EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81571プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 37800 | 2019.10.16 20:48 | close | 18899 | 0.05 | 1.10128 | 1.11182 | 0.00000 | 8.44 | 131924.48 |
| 37801 | 2019.10.16 20:48 | close | 18900 | 0.05 | 1.10128 | 1.11183 | 0.00000 | 8.49 | 131932.97 |
| 37802 | 2019.10.16 20:48 | close | 18901 | 0.05 | 1.10128 | 1.11192 | 0.00000 | 8.98 | 131941.95 |
| 37803 | 2019.10.17 05:05 | buy | 18902 | 0.05 | 1.10022 | 1.09122 | 0.00000 | ||
| 37804 | 2019.10.17 05:10 | buy | 18903 | 0.05 | 1.10023 | 1.09123 | 0.00000 | ||
| 37805 | 2019.10.17 05:15 | buy | 18904 | 0.05 | 1.10015 | 1.09115 | 0.00000 | ||
| 37806 | 2019.10.17 06:15 | buy | 18905 | 0.05 | 1.10020 | 1.09120 | 0.00000 | ||
| 37807 | 2019.10.17 10:00 | buy | 18906 | 0.05 | 1.09928 | 1.09028 | 0.00000 | ||
| 37808 | 2019.10.17 10:40 | buy | 18907 | 0.05 | 1.09910 | 1.09010 | 0.00000 | ||
| 37809 | 2019.10.17 12:14 | close | 18902 | 0.05 | 1.10187 | 1.09122 | 0.00000 | 9.04 | 131950.99 |
| 37810 | 2019.10.17 12:14 | close | 18903 | 0.05 | 1.10187 | 1.09123 | 0.00000 | 8.99 | 131959.98 |
| 37811 | 2019.10.17 12:14 | close | 18904 | 0.05 | 1.10187 | 1.09115 | 0.00000 | 9.42 | 131969.40 |
| 37812 | 2019.10.17 12:14 | close | 18905 | 0.05 | 1.10187 | 1.09120 | 0.00000 | 9.15 | 131978.55 |
| 37813 | 2019.10.17 12:14 | close | 18906 | 0.05 | 1.10187 | 1.09028 | 0.00000 | 14.19 | 131992.74 |
| 37814 | 2019.10.17 12:14 | close | 18907 | 0.05 | 1.10187 | 1.09010 | 0.00000 | 15.18 | 132007.92 |
| 37815 | 2019.10.17 13:15 | sell | 18908 | 0.05 | 1.10380 | 1.11280 | 0.00000 | ||
| 37816 | 2019.10.17 13:30 | close | 18908 | 0.05 | 1.10260 | 1.11280 | 0.00000 | 6.58 | 132014.50 |
| 37817 | 2019.10.17 17:10 | buy | 18909 | 0.05 | 1.09875 | 1.08975 | 0.00000 | ||
| 37818 | 2019.10.17 17:30 | buy | 18910 | 0.05 | 1.09868 | 1.08968 | 0.00000 | ||
| 37819 | 2019.10.17 17:35 | buy | 18911 | 0.05 | 1.09863 | 1.08963 | 0.00000 | ||
| 37820 | 2019.10.17 17:40 | buy | 18912 | 0.05 | 1.09851 | 1.08951 | 0.00000 | ||
| 37821 | 2019.10.17 17:45 | buy | 18913 | 0.05 | 1.09816 | 1.08916 | 0.00000 | ||
| 37822 | 2019.10.17 17:50 | buy | 18914 | 0.05 | 1.09770 | 1.08870 | 0.00000 | ||
| 37823 | 2019.10.17 18:00 | buy | 18915 | 0.05 | 1.09784 | 1.08884 | 0.00000 | ||
| 37824 | 2019.10.17 20:15 | buy | 18916 | 0.05 | 1.09807 | 1.08907 | 0.00000 | ||
| 37825 | 2019.10.18 09:00 | buy | 18917 | 0.05 | 1.09774 | 1.08874 | 0.00000 | ||
| 37826 | 2019.10.18 09:05 | buy | 18918 | 0.05 | 1.09770 | 1.08870 | 0.00000 | ||
| 37827 | 2019.10.18 09:10 | buy | 18919 | 0.05 | 1.09769 | 1.08869 | 0.00000 | ||
| 37828 | 2019.10.18 10:36 | close | 18909 | 0.05 | 1.10014 | 1.08975 | 0.00000 | 7.49 | 132021.99 |
| 37829 | 2019.10.18 10:36 | close | 18910 | 0.05 | 1.10014 | 1.08968 | 0.00000 | 7.88 | 132029.88 |
| 37830 | 2019.10.18 10:36 | close | 18911 | 0.05 | 1.10014 | 1.08963 | 0.00000 | 8.15 | 132038.03 |
| 37831 | 2019.10.18 10:36 | close | 18912 | 0.05 | 1.10014 | 1.08951 | 0.00000 | 8.81 | 132046.85 |
| 37832 | 2019.10.18 10:36 | close | 18913 | 0.05 | 1.10014 | 1.08916 | 0.00000 | 10.73 | 132057.58 |
| 37833 | 2019.10.18 10:36 | close | 18914 | 0.05 | 1.10014 | 1.08870 | 0.00000 | 13.25 | 132070.84 |
| 37834 | 2019.10.18 10:36 | close | 18915 | 0.05 | 1.10014 | 1.08884 | 0.00000 | 12.48 | 132083.32 |
| 37835 | 2019.10.18 10:36 | close | 18916 | 0.05 | 1.10014 | 1.08907 | 0.00000 | 11.22 | 132094.55 |
