.10.09 11:15 | sell | 18780 | 0.05 | 1.09031 | 1.09931 | 0.00000 | ||
| 37548 | 2019.10.09 11:20 | sell | 18781 | 0.05 | 1.09055 | 1.09955 | 0.00000 | ||
| 37549 | 2019.10.09 11:25 | sell | 18782 | 0.05 | 1.09118 | 1.10018 | 0.00000 | ||
| 37550 | 2019.10.09 11:30 | sell | 18783 | 0.05 | 1.09146 | 1.10046 | 0.00000 | ||
| 37551 | 2019.10.09 11:50 | sell | 18784 | 0.05 | 1.09098 | 1.09998 | 0.00000 | ||
| 37552 | 2019.10.09 12:00 | sell | 18785 | 0.05 | 1.09115 | 1.10015 | 0.00000 | ||
| 37553 | 2019.10.09 12:05 | sell | 18786 | 0.05 | 1.09122 | 1.10022 | 0.00000 | ||
| 37554 | 2019.10.09 12:10 | sell | 18787 | 0.05 | 1.09131 | 1.10031 | 0.00000 | ||
| 37555 | 2019.10.10 01:40 | close | 18768 | 0.05 | 1.09115 | 1.09812 | 0.00000 | -11.42 | 131942.34 |
| 37556 | 2019.10.10 01:40 | close | 18769 | 0.05 | 1.09115 | 1.09813 | 0.00000 | -11.36 | 131930.99 |
| 37557 | 2019.10.10 01:40 | close | 18770 | 0.05 | 1.09115 | 1.09823 | 0.00000 | -10.81 | 131920.18 |
| 37558 | 2019.10.10 01:40 | close | 18771 | 0.05 | 1.09115 | 1.09832 | 0.00000 | -10.32 | 131909.87 |
| 37559 | 2019.10.10 01:40 | close | 18772 | 0.05 | 1.09115 | 1.09834 | 0.00000 | -10.21 | 131899.66 |
| 37560 | 2019.10.10 01:40 | close | 18773 | 0.05 | 1.09115 | 1.09836 | 0.00000 | -10.10 | 131889.56 |
| 37561 | 2019.10.10 01:40 | close | 18774 | 0.05 | 1.09115 | 1.09835 | 0.00000 | -10.16 | 131879.41 |
| 37562 | 2019.10.10 01:40 | close | 18775 | 0.05 | 1.09115 | 1.09852 | 0.00000 | -9.22 | 131870.19 |
| 37563 | 2019.10.10 01:40 | close | 18776 | 0.05 | 1.09115 | 1.09882 | 0.00000 | -7.58 | 131862.62 |
| 37564 | 2019.10.10 01:40 | close | 18777 | 0.05 | 1.09115 | 1.09888 | 0.00000 | -7.25 | 131855.37 |
| 37565 | 2019.10.10 01:40 | close | 18778 | 0.05 | 1.09115 | 1.09900 | 0.00000 | -6.60 | 131848.78 |
| 37566 | 2019.10.10 01:40 | close | 18779 | 0.05 | 1.09115 | 1.09905 | 0.00000 | -6.32 | 131842.46 |
| 37567 | 2019.10.10 01:40 | close | 18780 | 0.05 | 1.09115 | 1.09931 | 0.00000 | -4.90 | 131837.56 |
| 37568 | 2019.10.10 01:40 | close | 18781 | 0.05 | 1.09115 | 1.09955 | 0.00000 | -3.58 | 131833.99 |
| 37569 | 2019.10.10 01:40 | close | 18782 | 0.05 | 1.09115 | 1.10018 | 0.00000 | -0.13 | 131833.86 |
| 37570 | 2019.10.10 01:40 | close | 18783 | 0.05 | 1.09115 | 1.10046 | 0.00000 | 1.40 | 131835.27 |
| 37571 | 2019.10.10 01:40 | close | 18784 | 0.05 | 1.09115 | 1.09998 | 0.00000 | -1.23 | 131834.04 |
| 37572 | 2019.10.10 01:40 | close | 18785 | 0.05 | 1.09115 | 1.10015 | 0.00000 | -0.30 | 131833.75 |
| 37573 | 2019.10.10 01:40 | close | 18786 | 0.05 | 1.09115 | 1.10022 | 0.00000 | 0.09 | 131833.84 |
| 37574 | 2019.10.10 01:40 | close | 18787 | 0.05 | 1.09115 | 1.10031 | 0.00000 | 0.58 | 131834.42 |
| 37575 | 2019.10.10 08:10 | sell | 18788 | 0.05 | 1.09317 | 1.10217 | 0.00000 | ||
| 37576 | 2019.10.10 10:10 | sell | 18789 | 0.05 | 1.09325 | 1.10225 | 0.00000 | ||
| 37577 | 2019.10.10 10:25 | sell | 18790 | 0.05 | 1.09323 | 1.10223 | 0.00000 | ||
