プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
37800 |
2019.10.16 20:48 |
close |
18899 |
0.05 |
1.10128 |
1.11182 |
0.00000 |
8.44 |
131924.48 |
37801 |
2019.10.16 20:48 |
close |
18900 |
0.05 |
1.10128 |
1.11183 |
0.00000 |
8.49 |
131932.97 |
37802 |
2019.10.16 20:48 |
close |
18901 |
0.05 |
1.10128 |
1.11192 |
0.00000 |
8.98 |
131941.95 |
37803 |
2019.10.17 05:05 |
buy |
18902 |
0.05 |
1.10022 |
1.09122 |
0.00000 |
|
37804 |
2019.10.17 05:10 |
buy |
18903 |
0.05 |
1.10023 |
1.09123 |
0.00000 |
|
37805 |
2019.10.17 05:15 |
buy |
18904 |
0.05 |
1.10015 |
1.09115 |
0.00000 |
|
37806 |
2019.10.17 06:15 |
buy |
18905 |
0.05 |
1.10020 |
1.09120 |
0.00000 |
|
37807 |
2019.10.17 10:00 |
buy |
18906 |
0.05 |
1.09928 |
1.09028 |
0.00000 |
|
37808 |
2019.10.17 10:40 |
buy |
18907 |
0.05 |
1.09910 |
1.09010 |
0.00000 |
|
37809 |
2019.10.17 12:14 |
close |
18902 |
0.05 |
1.10187 |
1.09122 |
0.00000 |
9.04 |
131950.99 |
37810 |
2019.10.17 12:14 |
close |
18903 |
0.05 |
1.10187 |
1.09123 |
0.00000 |
8.99 |
131959.98 |
37811 |
2019.10.17 12:14 |
close |
18904 |
0.05 |
1.10187 |
1.09115 |
0.00000 |
9.42 |
131969.40 |
37812 |
2019.10.17 12:14 |
close |
18905 |
0.05 |
1.10187 |
1.09120 |
0.00000 |
9.15 |
131978.55 |
37813 |
2019.10.17 12:14 |
close |
18906 |
0.05 |
1.10187 |
1.09028 |
0.00000 |
14.19 |
131992.74 |
37814 |
2019.10.17 12:14 |
close |
18907 |
0.05 |
1.10187 |
1.09010 |
0.00000 |
15.18 |
132007.92 |
37815 |
2019.10.17 13:15 |
sell |
18908 |
0.05 |
1.10380 |
1.11280 |
0.00000 |
|
37816 |
2019.10.17 13:30 |
close |
18908 |
0.05 |
1.10260 |
1.11280 |
0.00000 |
6.58 |
132014.50 |
37817 |
2019.10.17 17:10 |
buy |
18909 |
0.05 |
1.09875 |
1.08975 |
0.00000 |
|
37818 |
2019.10.17 17:30 |
buy |
18910 |
0.05 |
1.09868 |
1.08968 |
0.00000 |
|
37819 |
2019.10.17 17:35 |
buy |
18911 |
0.05 |
1.09863 |
1.08963 |
0.00000 |
|
37820 |
2019.10.17 17:40 |
buy |
18912 |
0.05 |
1.09851 |
1.08951 |
0.00000 |
|
37821 |
2019.10.17 17:45 |
buy |
18913 |
0.05 |
1.09816 |
1.08916 |
0.00000 |
|
37822 |
2019.10.17 17:50 |
buy |
18914 |
0.05 |
1.09770 |
1.08870 |
0.00000 |
|
37823 |
2019.10.17 18:00 |
buy |
18915 |
0.05 |
1.09784 |
1.08884 |
0.00000 |
|
37824 |
2019.10.17 20:15 |
buy |
18916 |
0.05 |
1.09807 |
1.08907 |
0.00000 |
|
37825 |
2019.10.18 09:00 |
buy |
18917 |
0.05 |
1.09774 |
1.08874 |
0.00000 |
|
37826 |