| 37836 | 2019.10.18 10:36 | close | 18917 | 0.05 | 1.10014 | 1.08874 | 0.00000 | 13.15 | 132107.70 |
| 37837 | 2019.10.18 10:36 | close | 18918 | 0.05 | 1.10014 | 1.08870 | 0.00000 | 13.37 | 132121.07 |
| 37838 | 2019.10.18 10:36 | close | 18919 | 0.05 | 1.10014 | 1.08869 | 0.00000 | 13.42 | 132134.49 |
| 37839 | 2019.10.18 13:25 | sell | 18920 | 0.05 | 1.10041 | 1.10941 | 0.00000 | ||
| 37840 | 2019.10.18 13:30 | sell | 18921 | 0.05 | 1.10043 | 1.10943 | 0.00000 | ||
| 37841 | 2019.10.18 13:35 | sell | 18922 | 0.05 | 1.10052 | 1.10952 | 0.00000 | ||
| 37842 | 2019.10.18 14:10 | sell | 18923 | 0.05 | 1.10029 | 1.10929 | 0.00000 | ||
| 37843 | 2019.10.18 14:15 | sell | 18924 | 0.05 | 1.10035 | 1.10935 | 0.00000 | ||
| 37844 | 2019.10.18 14:37 | close | 18920 | 0.05 | 1.09920 | 1.10941 | 0.00000 | 6.63 | 132141.12 |
| 37845 | 2019.10.18 14:37 | close | 18921 | 0.05 | 1.09920 | 1.10943 | 0.00000 | 6.74 | 132147.86 |
| 37846 | 2019.10.18 14:37 | close | 18922 | 0.05 | 1.09920 | 1.10952 | 0.00000 | 7.23 | 132155.09 |
| 37847 | 2019.10.18 14:37 | close | 18923 | 0.05 | 1.09920 | 1.10929 | 0.00000 | 5.97 | 132161.06 |
| 37848 | 2019.10.18 14:37 | close | 18924 | 0.05 | 1.09920 | 1.10935 | 0.00000 | 6.30 | 132167.36 |
| 37849 | 2019.10.18 15:45 | sell | 18925 | 0.05 | 1.10035 | 1.10935 | 0.00000 | ||
| 37850 | 2019.10.18 15:50 | sell | 18926 | 0.05 | 1.10040 | 1.10940 | 0.00000 | ||
| 37851 | 2019.10.18 15:55 | sell | 18927 | 0.05 | 1.10045 | 1.10945 | 0.00000 | ||
| 37852 | 2019.10.18 16:00 | sell | 18928 | 0.05 | 1.10052 | 1.10952 | 0.00000 | ||
| 37853 | 2019.10.18 16:25 | sell | 18929 | 0.05 | 1.10053 | 1.10953 | 0.00000 | ||
| 37854 | 2019.10.18 17:39 | close | 18925 | 0.05 | 1.09925 | 1.10935 | 0.00000 | 6.03 | 132173.39 |
| 37855 | 2019.10.18 17:39 | close | 18926 | 0.05 | 1.09925 | 1.10940 | 0.00000 | 6.30 | 132179.69 |
| 37856 | 2019.10.18 17:39 | close | 18927 | 0.05 | 1.09925 | 1.10945 | 0.00000 | 6.58 | 132186.27 |
| 37857 | 2019.10.18 17:39 | close | 18928 | 0.05 | 1.09925 | 1.10952 | 0.00000 | 6.96 | 132193.23 |
| 37858 | 2019.10.18 17:39 | close | 18929 | 0.05 | 1.09925 | 1.10953 | 0.00000 | 7.01 | 132200.24 |
| 37859 | 2019.10.21 01:20 | buy | 18930 | 0.05 | 1.09837 | 1.08937 | 0.00000 | ||
| 37860 | 2019.10.21 02:25 | buy | 18931 | 0.05 | 1.09847 | 1.08947 | 0.00000 | ||
| 37861 | 2019.10.21 07:00 | sell | 18932 | 0.05 | 1.09992 | 1.10892 | 0.00000 | ||
| 37862 | 2019.10.21 07:05 | sell | 18933 | 0.05 | 1.09998 | 1.10898 | 0.00000 | ||
| 37863 | 2019.10.21 07:15 | sell | 18934 | 0.05 | 1.09998 | 1.10898 | 0.00000 | ||
| 37864 | 2019.10.21 07:20 | sell | 18935 | 0.05 | 1.10005 | 1.10905 | 0.00000 | ||
| 37865 | 2019.10.21 07:25 | sell | 18936 | 0.05 | 1.10014 | 1.10914 | 0.00000 | ||
| 37866 | 2019.10.21 07:30 | sell | 18937 | 0.05 | 1.10017 | 1.10917 | 0.00000 | ||
| 37867 | 2019.10.21 07:35 | sell | 18938 | 0.05 | 1.10027 | 1.10927 | 0.00000 | ||
| 37868 | 2019.10.21 07:45 | sell | 18939 | 0.05 | 1.10024 | 1.10924 | 0.00000 | ||
| 37869 | 2019.10.21 07:54 | close | 18930 | 0.05 | 1.10042 | 1.08937 | 0.00000 | 11.23 | 132211.47 |
| 37870 | 2019.10.21 07:54 | close | 18931 | 0.05 | 1.10042 | 1.08947 | 0.00000 | 10.69 | 132222.16 |
| 37871 | 2019.10.21 07:55 | sell | 18940 | 0.05 | 1.10040 | 1.10940 | 0.00000 | ||
| 37872 | 2019.10.21 08:15 | sell | 18941 | 0.05 | 1.10032 | 1.10932 | 0.00000 | ||
| 37873 | 2019.10.21 08:30 | sell | 18942 | 0.05 | 1.10035 | 1.10935 | 0.00000 | ||
| 37874 | 2019.10.21 08:40 | sell | 18943 | 0.05 | 1.10043 | 1.10943 | 0.00000 | ||