| 37578 | 2019.10.10 10:30 | sell | 18791 | 0.05 | 1.09334 | 1.10234 | 0.00000 | ||
| 37579 | 2019.10.10 13:15 | sell | 18792 | 0.05 | 1.09394 | 1.10294 | 0.00000 | ||
| 37580 | 2019.10.10 13:20 | sell | 18793 | 0.05 | 1.09408 | 1.10308 | 0.00000 | ||
| 37581 | 2019.10.10 13:30 | sell | 18794 | 0.05 | 1.09429 | 1.10329 | 0.00000 | ||
| 37582 | 2019.10.10 13:45 | sell | 18795 | 0.05 | 1.09437 | 1.10337 | 0.00000 | ||
| 37583 | 2019.10.10 13:50 | sell | 18796 | 0.05 | 1.09454 | 1.10354 | 0.00000 | ||
| 37584 | 2019.10.10 13:55 | sell | 18797 | 0.05 | 1.09458 | 1.10358 | 0.00000 | ||
| 37585 | 2019.10.10 14:05 | sell | 18798 | 0.05 | 1.09457 | 1.10357 | 0.00000 | ||
| 37586 | 2019.10.10 14:20 | sell | 18799 | 0.05 | 1.09463 | 1.10363 | 0.00000 | ||
| 37587 | 2019.10.10 14:25 | sell | 18800 | 0.05 | 1.09500 | 1.10400 | 0.00000 | ||
| 37588 | 2019.10.10 14:30 | sell | 18801 | 0.05 | 1.09502 | 1.10402 | 0.00000 | ||
| 37589 | 2019.10.10 14:35 | sell | 18802 | 0.05 | 1.09539 | 1.10439 | 0.00000 | ||
| 37590 | 2019.10.10 15:25 | sell | 18803 | 0.05 | 1.09509 | 1.10409 | 0.00000 | ||
| 37591 | 2019.10.10 16:50 | sell | 18804 | 0.05 | 1.09570 | 1.10470 | 0.00000 | ||
| 37592 | 2019.10.10 16:55 | sell | 18805 | 0.05 | 1.09639 | 1.10539 | 0.00000 | ||
| 37593 | 2019.10.10 17:15 | sell | 18806 | 0.05 | 1.09595 | 1.10495 | 0.00000 | ||
| 37594 | 2019.10.10 17:20 | sell | 18807 | 0.05 | 1.09610 | 1.10510 | 0.00000 | ||
| 37595 | 2019.10.11 14:22 | s/l | 18788 | 0.05 | 1.10217 | 1.10217 | 0.00000 | -49.40 | 131785.03 |
| 37596 | 2019.10.11 14:22 | s/l | 18790 | 0.05 | 1.10223 | 1.10223 | 0.00000 | -49.40 | 131735.63 |
| 37597 | 2019.10.11 14:22 | s/l | 18789 | 0.05 | 1.10225 | 1.10225 | 0.00000 | -49.39 | 131686.24 |
| 37598 | 2019.10.11 14:22 | s/l | 18791 | 0.05 | 1.10234 | 1.10234 | 0.00000 | -49.40 | 131636.84 |
| 37599 | 2019.10.11 14:25 | sell | 18808 | 0.05 | 1.10223 | 1.11123 | 0.00000 | ||
| 37600 | 2019.10.11 14:30 | sell | 18809 | 0.05 | 1.10244 | 1.11144 | 0.00000 | ||
| 37601 | 2019.10.11 14:31 | s/l | 18792 | 0.05 | 1.10294 | 1.10294 | 0.00000 | -49.39 | 131587.45 |
| 37602 | 2019.10.11 14:32 | s/l | 18793 | 0.05 | 1.10308 | 1.10308 | 0.00000 | -49.40 | 131538.05 |
| 37603 | 2019.10.11 14:35 | sell | 18810 | 0.05 | 1.10262 | 1.11162 | 0.00000 | ||
| 37604 | 2019.10.11 14:40 | sell | 18811 | 0.05 | 1.10277 | 1.11177 | 0.00000 | ||
| 37605 | 2019.10.11 14:50 | sell | 18812 | 0.05 | 1.10241 | 1.11141 | 0.00000 | ||
| 37606 | 2019.10.11 15:00 | sell | 18813 | 0.05 | 1.10310 | 1.11210 | 0.00000 | ||
| 37607 | 2019.10.11 15:01 | s/l | 18794 | 0.05 | 1.10329 | 1.10329 | 0.00000 | -49.40 | 131488.65 |
| 37608 | 2019.10.11 15:05 | sell | 18814 | 0.05 | 1.10314 | 1.11214 | 0.00000 | ||
| 37609 | 2019.10.11 15:51 | s/l | 18795 | 0.05 | 1.10337 | 1.10337 | 0.00000 | -49.40 | 131439.26 |
| 37610 | 2019.10.11 15:55 | sell | 18815 | 0.05 | 1.10321 | 1.11221 | 0.00000 | ||