2019.10.18 09:05 |
buy |
18918 |
0.05 |
1.09770 |
1.08870 |
0.00000 |
|
37827 |
2019.10.18 09:10 |
buy |
18919 |
0.05 |
1.09769 |
1.08869 |
0.00000 |
|
37828 |
2019.10.18 10:36 |
close |
18909 |
0.05 |
1.10014 |
1.08975 |
0.00000 |
7.49 |
132021.99 |
37829 |
2019.10.18 10:36 |
close |
18910 |
0.05 |
1.10014 |
1.08968 |
0.00000 |
7.88 |
132029.88 |
37830 |
2019.10.18 10:36 |
close |
18911 |
0.05 |
1.10014 |
1.08963 |
0.00000 |
8.15 |
132038.03 |
37831 |
2019.10.18 10:36 |
close |
18912 |
0.05 |
1.10014 |
1.08951 |
0.00000 |
8.81 |
132046.85 |
37832 |
2019.10.18 10:36 |
close |
18913 |
0.05 |
1.10014 |
1.08916 |
0.00000 |
10.73 |
132057.58 |
37833 |
2019.10.18 10:36 |
close |
18914 |
0.05 |
1.10014 |
1.08870 |
0.00000 |
13.25 |
132070.84 |
37834 |
2019.10.18 10:36 |
close |
18915 |
0.05 |
1.10014 |
1.08884 |
0.00000 |
12.48 |
132083.32 |
37835 |
2019.10.18 10:36 |
close |
18916 |
0.05 |
1.10014 |
1.08907 |
0.00000 |
11.22 |
132094.55 |
37836 |
2019.10.18 10:36 |
close |
18917 |
0.05 |
1.10014 |
1.08874 |
0.00000 |
13.15 |
132107.70 |
37837 |
2019.10.18 10:36 |
close |
18918 |
0.05 |
1.10014 |
1.08870 |
0.00000 |
13.37 |
132121.07 |
37838 |
2019.10.18 10:36 |
close |
18919 |
0.05 |
1.10014 |
1.08869 |
0.00000 |
13.42 |
132134.49 |
37839 |
2019.10.18 13:25 |
sell |
18920 |
0.05 |
1.10041 |
1.10941 |
0.00000 |
|
37840 |
2019.10.18 13:30 |
sell |
18921 |
0.05 |
1.10043 |
1.10943 |
0.00000 |
|
37841 |
2019.10.18 13:35 |
sell |
18922 |
0.05 |
1.10052 |
1.10952 |
0.00000 |
|
37842 |
2019.10.18 14:10 |
sell |
18923 |
0.05 |
1.10029 |
1.10929 |
0.00000 |
|
37843 |
2019.10.18 14:15 |
sell |
18924 |
0.05 |
1.10035 |
1.10935 |
0.00000 |
|
37844 |
2019.10.18 14:37 |
close |
18920 |
0.05 |
1.09920 |
1.10941 |
0.00000 |
6.63 |
132141.12 |
37845 |
2019.10.18 14:37 |
close |
18921 |
0.05 |
1.09920 |
1.10943 |
0.00000 |
6.74 |
132147.86 |
37846 |
2019.10.18 14:37 |
close |
18922 |
0.05 |
1.09920 |
1.10952 |
0.00000 |
7.23 |
132155.09 |
37847 |
2019.10.18 14:37 |
close |
18923 |
0.05 |
1.09920 |
1.10929 |
0.00000 |
5.97 |
132161.06 |
37848 |
2019.10.18 14:37 |
close |
18924 |
0.05 |
1.09920 |
1.10935 |
0.00000 |
6.30 |
132167.36 |
37849 |
2019.10.18 15:45 |
sell |
18925 |
0.05 |
1.10035 |
1.10935 |
0.00000 |
|
37850 |
2019.10.18 15:50 |
sell |
18926 |
0.05 |
1.10040 |
1.10940 |
0.00000 |
|
37851 |
2019.10.18 15:55 |
sell |
18927 |