| 37875 | 2019.10.21 10:12 | close | 18932 | 0.05 | 1.09898 | 1.10892 | 0.00000 | 5.15 | 132227.31 |
| 37876 | 2019.10.21 10:12 | close | 18933 | 0.05 | 1.09898 | 1.10898 | 0.00000 | 5.48 | 132232.79 |
| 37877 | 2019.10.21 10:12 | close | 18934 | 0.05 | 1.09898 | 1.10898 | 0.00000 | 5.48 | 132238.27 |
| 37878 | 2019.10.21 10:12 | close | 18935 | 0.05 | 1.09898 | 1.10905 | 0.00000 | 5.86 | 132244.13 |
| 37879 | 2019.10.21 10:12 | close | 18936 | 0.05 | 1.09898 | 1.10914 | 0.00000 | 6.36 | 132250.49 |
| 37880 | 2019.10.21 10:12 | close | 18937 | 0.05 | 1.09898 | 1.10917 | 0.00000 | 6.52 | 132257.01 |
| 37881 | 2019.10.21 10:12 | close | 18938 | 0.05 | 1.09898 | 1.10927 | 0.00000 | 7.07 | 132264.08 |
| 37882 | 2019.10.21 10:12 | close | 18939 | 0.05 | 1.09898 | 1.10924 | 0.00000 | 6.90 | 132270.98 |
| 37883 | 2019.10.21 10:12 | close | 18940 | 0.05 | 1.09898 | 1.10940 | 0.00000 | 7.78 | 132278.76 |
| 37884 | 2019.10.21 10:12 | close | 18941 | 0.05 | 1.09898 | 1.10932 | 0.00000 | 7.34 | 132286.10 |
| 37885 | 2019.10.21 10:12 | close | 18942 | 0.05 | 1.09898 | 1.10935 | 0.00000 | 7.51 | 132293.61 |
| 37886 | 2019.10.21 10:12 | close | 18943 | 0.05 | 1.09898 | 1.10943 | 0.00000 | 7.95 | 132301.56 |
| 37887 | 2019.10.21 17:05 | buy | 18944 | 0.05 | 1.09903 | 1.09003 | 0.00000 | ||
| 37888 | 2019.10.21 17:10 | buy | 18945 | 0.05 | 1.09896 | 1.08996 | 0.00000 | ||
| 37889 | 2019.10.21 21:40 | buy | 18946 | 0.05 | 1.09891 | 1.08991 | 0.00000 | ||
| 37890 | 2019.10.21 21:45 | buy | 18947 | 0.05 | 1.09890 | 1.08990 | 0.00000 | ||
| 37891 | 2019.10.21 22:00 | buy | 18948 | 0.05 | 1.09857 | 1.08957 | 0.00000 | ||
| 37892 | 2019.10.22 04:00 | sell | 18949 | 0.05 | 1.10031 | 1.10931 | 0.00000 | ||
| 37893 | 2019.10.22 04:10 | sell | 18950 | 0.05 | 1.10027 | 1.10927 | 0.00000 | ||
| 37894 | 2019.10.22 04:15 | sell | 18951 | 0.05 | 1.10029 | 1.10929 | 0.00000 | ||
| 37895 | 2019.10.22 04:20 | sell | 18952 | 0.05 | 1.10048 | 1.10948 | 0.00000 | ||
| 37896 | 2019.10.22 04:40 | sell | 18953 | 0.05 | 1.10041 | 1.10941 | 0.00000 | ||
| 37897 | 2019.10.22 04:45 | sell | 18954 | 0.05 | 1.10047 | 1.10947 | 0.00000 | ||
| 37898 | 2019.10.22 07:25 | sell | 18955 | 0.05 | 1.10039 | 1.10939 | 0.00000 | ||
| 37899 | 2019.10.22 07:45 | sell | 18956 | 0.05 | 1.10045 | 1.10945 | 0.00000 | ||
| 37900 | 2019.10.22 08:00 | sell | 18957 | 0.05 | 1.10050 | 1.10950 | 0.00000 | ||
| 37901 | 2019.10.22 08:10 | sell | 18958 | 0.05 | 1.10058 | 1.10958 | 0.00000 | ||
| 37902 | 2019.10.22 09:25 | sell | 18959 | 0.05 | 1.10058 | 1.10958 | 0.00000 | ||
| 37903 | 2019.10.22 09:30 | sell | 18960 | 0.05 | 1.10068 | 1.10968 | 0.00000 | ||
| 37904 | 2019.10.22 10:51 | close | 18944 | 0.05 | 1.10088 | 1.09003 | 0.00000 | 10.02 | 132311.58 |
| 37905 | 2019.10.22 10:51 | close | 18945 | 0.05 | 1.10088 | 1.08996 | 0.00000 | 10.40 | 132321.99 |
| 37906 | 2019.10.22 10:51 | close | 18946 | 0.05 | 1.10088 | 1.08991 | 0.00000 | 10.68 | 132332.67 |
| 37907 | 2019.10.22 10:51 | close | 18947 | 0.05 | 1.10088 | 1.08990 | 0.00000 | 10.73 | 132343.41 |
| 37908 | 2019.10.22 10:51 | close | 18948 | 0.05 | 1.10088 | 1.08957 | 0.00000 | 12.54 | 132355.95 |
| 37909 | 2019.10.22 11:15 | sell | 18961 | 0.05 | 1.10116 | 1.11016 | 0.00000 | ||
| 37910 | 2019.10.22 11:45 | sell | 18962 | 0.05 | 1.10117 | 1.11017 | 0.00000 | ||
| 37911 | 2019.10.22 11:50 | sell | 18963 | 0.05 | 1.10158 | 1.11058 | 0.00000 | ||
| 37912 | 2019.10.22 12:05 | sell | 18964 | 0.05 | 1.10140 | 1.11040 | 0.00000 | ||