| 37611 | 2019.10.11 15:55 | s/l | 18796 | 0.05 | 1.10354 | 1.10354 | 0.00000 | -49.40 | 131389.86 |
| 37612 | 2019.10.11 15:55 | s/l | 18798 | 0.05 | 1.10357 | 1.10357 | 0.00000 | -49.40 | 131340.46 |
| 37613 | 2019.10.11 15:55 | s/l | 18797 | 0.05 | 1.10358 | 1.10358 | 0.00000 | -49.40 | 131291.06 |
| 37614 | 2019.10.11 15:57 | s/l | 18799 | 0.05 | 1.10363 | 1.10363 | 0.00000 | -49.39 | 131241.67 |
| 37615 | 2019.10.11 16:00 | sell | 18816 | 0.05 | 1.10340 | 1.11240 | 0.00000 | ||
| 37616 | 2019.10.11 16:05 | sell | 18817 | 0.05 | 1.10343 | 1.11243 | 0.00000 | ||
| 37617 | 2019.10.11 16:10 | sell | 18818 | 0.05 | 1.10351 | 1.11251 | 0.00000 | ||
| 37618 | 2019.10.11 16:20 | sell | 18819 | 0.05 | 1.10352 | 1.11252 | 0.00000 | ||
| 37619 | 2019.10.11 16:24 | s/l | 18800 | 0.05 | 1.10400 | 1.10400 | 0.00000 | -49.40 | 131192.27 |
| 37620 | 2019.10.11 16:24 | s/l | 18801 | 0.05 | 1.10402 | 1.10402 | 0.00000 | -49.40 | 131142.87 |
| 37621 | 2019.10.11 16:25 | sell | 18820 | 0.05 | 1.10382 | 1.11282 | 0.00000 | ||
| 37622 | 2019.10.11 19:11 | close | 18802 | 0.05 | 1.09954 | 1.10439 | 0.00000 | -22.83 | 131120.05 |
| 37623 | 2019.10.11 19:11 | close | 18803 | 0.05 | 1.09954 | 1.10409 | 0.00000 | -24.47 | 131095.58 |
| 37624 | 2019.10.11 19:11 | close | 18804 | 0.05 | 1.09954 | 1.10470 | 0.00000 | -21.13 | 131074.45 |
| 37625 | 2019.10.11 19:11 | close | 18805 | 0.05 | 1.09954 | 1.10539 | 0.00000 | -17.35 | 131057.10 |
| 37626 | 2019.10.11 19:11 | close | 18806 | 0.05 | 1.09954 | 1.10495 | 0.00000 | -19.76 | 131037.34 |
| 37627 | 2019.10.11 19:11 | close | 18807 | 0.05 | 1.09954 | 1.10510 | 0.00000 | -18.94 | 131018.40 |
| 37628 | 2019.10.11 19:11 | close | 18808 | 0.05 | 1.09954 | 1.11123 | 0.00000 | 14.74 | 131033.14 |
| 37629 | 2019.10.11 19:11 | close | 18809 | 0.05 | 1.09954 | 1.11144 | 0.00000 | 15.89 | 131049.03 |
| 37630 | 2019.10.11 19:11 | close | 18810 | 0.05 | 1.09954 | 1.11162 | 0.00000 | 16.87 | 131065.90 |
| 37631 | 2019.10.11 19:11 | close | 18811 | 0.05 | 1.09954 | 1.11177 | 0.00000 | 17.69 | 131083.59 |
| 37632 | 2019.10.11 19:11 | close | 18812 | 0.05 | 1.09954 | 1.11141 | 0.00000 | 15.72 | 131099.31 |
| 37633 | 2019.10.11 19:11 | close | 18813 | 0.05 | 1.09954 | 1.11210 | 0.00000 | 19.50 | 131118.81 |
| 37634 | 2019.10.11 19:11 | close | 18814 | 0.05 | 1.09954 | 1.11214 | 0.00000 | 19.72 | 131138.53 |
| 37635 | 2019.10.11 19:11 | close | 18815 | 0.05 | 1.09954 | 1.11221 | 0.00000 | 20.10 | 131158.63 |
| 37636 | 2019.10.11 19:11 | close | 18816 | 0.05 | 1.09954 | 1.11240 | 0.00000 | 21.14 | 131179.77 |
| 37637 | 2019.10.11 19:11 | close | 18817 | 0.05 | 1.09954 | 1.11243 | 0.00000 | 21.31 | 131201.08 |
| 37638 | 2019.10.11 19:11 | close | 18818 | 0.05 | 1.09954 | 1.11251 | 0.00000 | 21.75 | 131222.83 |
| 37639 | 2019.10.11 19:11 | close | 18819 | 0.05 | 1.09954 | 1.11252 | 0.00000 | 21.80 | 131244.63 |
| 37640 | 2019.10.11 19:11 | close | 18820 | 0.05 | 1.09954 | 1.11282 | 0.00000 | 23.44 | 131268.07 |