0.05 |
1.10045 |
1.10945 |
0.00000 |
|
37852 |
2019.10.18 16:00 |
sell |
18928 |
0.05 |
1.10052 |
1.10952 |
0.00000 |
|
37853 |
2019.10.18 16:25 |
sell |
18929 |
0.05 |
1.10053 |
1.10953 |
0.00000 |
|
37854 |
2019.10.18 17:39 |
close |
18925 |
0.05 |
1.09925 |
1.10935 |
0.00000 |
6.03 |
132173.39 |
37855 |
2019.10.18 17:39 |
close |
18926 |
0.05 |
1.09925 |
1.10940 |
0.00000 |
6.30 |
132179.69 |
37856 |
2019.10.18 17:39 |
close |
18927 |
0.05 |
1.09925 |
1.10945 |
0.00000 |
6.58 |
132186.27 |
37857 |
2019.10.18 17:39 |
close |
18928 |
0.05 |
1.09925 |
1.10952 |
0.00000 |
6.96 |
132193.23 |
37858 |
2019.10.18 17:39 |
close |
18929 |
0.05 |
1.09925 |
1.10953 |
0.00000 |
7.01 |
132200.24 |
37859 |
2019.10.21 01:20 |
buy |
18930 |
0.05 |
1.09837 |
1.08937 |
0.00000 |
|
37860 |
2019.10.21 02:25 |
buy |
18931 |
0.05 |
1.09847 |
1.08947 |
0.00000 |
|
37861 |
2019.10.21 07:00 |
sell |
18932 |
0.05 |
1.09992 |
1.10892 |
0.00000 |
|
37862 |
2019.10.21 07:05 |
sell |
18933 |
0.05 |
1.09998 |
1.10898 |
0.00000 |
|
37863 |
2019.10.21 07:15 |
sell |
18934 |
0.05 |
1.09998 |
1.10898 |
0.00000 |
|
37864 |
2019.10.21 07:20 |
sell |
18935 |
0.05 |
1.10005 |
1.10905 |
0.00000 |
|
37865 |
2019.10.21 07:25 |
sell |
18936 |
0.05 |
1.10014 |
1.10914 |
0.00000 |
|
37866 |
2019.10.21 07:30 |
sell |
18937 |
0.05 |
1.10017 |
1.10917 |
0.00000 |
|
37867 |
2019.10.21 07:35 |
sell |
18938 |
0.05 |
1.10027 |
1.10927 |
0.00000 |
|
37868 |
2019.10.21 07:45 |
sell |
18939 |
0.05 |
1.10024 |
1.10924 |
0.00000 |
|
37869 |
2019.10.21 07:54 |
close |
18930 |
0.05 |
1.10042 |
1.08937 |
0.00000 |
11.23 |
132211.47 |
37870 |
2019.10.21 07:54 |
close |
18931 |
0.05 |
1.10042 |
1.08947 |
0.00000 |
10.69 |
132222.16 |
37871 |
2019.10.21 07:55 |
sell |
18940 |
0.05 |
1.10040 |
1.10940 |
0.00000 |
|
37872 |
2019.10.21 08:15 |
sell |
18941 |
0.05 |
1.10032 |
1.10932 |
0.00000 |
|
37873 |
2019.10.21 08:30 |
sell |
18942 |
0.05 |
1.10035 |
1.10935 |
0.00000 |
|
37874 |
2019.10.21 08:40 |
sell |
18943 |
0.05 |
1.10043 |
1.10943 |
0.00000 |
|
37875 |
2019.10.21 10:12 |
close |
18932 |
0.05 |
1.09898 |
1.10892 |
0.00000 |
5.15 |
132227.31 |
37876 |
2019.10.21 10:12 |
close |
18933 |
0.05 |
1.09898 |
1.10898 |
0.00000 |
5.48 |
132232.79 |
37877 |
2019.10.21 10:12 |
close |
18934 |
0.05 |
1.09898 |
1.10898 |
0.00000 |
5.48 |
132238.27 |
37878 |