| 37913 | 2019.10.22 12:10 | sell | 18965 | 0.05 | 1.10142 | 1.11042 | 0.00000 | ||
| 37914 | 2019.10.22 12:20 | sell | 18966 | 0.05 | 1.10146 | 1.11046 | 0.00000 | ||
| 37915 | 2019.10.22 12:25 | sell | 18967 | 0.05 | 1.10147 | 1.11047 | 0.00000 | ||
| 37916 | 2019.10.22 12:30 | sell | 18968 | 0.05 | 1.10159 | 1.11059 | 0.00000 | ||
| 37917 | 2019.10.22 15:40 | close | 18949 | 0.05 | 1.09963 | 1.10931 | 0.00000 | 3.73 | 132359.68 |
| 37918 | 2019.10.22 15:40 | close | 18950 | 0.05 | 1.09963 | 1.10927 | 0.00000 | 3.51 | 132363.19 |
| 37919 | 2019.10.22 15:40 | close | 18951 | 0.05 | 1.09963 | 1.10929 | 0.00000 | 3.62 | 132366.81 |
| 37920 | 2019.10.22 15:40 | close | 18952 | 0.05 | 1.09963 | 1.10948 | 0.00000 | 4.66 | 132371.47 |
| 37921 | 2019.10.22 15:40 | close | 18953 | 0.05 | 1.09963 | 1.10941 | 0.00000 | 4.28 | 132375.75 |
| 37922 | 2019.10.22 15:40 | close | 18954 | 0.05 | 1.09963 | 1.10947 | 0.00000 | 4.60 | 132380.35 |
| 37923 | 2019.10.22 15:40 | close | 18955 | 0.05 | 1.09963 | 1.10939 | 0.00000 | 4.17 | 132384.52 |
| 37924 | 2019.10.22 15:40 | close | 18956 | 0.05 | 1.09963 | 1.10945 | 0.00000 | 4.50 | 132389.02 |
| 37925 | 2019.10.22 15:40 | close | 18957 | 0.05 | 1.09963 | 1.10950 | 0.00000 | 4.77 | 132393.79 |
| 37926 | 2019.10.22 15:40 | close | 18958 | 0.05 | 1.09963 | 1.10958 | 0.00000 | 5.21 | 132399.00 |
| 37927 | 2019.10.22 15:40 | close | 18959 | 0.05 | 1.09963 | 1.10958 | 0.00000 | 5.21 | 132404.21 |
| 37928 | 2019.10.22 15:40 | close | 18960 | 0.05 | 1.09963 | 1.10968 | 0.00000 | 5.76 | 132409.97 |
| 37929 | 2019.10.22 15:40 | close | 18961 | 0.05 | 1.09963 | 1.11016 | 0.00000 | 8.38 | 132418.35 |
| 37930 | 2019.10.22 15:40 | close | 18962 | 0.05 | 1.09963 | 1.11017 | 0.00000 | 8.44 | 132426.79 |
| 37931 | 2019.10.22 15:40 | close | 18963 | 0.05 | 1.09963 | 1.11058 | 0.00000 | 10.68 | 132437.47 |
| 37932 | 2019.10.22 15:40 | close | 18964 | 0.05 | 1.09963 | 1.11040 | 0.00000 | 9.70 | 132447.17 |
| 37933 | 2019.10.22 15:40 | close | 18965 | 0.05 | 1.09963 | 1.11042 | 0.00000 | 9.81 | 132456.98 |
| 37934 | 2019.10.22 15:40 | close | 18966 | 0.05 | 1.09963 | 1.11046 | 0.00000 | 10.03 | 132467.01 |
| 37935 | 2019.10.22 15:40 | close | 18967 | 0.05 | 1.09963 | 1.11047 | 0.00000 | 10.08 | 132477.09 |
| 37936 | 2019.10.22 15:40 | close | 18968 | 0.05 | 1.09963 | 1.11059 | 0.00000 | 10.74 | 132487.83 |
| 37937 | 2019.10.22 21:05 | sell | 18969 | 0.05 | 1.10174 | 1.11074 | 0.00000 | ||
| 37938 | 2019.10.22 21:10 | sell | 18970 | 0.05 | 1.10187 | 1.11087 | 0.00000 | ||
| 37939 | 2019.10.22 21:15 | sell | 18971 | 0.05 | 1.10215 | 1.11115 | 0.00000 | ||
| 37940 | 2019.10.22 21:20 | sell | 18972 | 0.05 | 1.10229 | 1.11129 | 0.00000 | ||
| 37941 | 2019.10.22 21:28 | close | 18969 | 0.05 | 1.10081 | 1.11074 | 0.00000 | 5.09 | 132492.92 |
| 37942 | 2019.10.22 21:28 | close | 18970 | 0.05 | 1.10081 | 1.11087 | 0.00000 | 5.80 | 132498.72 |
| 37943 | 2019.10.22 21:28 | close | 18971 | 0.05 | 1.10081 | 1.11115 | 0.00000 | 7.34 | 132506.06 |
| 37944 | 2019.10.22 21:28 | close | 18972 | 0.05 | 1.10081 | 1.11129 | 0.00000 | 8.10 | 132514.16 |
| 37945 | 2019.10.23 06:10 | buy | 18973 | 0.05 | 1.10048 | 1.09148 | 0.00000 | ||
| 37946 | 2019.10.23 08:00 | buy | 18974 | 0.05 | 1.10048 | 1.09148 | 0.00000 | ||
| 37947 | 2019.10.23 08:25 | buy | 18975 | 0.05 | 1.10046 | 1.09146 | 0.00000 | ||
| 37948 | 2019.10.23 12:00 | buy | 18976 | 0.05 | 1.10011 | 1.09111 | 0.00000 | ||