| 37641 | 2019.10.14 05:00 | buy | 18821 | 0.05 | 1.09957 | 1.09057 | 0.00000 | ||
| 37642 | 2019.10.14 05:05 | buy | 18822 | 0.05 | 1.09945 | 1.09045 | 0.00000 | ||
| 37643 | 2019.10.14 05:15 | buy | 18823 | 0.05 | 1.09948 | 1.09048 | 0.00000 | ||
| 37644 | 2019.10.14 05:20 | buy | 18824 | 0.05 | 1.09919 | 1.09019 | 0.00000 | ||
| 37645 | 2019.10.14 05:25 | buy | 18825 | 0.05 | 1.09916 | 1.09016 | 0.00000 | ||
| 37646 | 2019.10.14 05:30 | buy | 18826 | 0.05 | 1.09893 | 1.08993 | 0.00000 | ||
| 37647 | 2019.10.14 05:35 | buy | 18827 | 0.05 | 1.09891 | 1.08991 | 0.00000 | ||
| 37648 | 2019.10.14 05:40 | buy | 18828 | 0.05 | 1.09883 | 1.08983 | 0.00000 | ||
| 37649 | 2019.10.14 05:45 | buy | 18829 | 0.05 | 1.09879 | 1.08979 | 0.00000 | ||
| 37650 | 2019.10.14 05:55 | buy | 18830 | 0.05 | 1.09872 | 1.08972 | 0.00000 | ||
| 37651 | 2019.10.14 06:00 | buy | 18831 | 0.05 | 1.09866 | 1.08966 | 0.00000 | ||
| 37652 | 2019.10.14 06:05 | buy | 18832 | 0.05 | 1.09851 | 1.08951 | 0.00000 | ||
| 37653 | 2019.10.14 06:10 | buy | 18833 | 0.05 | 1.09844 | 1.08944 | 0.00000 | ||
| 37654 | 2019.10.14 06:20 | buy | 18834 | 0.05 | 1.09843 | 1.08943 | 0.00000 | ||
| 37655 | 2019.10.14 06:25 | buy | 18835 | 0.05 | 1.09832 | 1.08932 | 0.00000 | ||
| 37656 | 2019.10.14 06:35 | buy | 18836 | 0.05 | 1.09832 | 1.08932 | 0.00000 | ||
| 37657 | 2019.10.14 06:50 | buy | 18837 | 0.05 | 1.09838 | 1.08938 | 0.00000 | ||
| 37658 | 2019.10.14 06:55 | buy | 18838 | 0.05 | 1.09833 | 1.08933 | 0.00000 | ||
| 37659 | 2019.10.14 09:05 | buy | 18839 | 0.05 | 1.09842 | 1.08942 | 0.00000 | ||
| 37660 | 2019.10.14 09:40 | buy | 18840 | 0.05 | 1.09827 | 1.08927 | 0.00000 | ||
| 37661 | 2019.10.14 19:10 | sell | 18841 | 0.05 | 1.09982 | 1.10882 | 0.00000 | ||
| 37662 | 2019.10.14 19:15 | sell | 18842 | 0.05 | 1.09998 | 1.10898 | 0.00000 | ||
| 37663 | 2019.10.14 19:20 | sell | 18843 | 0.05 | 1.10005 | 1.10905 | 0.00000 | ||
| 37664 | 2019.10.14 19:50 | sell | 18844 | 0.05 | 1.09978 | 1.10878 | 0.00000 | ||
| 37665 | 2019.10.14 19:55 | sell | 18845 | 0.05 | 1.09983 | 1.10883 | 0.00000 | ||
| 37666 | 2019.10.14 21:55 | sell | 18846 | 0.05 | 1.09960 | 1.10860 | 0.00000 | ||
| 37667 | 2019.10.14 22:00 | sell | 18847 | 0.05 | 1.09964 | 1.10864 | 0.00000 | ||
| 37668 | 2019.10.14 22:05 | sell | 18848 | 0.05 | 1.09979 | 1.10879 | 0.00000 | ||
| 37669 | 2019.10.14 22:10 | sell | 18849 | 0.05 | 1.09997 | 1.10897 | 0.00000 | ||
| 37670 | 2019.10.14 22:20 | sell | 18850 | 0.05 | 1.09993 | 1.10893 | 0.00000 | ||
| 37671 | 2019.10.14 22:35 | sell | 18851 | 0.05 | 1.09995 | 1.10895 | 0.00000 | ||
| 37672 | 2019.10.14 22:45 | sell | 18852 | 0.05 | 1.09996 | 1.10896 | 0.00000 | ||
| 37673 | 2019.10.14 22:50 | sell | 18853 | 0.05 | 1.10001 | 1.10901 | 0.00000 | ||
| 37674 | 2019.10.14 22:55 | sell | 18854 | 0.05 | 1.09999 | 1.10899 | 0.00000 | ||
| 37675 | 2019.10.14 23:00 | sell | 18855 | 0.05 | 1.10005 | 1.10905 | 0.00000 | ||
| 37676 | 2019.10.14 23:10 | sell | 18856 | 0.05 | 1.09995 | 1.10895 | 0.00000 | ||
| 37677 | 2019.10.14 23:45 | sell | 18857 | 0.05 | 1.10004 | 1.10904 | 0.00000 | ||
| 37678 | 2019.10.15 03:00 | sell | 18858 | 0.05 | 1.10006 | 1.10906 | 0.00000 | ||
| 37679 | 2019.10.15 04:35 | sell | 18859 | 0.05 | 1.10004 | 1.10904 | 0.00000 | ||
| 37680 | 2019.10.15 04:40 | sell | 18860 | 0.05 | 1.10018 | 1.10918 | 0.00000 | ||
| 37681 | 2019.10.15 09:38 | close | 18821 | 0.05 | 1.10076 | 1.09057 | 0.00000 | 6.40 | 131274.48 |
| 37682 | 2019.10.15 09:38 | close | 18822 | 0.05 | 1.10076 | 1.09045 | 0.00000 | 7.06 | 131281.54 |
| 37683 | 2019.10.15 09:38 | close | 18823 | 0.05 | 1.10076 | 1.09048 | 0.00000 | 6.89 | 131288.44 |
| 37684 | 2019.10.15 09:38 | close | 18824 | 0.05 | 1.10076 | 1.09019 | 0.00000 | 8.48 | 131296.92 |
| 37685 | 2019.10.15 09:38 | close | 18825 | 0.05 | 1.10076 | 1.09016 | 0.00000 | 8.65 | 131305.58 |
| 37686 | 2019.10.15 09:38 | close | 18826 | 0.05 | 1.10076 | 1.08993 | 0.00000 | 9.91 | 131315.49 |
| 37687 | 2019.10.15 09:38 | close | 18827 | 0.05 | 1.10076 | 1.08991 | 0.00000 | 10.02 | 131325.52 |
| 37688 | 2019.10.15 09:38 | close | 18828 | 0.05 | 1.10076 | 1.08983 | 0.00000 | 10.45 | 131335.97 |
| 37689 | 2019.10.15 09:38 | close | 18829 | 0.05 | 1.10076 | 1.08979 | 0.00000 | 10.67 | 131346.65 |
| 37690 | 2019.10.15 09:38 | close | 18830 | 0.05 | 1.10076 | 1.08972 | 0.00000 | 11.06 | 131357.71 |
| 37691 | 2019.10.15 09:38 | close | 18831 | 0.05 | 1.10076 | 1.08966 | 0.00000 | 11.39 | 131369.11 |
| 37692 | 2019.10.15 09:38 | close | 18832 | 0.05 | 1.10076 | 1.08951 | 0.00000 | 12.21 | 131381.32 |
| 37693 | 2019.10.15 09:38 | close | 18833 | 0.05 | 1.10076 | 1.08944 | 0.00000 | 12.59 | 131393.92 |
| 37694 | 2019.10.15 09:38 | close | 18834 | 0.05 | 1.10076 | 1.08943 | 0.00000 | 12.65 | 131406.57 |
| 37695 | 2019.10.15 09:38 | close | 18835 | 0.05 | 1.10076 | 1.08932 | 0.00000 | 13.25 | 131419.83 |
| 37696 | 2019.10.15 09:38 | close | 18836 | 0.05 | 1.10076 | 1.08932 | 0.00000 | 13.25 | 131433.08 |
| 37697 | 2019.10.15 09:38 | close | 18837 | 0.05 | 1.10076 | 1.08938 | 0.00000 | 12.92 | 131446.01 |
| 37698 | 2019.10.15 09:38 | close | 18838 | 0.05 | 1.10076 | 1.08933 | 0.00000 | 13.19 | 131459.20 |
| 37699 | 2019.10.15 09:38 | close | 18839 | 0.05 | 1.10076 | 1.08942 | 0.00000 | 12.70 | 131471.91 |
| 37700 | 2019.10.15 09:38 | close | 18840 | 0.05 | 1.10076 | 1.08927 | 0.00000 | 13.52 | 131485.43 |
| 37701 | 2019.10.15 12:51 | close | 18841 | 0.05 | 1.09873 | 1.10882 | 0.00000 | 5.87 | 131491.30 |
| 37702 | 2019.10.15 12:51 | close | 18842 | 0.05 | 1.09873 | 1.10898 | 0.00000 | 6.75 | 131498.06 |
| 37703 | 2019.10.15 12:51 | close | 18843 | 0.05 | 1.09873 | 1.10905 | 0.00000 | 7.13 | 131505.19 |
| 37704 | 2019.10.15 12:51 | close | 18844 | 0.05 | 1.09873 | 1.10878 | 0.00000 | 5.66 | 131510.85 |
| 37705 | 2019.10.15 12:51 | close | 18845 | 0.05 | 1.09873 | 1.10883 | 0.00000 | 5.93 | 131516.78 |