| 37949 | 2019.10.23 12:10 | buy | 18977 | 0.05 | 1.09991 | 1.09091 | 0.00000 | ||
| 37950 | 2019.10.23 12:20 | buy | 18978 | 0.05 | 1.09986 | 1.09086 | 0.00000 | ||
| 37951 | 2019.10.23 12:40 | buy | 18979 | 0.05 | 1.09980 | 1.09080 | 0.00000 | ||
| 37952 | 2019.10.23 12:55 | buy | 18980 | 0.05 | 1.09978 | 1.09078 | 0.00000 | ||
| 37953 | 2019.10.23 13:00 | buy | 18981 | 0.05 | 1.09978 | 1.09078 | 0.00000 | ||
| 37954 | 2019.10.23 18:45 | sell | 18982 | 0.05 | 1.10166 | 1.11066 | 0.00000 | ||
| 37955 | 2019.10.23 19:35 | sell | 18983 | 0.05 | 1.10164 | 1.11064 | 0.00000 | ||
| 37956 | 2019.10.23 19:40 | sell | 18984 | 0.05 | 1.10169 | 1.11069 | 0.00000 | ||
| 37957 | 2019.10.23 19:45 | sell | 18985 | 0.05 | 1.10173 | 1.11073 | 0.00000 | ||
| 37958 | 2019.10.23 19:50 | sell | 18986 | 0.05 | 1.10181 | 1.11081 | 0.00000 | ||
| 37959 | 2019.10.23 20:00 | sell | 18987 | 0.05 | 1.10174 | 1.11074 | 0.00000 | ||
| 37960 | 2019.10.23 20:05 | sell | 18988 | 0.05 | 1.10189 | 1.11089 | 0.00000 | ||
| 37961 | 2019.10.23 20:10 | sell | 18989 | 0.05 | 1.10197 | 1.11097 | 0.00000 | ||
| 37962 | 2019.10.23 20:20 | sell | 18990 | 0.05 | 1.10194 | 1.11094 | 0.00000 | ||
| 37963 | 2019.10.23 20:25 | sell | 18991 | 0.05 | 1.10198 | 1.11098 | 0.00000 | ||
| 37964 | 2019.10.23 20:25 | close | 18973 | 0.05 | 1.10208 | 1.09148 | 0.00000 | 8.77 | 132522.93 |
| 37965 | 2019.10.23 20:25 | close | 18974 | 0.05 | 1.10208 | 1.09148 | 0.00000 | 8.77 | 132531.70 |
| 37966 | 2019.10.23 20:25 | close | 18975 | 0.05 | 1.10208 | 1.09146 | 0.00000 | 8.88 | 132540.58 |
| 37967 | 2019.10.23 20:25 | close | 18976 | 0.05 | 1.10208 | 1.09111 | 0.00000 | 10.79 | 132551.37 |
| 37968 | 2019.10.23 20:25 | close | 18977 | 0.05 | 1.10208 | 1.09091 | 0.00000 | 11.89 | 132563.26 |
| 37969 | 2019.10.23 20:25 | close | 18978 | 0.05 | 1.10208 | 1.09086 | 0.00000 | 12.16 | 132575.42 |
| 37970 | 2019.10.23 20:25 | close | 18979 | 0.05 | 1.10208 | 1.09080 | 0.00000 | 12.49 | 132587.91 |
| 37971 | 2019.10.23 20:25 | close | 18980 | 0.05 | 1.10208 | 1.09078 | 0.00000 | 12.60 | 132600.51 |
| 37972 | 2019.10.23 20:25 | close | 18981 | 0.05 | 1.10208 | 1.09078 | 0.00000 | 12.60 | 132613.11 |
| 37973 | 2019.10.23 20:30 | sell | 18992 | 0.05 | 1.10224 | 1.11124 | 0.00000 | ||
| 37974 | 2019.10.23 20:35 | sell | 18993 | 0.05 | 1.10229 | 1.11129 | 0.00000 | ||
| 37975 | 2019.10.23 20:40 | sell | 18994 | 0.05 | 1.10232 | 1.11132 | 0.00000 | ||
| 37976 | 2019.10.23 20:45 | sell | 18995 | 0.05 | 1.10236 | 1.11136 | 0.00000 | ||
| 37977 | 2019.10.23 21:00 | sell | 18996 | 0.05 | 1.10231 | 1.11131 | 0.00000 | ||
| 37978 | 2019.10.23 21:10 | sell | 18997 | 0.05 | 1.10242 | 1.11142 | 0.00000 | ||
| 37979 | 2019.10.23 21:20 | sell | 18998 | 0.05 | 1.10234 | 1.11134 | 0.00000 | ||
| 37980 | 2019.10.23 22:05 | sell | 18999 | 0.05 | 1.10240 | 1.11140 | 0.00000 | ||
| 37981 | 2019.10.23 22:10 | sell | 19000 | 0.05 | 1.10262 | 1.11162 | 0.00000 | ||
| 37982 | 2019.10.23 22:15 | sell | 19001 | 0.05 | 1.10273 | 1.11173 | 0.00000 | ||
| 37983 | 2019.10.24 17:15 | buy | 19002 | 0.05 | 1.10154 | 1.09254 | 0.00000 | ||
| 37984 | 2019.10.24 17:20 | buy | 19003 | 0.05 | 1.10123 | 1.09223 | 0.00000 | ||
| 37985 | 2019.10.24 17:30 | buy | 19004 | 0.05 | 1.10114 | 1.09214 | 0.00000 | ||
| 37986 | 2019.10.24 17:55 | buy | 19005 | 0.05 | 1.10120 | 1.09220 | 0.00000 | ||
| 37987 | 2019.10.24 18:02 | close | 18982 | 0.05 | 1.10090 | 1.11066 | 0.00000 | 3.86 | 132616.98 |
| 37988 | 2019.10.24 18:02 | close | 18983 | 0.05 | 1.10090 | 1.11064 | 0.00000 | 3.75 | 132620.73 |
| 37989 | 2019.10.24 18:02 | close | 18984 | 0.05 | 1.10090 | 1.11069 | 0.00000 | 4.03 | 132624.77 |
| 37990 | 2019.10.24 18:02 | close | 18985 | 0.05 | 1.10090 | 1.11073 | 0.00000 | 4.25 | 132629.02 |
| 37991 | 2019.10.24 18:02 | close | 18986 | 0.05 | 1.10090 | 1.11081 | 0.00000 | 4.68 | 132633.71 |
| 37992 | 2019.10.24 18:02 | close | 18987 | 0.05 | 1.10090 | 1.11074 | 0.00000 | 4.30 | 132638.01 |
| 37993 | 2019.10.24 18:02 | close | 18988 | 0.05 | 1.10090 | 1.11089 | 0.00000 | 5.12 | 132643.13 |
| 37994 | 2019.10.24 18:02 | close | 18989 | 0.05 | 1.10090 | 1.11097 | 0.00000 | 5.56 | 132648.70 |
| 37995 | 2019.10.24 18:02 | close | 18990 | 0.05 | 1.10090 | 1.11094 | 0.00000 | 5.40 | 132654.10 |
| 37996 | 2019.10.24 18:02 | close | 18991 | 0.05 | 1.10090 | 1.11098 | 0.00000 | 5.62 | 132659.73 |
| 37997 | 2019.10.24 18:02 | close | 18992 | 0.05 | 1.10090 | 1.11124 | 0.00000 | 7.04 | 132666.77 |
| 37998 | 2019.10.24 18:02 | close | 18993 | 0.05 | 1.10090 | 1.11129 | 0.00000 | 7.31 | 132674.09 |
| 37999 | 2019.10.24 18:02 | close | 18994 | 0.05 | 1.10090 | 1.11132 | 0.00000 | 7.48 | 132681.57 |
| 38000 | 2019.10.24 18:02 | close | 18995 | 0.05 | 1.10090 | 1.11136 | 0.00000 | 7.70 | 132689.27 |
| 38001 | 2019.10.24 18:02 | close | 18996 | 0.05 | 1.10090 | 1.11131 | 0.00000 | 7.42 | 132696.70 |
| 38002 | 2019.10.24 18:02 | close | 18997 | 0.05 | 1.10090 | 1.11142 | 0.00000 | 8.03 | 132704.73 |
| 38003 | 2019.10.24 18:02 | close | 18998 | 0.05 | 1.10090 | 1.11134 | 0.00000 | 7.59 | 132712.33 |
| 38004 | 2019.10.24 18:02 | close | 18999 | 0.05 | 1.10090 | 1.11140 | 0.00000 | 7.92 | 132720.25 |
| 38005 | 2019.10.24 18:02 | close | 19000 | 0.05 | 1.10090 | 1.11162 | 0.00000 | 9.12 | 132729.38 |
| 38006 | 2019.10.24 18:02 | close | 19001 | 0.05 | 1.10090 | 1.11173 | 0.00000 | 9.72 | 132739.10 |
| 38007 | 2019.10.24 18:05 | buy | 19006 | 0.05 | 1.10106 | 1.09206 | 0.00000 | ||
| 38008 | 2019.10.25 06:35 | sell | 19007 | 0.05 | 1.10244 | 1.11144 | 0.00000 | ||
| 38009 | 2019.10.25 06:40 | sell | 19008 | 0.05 | 1.10248 | 1.11148 | 0.00000 | ||
| 38010 | 2019.10.25 10:55 | sell | 19009 | 0.05 | 1.10261 | 1.11161 | 0.00000 | ||
| 38011 | 2019.10.25 16:51 | close | 19007 | 0.05 | 1.10131 | 1.11144 | 0.00000 | 6.19 | 132745.29 |
| 38012 | 2019.10.25 16:51 | close | 19008 | 0.05 | 1.10131 | 1.11148 | 0.00000 | 6.40 | 132751.69 |
| 38013 | 2019.10.25 16:51 | close | 19009 | 0.05 | 1.10131 | 1.11161 | 0.00000 | 7.12 | 132758.81 |
| 38014 | 2019.10.25 16:55 | buy | 19010 | 0.05 | 1.10141 | 1.09241 | 0.00000 | ||
| 38015 | 2019.10.28 04:15 | sell | 19011 | 0.05 | 1.10242 | 1.11142 | 0.00000 | ||
| 38016 | 2019.10.28 04:25 | sell | 19012 | 0.05 | 1.10241 | 1.11141 | 0.00000 | ||
| 38017 | 2019.10.28 04:30 | sell | 19013 | 0.05 | 1.10250 | 1.11150 | 0.00000 | ||
| 38018 | 2019.10.28 04:40 | sell | 19014 | 0.05 | 1.10252 | 1.11152 | 0.00000 | ||
| 38019 | 2019.10.28 04:55 | sell | 19015 | 0.05 | 1.10250 | 1.11150 | 0.00000 | ||
| 38020 | 2019.10.28 05:00 | sell | 19016 | 0.05 | 1.10257 | 1.11157 | 0.00000 | ||
| 38021 | 2019.10.28 05:05 | sell | 19017 | 0.05 | 1.10265 | 1.11165 | 0.00000 | ||
| 38022 | 2019.10.28 05:10 | sell | 19018 | 0.05 | 1.10269 | 1.11169 | 0.00000 | ||
| 38023 | 2019.10.28 05:15 | sell | 19019 | 0.05 | 1.10284 | 1.11184 | 0.00000 | ||
| 38024 | 2019.10.28 05:20 | sell | 19020 | 0.05 | 1.10314 | 1.11214 | 0.00000 | ||