| 37706 | 2019.10.15 12:51 | close | 18846 | 0.05 | 1.09873 | 1.10860 | 0.00000 | 4.67 | 131521.45 |
| 37707 | 2019.10.15 12:51 | close | 18847 | 0.05 | 1.09873 | 1.10864 | 0.00000 | 4.89 | 131526.34 |
| 37708 | 2019.10.15 12:51 | close | 18848 | 0.05 | 1.09873 | 1.10879 | 0.00000 | 5.71 | 131532.05 |
| 37709 | 2019.10.15 12:51 | close | 18849 | 0.05 | 1.09873 | 1.10897 | 0.00000 | 6.70 | 131538.76 |
| 37710 | 2019.10.15 12:51 | close | 18850 | 0.05 | 1.09873 | 1.10893 | 0.00000 | 6.48 | 131545.24 |
| 37711 | 2019.10.15 12:51 | close | 18851 | 0.05 | 1.09873 | 1.10895 | 0.00000 | 6.59 | 131551.83 |
| 37712 | 2019.10.15 12:51 | close | 18852 | 0.05 | 1.09873 | 1.10896 | 0.00000 | 6.64 | 131558.47 |
| 37713 | 2019.10.15 12:51 | close | 18853 | 0.05 | 1.09873 | 1.10901 | 0.00000 | 6.92 | 131565.39 |
| 37714 | 2019.10.15 12:51 | close | 18854 | 0.05 | 1.09873 | 1.10899 | 0.00000 | 6.81 | 131572.20 |
| 37715 | 2019.10.15 12:51 | close | 18855 | 0.05 | 1.09873 | 1.10905 | 0.00000 | 7.13 | 131579.33 |
| 37716 | 2019.10.15 12:51 | close | 18856 | 0.05 | 1.09873 | 1.10895 | 0.00000 | 6.59 | 131585.93 |
| 37717 | 2019.10.15 12:51 | close | 18857 | 0.05 | 1.09873 | 1.10904 | 0.00000 | 7.08 | 131593.01 |
| 37718 | 2019.10.15 12:51 | close | 18858 | 0.05 | 1.09873 | 1.10906 | 0.00000 | 7.29 | 131600.30 |
| 37719 | 2019.10.15 12:51 | close | 18859 | 0.05 | 1.09873 | 1.10904 | 0.00000 | 7.18 | 131607.48 |
| 37720 | 2019.10.15 12:51 | close | 18860 | 0.05 | 1.09873 | 1.10918 | 0.00000 | 7.95 | 131615.43 |
| 37721 | 2019.10.15 15:00 | buy | 18861 | 0.05 | 1.09802 | 1.08902 | 0.00000 | ||
| 37722 | 2019.10.15 15:05 | buy | 18862 | 0.05 | 1.09796 | 1.08896 | 0.00000 | ||
| 37723 | 2019.10.15 15:10 | buy | 18863 | 0.05 | 1.09783 | 1.08883 | 0.00000 | ||
| 37724 | 2019.10.15 15:15 | buy | 18864 | 0.05 | 1.09778 | 1.08878 | 0.00000 | ||
| 37725 | 2019.10.15 15:20 | buy | 18865 | 0.05 | 1.09774 | 1.08874 | 0.00000 | ||
| 37726 | 2019.10.15 16:10 | buy | 18866 | 0.05 | 1.09751 | 1.08851 | 0.00000 | ||
| 37727 | 2019.10.15 17:29 | close | 18861 | 0.05 | 1.09981 | 1.08902 | 0.00000 | 9.80 | 131625.23 |
| 37728 | 2019.10.15 17:29 | close | 18862 | 0.05 | 1.09981 | 1.08896 | 0.00000 | 10.13 | 131635.36 |
| 37729 | 2019.10.15 17:29 | close | 18863 | 0.05 | 1.09981 | 1.08883 | 0.00000 | 10.84 | 131646.20 |
| 37730 | 2019.10.15 17:29 | close | 18864 | 0.05 | 1.09981 | 1.08878 | 0.00000 | 11.12 | 131657.32 |
| 37731 | 2019.10.15 17:29 | close | 18865 | 0.05 | 1.09981 | 1.08874 | 0.00000 | 11.34 | 131668.66 |
| 37732 | 2019.10.15 17:29 | close | 18866 | 0.05 | 1.09981 | 1.08851 | 0.00000 | 12.60 | 131681.26 |
| 37733 | 2019.10.15 20:35 | sell | 18867 | 0.05 | 1.10153 | 1.11053 | 0.00000 | ||
| 37734 | 2019.10.15 21:05 | sell | 18868 | 0.05 | 1.10145 | 1.11045 | 0.00000 | ||
| 37735 | 2019.10.15 21:10 | sell | 18869 | 0.05 | 1.10157 | 1.11057 | 0.00000 | ||
| 37736 | 2019.10.15 21:15 | sell | 18870 | 0.05 | 1.10180 | 1.11080 | 0.00000 | ||