| 38025 | 2019.10.28 05:30 | sell | 19021 | 0.05 | 1.10309 | 1.11209 | 0.00000 | ||
| 38026 | 2019.10.28 05:40 | sell | 19022 | 0.05 | 1.10296 | 1.11196 | 0.00000 | ||
| 38027 | 2019.10.28 05:45 | sell | 19023 | 0.05 | 1.10314 | 1.11214 | 0.00000 | ||
| 38028 | 2019.10.28 06:00 | sell | 19024 | 0.05 | 1.10318 | 1.11218 | 0.00000 | ||
| 38029 | 2019.10.28 06:03 | close | 19002 | 0.05 | 1.10327 | 1.09254 | 0.00000 | 9.25 | 132768.06 |
| 38030 | 2019.10.28 06:03 | close | 19003 | 0.05 | 1.10327 | 1.09223 | 0.00000 | 10.95 | 132779.01 |
| 38031 | 2019.10.28 06:03 | close | 19004 | 0.05 | 1.10327 | 1.09214 | 0.00000 | 11.44 | 132790.45 |
| 38032 | 2019.10.28 06:03 | close | 19005 | 0.05 | 1.10327 | 1.09220 | 0.00000 | 11.11 | 132801.56 |
| 38033 | 2019.10.28 06:03 | close | 19006 | 0.05 | 1.10327 | 1.09206 | 0.00000 | 11.88 | 132813.44 |
| 38034 | 2019.10.28 06:03 | close | 19010 | 0.05 | 1.10327 | 1.09241 | 0.00000 | 10.07 | 132823.51 |
| 38035 | 2019.10.28 06:05 | sell | 19025 | 0.05 | 1.10326 | 1.11226 | 0.00000 | ||
| 38036 | 2019.10.28 06:10 | sell | 19026 | 0.05 | 1.10342 | 1.11242 | 0.00000 | ||
| 38037 | 2019.10.28 06:30 | sell | 19027 | 0.05 | 1.10323 | 1.11223 | 0.00000 | ||
| 38038 | 2019.10.28 06:35 | sell | 19028 | 0.05 | 1.10328 | 1.11228 | 0.00000 | ||
| 38039 | 2019.10.28 06:55 | sell | 19029 | 0.05 | 1.10327 | 1.11227 | 0.00000 | ||
| 38040 | 2019.10.28 07:00 | sell | 19030 | 0.05 | 1.10332 | 1.11232 | 0.00000 | ||
| 38041 | 2019.10.28 10:20 | close | 19011 | 0.05 | 1.10293 | 1.11142 | 0.00000 | -2.79 | 132820.72 |
| 38042 | 2019.10.28 10:20 | close | 19012 | 0.05 | 1.10293 | 1.11141 | 0.00000 | -2.85 | 132817.87 |
| 38043 | 2019.10.28 10:20 | close | 19013 | 0.05 | 1.10293 | 1.11150 | 0.00000 | -2.36 | 132815.51 |
| 38044 | 2019.10.28 10:20 | close | 19014 | 0.05 | 1.10293 | 1.11152 | 0.00000 | -2.25 | 132813.26 |
| 38045 | 2019.10.28 10:20 | close | 19015 | 0.05 | 1.10293 | 1.11150 | 0.00000 | -2.36 | 132810.90 |
| 38046 | 2019.10.28 10:20 | close | 19016 | 0.05 | 1.10293 | 1.11157 | 0.00000 | -1.97 | 132808.93 |
| 38047 | 2019.10.28 10:20 | close | 19017 | 0.05 | 1.10293 | 1.11165 | 0.00000 | -1.53 | 132807.40 |
| 38048 | 2019.10.28 10:20 | close | 19018 | 0.05 | 1.10293 | 1.11169 | 0.00000 | -1.31 | 132806.09 |
| 38049 | 2019.10.28 10:20 | close | 19019 | 0.05 | 1.10293 | 1.11184 | 0.00000 | -0.49 | 132805.60 |
| 38050 | 2019.10.28 10:20 | close | 19020 | 0.05 | 1.10293 | 1.11214 | 0.00000 | 1.15 | 132806.75 |
| 38051 | 2019.10.28 10:20 | close | 19021 | 0.05 | 1.10293 | 1.11209 | 0.00000 | 0.88 | 132807.63 |
| 38052 | 2019.10.28 10:20 | close | 19022 | 0.05 | 1.10293 | 1.11196 | 0.00000 | 0.16 | 132807.79 |
| 38053 | 2019.10.28 10:20 | close | 19023 | 0.05 | 1.10293 | 1.11214 | 0.00000 | 1.15 | 132808.94 |
| 38054 | 2019.10.28 10:20 | close | 19024 | 0.05 | 1.10293 | 1.11218 | 0.00000 | 1.37 | 132810.31 |
| 38055 | 2019.10.28 10:20 | close | 19025 | 0.05 | 1.10293 | 1.11226 | 0.00000 | 1.81 | 132812.12 |
| 38056 | 2019.10.28 10:20 | close | 19026 | 0.05 | 1.10293 | 1.11242 | 0.00000 | 2.68 | 132814.80 |
| 38057 | 2019.10.28 10:20 | close | 19027 | 0.05 | 1.10293 | 1.11223 | 0.00000 | 1.64 | 132816.44 |
| 38058 | 2019.10.28 10:20 | close | 19028 | 0.05 | 1.10293 | 1.11228 | 0.00000 | 1.92 | 132818.36 |
| 38059 | 2019.10.28 10:20 | close | 19029 | 0.05 | 1.10293 | 1.11227 | 0.00000 | 1.86 | 132820.22 |
| 38060 | 2019.10.28 10:20 | close | 19030 | 0.05 | 1.10293 | 1.11232 | 0.00000 | 2.14 | 132822.36 |
| 38061 | 2019.10.28 14:05 | sell | 19031 | 0.05 | 1.10439 | 1.11339 | 0.00000 | ||
| 38062 | 2019.10.28 14:10 | sell | 19032 | 0.05 | 1.10456 | 1.11356 | 0.00000 | ||
| 38063 | 2019.10.28 14:30 | sell | 19033 | 0.05 | 1.10448 | 1.11348 | 0.00000 | ||
| 38064 | 2019.10.28 14:35 | sell | 19034 | 0.05 | 1.10476 | 1.11376 | 0.00000 | ||
| 38065 | 2019.10.28 14:40 | sell | 19035 | 0.05 | 1.10491 | 1.11391 | 0.00000 | ||
| 38066 | 2019.10.28 14:45 | sell | 19036 | 0.05 | 1.10496 | 1.11396 | 0.00000 | ||
| 38067 | 2019.10.28 14:50 | sell | 19037 | 0.05 | 1.10507 | 1.11407 | 0.00000 | ||
| 38068 | 2019.10.28 15:45 | sell | 19038 | 0.05 | 1.10486 | 1.11386 | 0.00000 | ||
| 38069 | 2019.10.28 15:50 | sell | 19039 | 0.05 | 1.10535 | 1.11435 | 0.00000 | ||
| 38070 | 2019.10.28 16:35 | sell | 19040 | 0.05 | 1.10523 | 1.11423 | 0.00000 | ||
| 38071 | 2019.10.28 16:45 | sell | 19041 | 0.05 | 1.10546 | 1.11446 | 0.00000 | ||
| 38072 | 2019.10.28 16:50 | sell | 19042 | 0.05 | 1.10565 | 1.11465 | 0.00000 | ||
| 38073 | 2019.10.28 18:18 | close | 19031 | 0.05 | 1.10377 | 1.11339 | 0.00000 | 3.40 | 132825.76 |
| 38074 | 2019.10.28 18:18 | close | 19032 | 0.05 | 1.10377 | 1.11356 | 0.00000 | 4.33 | 132830.09 |
| 38075 | 2019.10.28 18:18 | close | 19033 | 0.05 | 1.10377 | 1.11348 | 0.00000 | 3.89 | 132833.98 |
| 38076 | 2019.10.28 18:18 | close | 19034 | 0.05 | 1.10377 | 1.11376 | 0.00000 | 5.42 | 132839.40 |
| 38077 | 2019.10.28 18:18 | close | 19035 | 0.05 | 1.10377 | 1.11391 | 0.00000 | 6.25 | 132845.65 |
| 38078 | 2019.10.28 18:18 | close | 19036 | 0.05 | 1.10377 | 1.11396 | 0.00000 | 6.52 | 132852.17 |
| 38079 | 2019.10.28 18:18 | close | 19037 | 0.05 | 1.10377 | 1.11407 | 0.00000 | 7.12 | 132859.29 |
| 38080 | 2019.10.28 18:18 | close | 19038 | 0.05 | 1.10377 | 1.11386 | 0.00000 | 5.97 | 132865.26 |
| 38081 | 2019.10.28 18:18 | close | 19039 | 0.05 | 1.10377 | 1.11435 | 0.00000 | 8.66 | 132873.92 |
| 38082 | 2019.10.28 18:18 | close | 19040 | 0.05 | 1.10377 | 1.11423 | 0.00000 | 8.00 | 132881.92 |
| 38083 | 2019.10.28 18:18 | close | 19041 | 0.05 | 1.10377 | 1.11446 | 0.00000 | 9.26 | 132891.18 |
| 38084 | 2019.10.28 18:18 | close | 19042 | 0.05 | 1.10377 | 1.11465 | 0.00000 | 10.30 | 132901.48 |
| 38085 | 2019.10.29 04:05 | buy | 19043 | 0.05 | 1.10393 | 1.09493 | 0.00000 | ||
| 38086 | 2019.10.29 04:15 | buy | 19044 | 0.05 | 1.10381 | 1.09481 | 0.00000 | ||
| 38087 | 2019.10.29 04:25 | buy | 19045 | 0.05 | 1.10384 | 1.09484 | 0.00000 | ||
| 38088 | 2019.10.29 04:35 | buy | 19046 | 0.05 | 1.10383 | 1.09483 | 0.00000 | ||
| 38089 | 2019.10.29 06:05 | buy | 19047 | 0.05 | 1.10385 | 1.09485 | 0.00000 | ||
| 38090 | 2019.10.29 06:15 | buy | 19048 | 0.05 | 1.10385 | 1.09485 | 0.00000 | ||
| 38091 | 2019.10.29 06:50 | buy | 19049 | 0.05 | 1.10376 | 1.09476 | 0.00000 | ||
| 38092 | 2019.10.29 06:55 | buy | 19050 | 0.05 | 1.10363 | 1.09463 | 0.00000 | ||
| 38093 | 2019.10.29 07:25 | buy | 19051 | 0.05 | 1.10365 | 1.09465 | 0.00000 | ||
| 38094 | 2019.10.29 08:35 | buy | 19052 | 0.05 | 1.10350 | 1.09450 | 0.00000 | ||
| 38095 | 2019.10.29 08:45 | buy | 19053 | 0.05 | 1.10344 | 1.09444 | 0.00000 | ||
| 38096 | 2019.10.29 08:50 | buy | 19054 | 0.05 | 1.10340 | 1.09440 | 0.00000 | ||
| 38097 | 2019.10.29 08:55 | buy | 19055 | 0.05 | 1.10331 | 1.09431 | 0.00000 | ||
| 38098 | 2019.10.29 09:30 | buy | 19056 | 0.05 | 1.10328 | 1.09428 | 0.00000 | ||
| 38099 | 2019.10.29 09:35 | buy | 19057 | 0.05 | 1.10327 | 1.09427 | 0.00000 | ||
126