| 37737 | 2019.10.15 21:35 | sell | 18871 | 0.05 | 1.10173 | 1.11073 | 0.00000 | ||
| 37738 | 2019.10.15 21:40 | sell | 18872 | 0.05 | 1.10174 | 1.11074 | 0.00000 | ||
| 37739 | 2019.10.15 21:45 | sell | 18873 | 0.05 | 1.10182 | 1.11082 | 0.00000 | ||
| 37740 | 2019.10.15 21:50 | sell | 18874 | 0.05 | 1.10191 | 1.11091 | 0.00000 | ||
| 37741 | 2019.10.15 21:55 | sell | 18875 | 0.05 | 1.10193 | 1.11093 | 0.00000 | ||
| 37742 | 2019.10.15 22:00 | sell | 18876 | 0.05 | 1.10209 | 1.11109 | 0.00000 | ||
| 37743 | 2019.10.15 22:10 | sell | 18877 | 0.05 | 1.10212 | 1.11112 | 0.00000 | ||
| 37744 | 2019.10.15 22:25 | sell | 18878 | 0.05 | 1.10216 | 1.11116 | 0.00000 | ||
| 37745 | 2019.10.15 22:30 | sell | 18879 | 0.05 | 1.10239 | 1.11139 | 0.00000 | ||
| 37746 | 2019.10.15 22:35 | sell | 18880 | 0.05 | 1.10261 | 1.11161 | 0.00000 | ||
| 37747 | 2019.10.15 22:40 | sell | 18881 | 0.05 | 1.10264 | 1.11164 | 0.00000 | ||
| 37748 | 2019.10.15 22:55 | sell | 18882 | 0.05 | 1.10247 | 1.11147 | 0.00000 | ||
| 37749 | 2019.10.16 04:04 | close | 18867 | 0.05 | 1.10079 | 1.11053 | 0.00000 | 3.95 | 131685.21 |
| 37750 | 2019.10.16 04:04 | close | 18868 | 0.05 | 1.10079 | 1.11045 | 0.00000 | 3.51 | 131688.72 |
| 37751 | 2019.10.16 04:04 | close | 18869 | 0.05 | 1.10079 | 1.11057 | 0.00000 | 4.17 | 131692.89 |
| 37752 | 2019.10.16 04:04 | close | 18870 | 0.05 | 1.10079 | 1.11080 | 0.00000 | 5.43 | 131698.32 |
| 37753 | 2019.10.16 04:04 | close | 18871 | 0.05 | 1.10079 | 1.11073 | 0.00000 | 5.05 | 131703.37 |
| 37754 | 2019.10.16 04:04 | close | 18872 | 0.05 | 1.10079 | 1.11074 | 0.00000 | 5.10 | 131708.48 |
| 37755 | 2019.10.16 04:04 | close | 18873 | 0.05 | 1.10079 | 1.11082 | 0.00000 | 5.54 | 131714.02 |
| 37756 | 2019.10.16 04:04 | close | 18874 | 0.05 | 1.10079 | 1.11091 | 0.00000 | 6.03 | 131720.05 |
| 37757 | 2019.10.16 04:04 | close | 18875 | 0.05 | 1.10079 | 1.11093 | 0.00000 | 6.14 | 131726.19 |
| 37758 | 2019.10.16 04:04 | close | 18876 | 0.05 | 1.10079 | 1.11109 | 0.00000 | 7.02 | 131733.21 |
| 37759 | 2019.10.16 04:04 | close | 18877 | 0.05 | 1.10079 | 1.11112 | 0.00000 | 7.18 | 131740.39 |
| 37760 | 2019.10.16 04:04 | close | 18878 | 0.05 | 1.10079 | 1.11116 | 0.00000 | 7.40 | 131747.79 |
| 37761 | 2019.10.16 04:04 | close | 18879 | 0.05 | 1.10079 | 1.11139 | 0.00000 | 8.66 | 131756.46 |
| 37762 | 2019.10.16 04:04 | close | 18880 | 0.05 | 1.10079 | 1.11161 | 0.00000 | 9.87 | 131766.33 |
| 37763 | 2019.10.16 04:04 | close | 18881 | 0.05 | 1.10079 | 1.11164 | 0.00000 | 10.03 | 131776.36 |
| 37764 | 2019.10.16 04:04 | close | 18882 | 0.05 | 1.10079 | 1.11147 | 0.00000 | 9.10 | 131785.46 |
| 37765 | 2019.10.16 07:35 | buy | 18883 | 0.05 | 1.10046 | 1.09146 | 0.00000 | ||
| 37766 | 2019.10.16 07:50 | buy | 18884 | 0.05 | 1.10039 | 1.09139 | 0.00000 | ||
| 37767 | 2019.10.16 09:16 | close | 18883 | 0.05 | 1.10243 | 1.09146 | 0.00000 | 10.80 | 131796.26 |
| 37768 | 2019.10.16 09:16 | close | 18884 | 0.05 | 1.10243 | 1.09139 | 0.00000 | 11.18 | 131807.44 |
| 37769 | 2019.10.16 15:00 | buy | 18885 | 0.05 | 1.10013 | 1.09113 | 0.00000 | ||
| 37770 | 2019.10.16 15:05 | buy | 18886 | 0.05 | 1.09988 | 1.09088 | 0.00000 | ||
| 37771 | 2019.10.16 15:10 | buy | 18887 | 0.05 | 1.09981 | 1.09081 | 0.00000 | ||
| 37772 | 2019.10.16 15:15 | buy | 18888 | 0.05 | 1.09975 | 1.09075 | 0.00000 | ||
| 37773 | 2019.10.16 15:20 | buy | 18889 | 0.05 | 1.09964 | 1.09064 | 0.00000 | ||
| 37774 | 2019.10.16 18:00 | sell | 18890 | 0.05 | 1.10162 | 1.11062 | 0.00000 | ||
| 37775 | 2019.10.16 18:25 | sell | 18891 | 0.05 | 1.10177 | 1.11077 | 0.00000 | ||
| 37776 | 2019.10.16 18:28 | close | 18885 | 0.05 | 1.10185 | 1.09113 | 0.00000 | 9.42 | 131816.86 |
| 37777 | 2019.10.16 18:28 | close | 18886 | 0.05 | 1.10185 | 1.09088 | 0.00000 | 10.79 | 131827.65 |
| 37778 | 2019.10.16 18:28 | close | 18887 | 0.05 | 1.10185 | 1.09081 | 0.00000 | 11.18 | 131838.83 |
| 37779 | 2019.10.16 18:28 | close | 18888 | 0.05 | 1.10185 | 1.09075 | 0.00000 | 11.51 | 131850.34 |
| 37780 | 2019.10.16 18:28 | close | 18889 | 0.05 | 1.10185 | 1.09064 | 0.00000 | 12.11 | 131862.45 |
| 37781 | 2019.10.16 18:30 | sell | 18892 | 0.05 | 1.10205 | 1.11105 | 0.00000 | ||
| 37782 | 2019.10.16 18:35 | sell | 18893 | 0.05 | 1.10214 | 1.11114 | 0.00000 | ||
| 37783 | 2019.10.16 18:40 | sell | 18894 | 0.05 | 1.10249 | 1.11149 | 0.00000 | ||
| 37784 | 2019.10.16 18:45 | sell | 18895 | 0.05 | 1.10261 | 1.11161 | 0.00000 | ||
| 37785 | 2019.10.16 18:50 | sell | 18896 | 0.05 | 1.10287 | 1.11187 | 0.00000 | ||
| 37786 | 2019.10.16 18:55 | sell | 18897 | 0.05 | 1.10312 | 1.11212 | 0.00000 | ||
| 37787 | 2019.10.16 19:25 | sell | 18898 | 0.05 | 1.10263 | 1.11163 | 0.00000 | ||
| 37788 | 2019.10.16 19:30 | sell | 18899 | 0.05 | 1.10282 | 1.11182 | 0.00000 | ||
| 37789 | 2019.10.16 19:35 | sell | 18900 | 0.05 | 1.10283 | 1.11183 | 0.00000 | ||
| 37790 | 2019.10.16 19:40 | sell | 18901 | 0.05 | 1.10292 | 1.11192 | 0.00000 | ||
| 37791 | 2019.10.16 20:48 | close | 18890 | 0.05 | 1.10128 | 1.11062 | 0.00000 | 1.86 | 131864.31 |
| 37792 | 2019.10.16 20:48 | close | 18891 | 0.05 | 1.10128 | 1.11077 | 0.00000 | 2.69 | 131867.00 |
| 37793 | 2019.10.16 20:48 | close | 18892 | 0.05 | 1.10128 | 1.11105 | 0.00000 | 4.22 | 131871.22 |
| 37794 | 2019.10.16 20:48 | close | 18893 | 0.05 | 1.10128 | 1.11114 | 0.00000 | 4.71 | 131875.93 |
| 37795 | 2019.10.16 20:48 | close | 18894 | 0.05 | 1.10128 | 1.11149 | 0.00000 | 6.63 | 131882.56 |
| 37796 | 2019.10.16 20:48 | close | 18895 | 0.05 | 1.10128 | 1.11161 | 0.00000 | 7.29 | 131889.85 |
| 37797 | 2019.10.16 20:48 | close | 18896 | 0.05 | 1.10128 | 1.11187 | 0.00000 | 8.71 | 131898.56 |
| 37798 | 2019.10.16 20:48 | close | 18897 | 0.05 | 1.10128 | 1.11212 | 0.00000 | 10.08 | 131908.64 |
| 37799 | 2019.10.16 20:48 | close | 18898 | 0.05 | 1.10128 | 1.11163 | 0.00000 | 7.40 | 131916.04 |
125