2019.10.21 10:12 |
close |
18935 |
0.05 |
1.09898 |
1.10905 |
0.00000 |
5.86 |
132244.13 |
37879 |
2019.10.21 10:12 |
close |
18936 |
0.05 |
1.09898 |
1.10914 |
0.00000 |
6.36 |
132250.49 |
37880 |
2019.10.21 10:12 |
close |
18937 |
0.05 |
1.09898 |
1.10917 |
0.00000 |
6.52 |
132257.01 |
37881 |
2019.10.21 10:12 |
close |
18938 |
0.05 |
1.09898 |
1.10927 |
0.00000 |
7.07 |
132264.08 |
37882 |
2019.10.21 10:12 |
close |
18939 |
0.05 |
1.09898 |
1.10924 |
0.00000 |
6.90 |
132270.98 |
37883 |
2019.10.21 10:12 |
close |
18940 |
0.05 |
1.09898 |
1.10940 |
0.00000 |
7.78 |
132278.76 |
37884 |
2019.10.21 10:12 |
close |
18941 |
0.05 |
1.09898 |
1.10932 |
0.00000 |
7.34 |
132286.10 |
37885 |
2019.10.21 10:12 |
close |
18942 |
0.05 |
1.09898 |
1.10935 |
0.00000 |
7.51 |
132293.61 |
37886 |
2019.10.21 10:12 |
close |
18943 |
0.05 |
1.09898 |
1.10943 |
0.00000 |
7.95 |
132301.56 |
37887 |
2019.10.21 17:05 |
buy |
18944 |
0.05 |
1.09903 |
1.09003 |
0.00000 |
|
37888 |
2019.10.21 17:10 |
buy |
18945 |
0.05 |
1.09896 |
1.08996 |
0.00000 |
|
37889 |
2019.10.21 21:40 |
buy |
18946 |
0.05 |
1.09891 |
1.08991 |
0.00000 |
|
37890 |
2019.10.21 21:45 |
buy |
18947 |
0.05 |
1.09890 |
1.08990 |
0.00000 |
|
37891 |
2019.10.21 22:00 |
buy |
18948 |
0.05 |
1.09857 |
1.08957 |
0.00000 |
|
37892 |
2019.10.22 04:00 |
sell |
18949 |
0.05 |
1.10031 |
1.10931 |
0.00000 |
|
37893 |
2019.10.22 04:10 |
sell |
18950 |
0.05 |
1.10027 |
1.10927 |
0.00000 |
|
37894 |
2019.10.22 04:15 |
sell |
18951 |
0.05 |
1.10029 |
1.10929 |
0.00000 |
|
37895 |
2019.10.22 04:20 |
sell |
18952 |
0.05 |
1.10048 |
1.10948 |
0.00000 |
|
37896 |
2019.10.22 04:40 |
sell |
18953 |
0.05 |
1.10041 |
1.10941 |
0.00000 |
|
37897 |
2019.10.22 04:45 |
sell |
18954 |
0.05 |
1.10047 |
1.10947 |
0.00000 |
|
37898 |
2019.10.22 07:25 |
sell |
18955 |
0.05 |
1.10039 |
1.10939 |
0.00000 |
|
37899 |
2019.10.22 07:45 |
sell |
18956 |
0.05 |
1.10045 |
1.10945 |
0.00000 |
|
37900 |
2019.10.22 08:00 |
sell |
18957 |
0.05 |
1.10050 |
1.10950 |
0.00000 |
|
37901 |
2019.10.22 08:10 |
sell |
18958 |
0.05 |
1.10058 |
1.10958 |
0.00000 |
|
37902 |
2019.10.22 09:25 |
sell |
18959 |
0.05 |
1.10058 |
1.10958 |
0.00000 |
|
37903 |
2019.10.22 09:30 |
sell |
18960 |
0.05 |
1.10068 |
1.10968 |
0.00000 |
|
37904 |
2019.10.22 10:51 |
close |
18944 |
0.05 |
1.10088 |
1.09003 |
0.00000 |
10.02 |
132311.58 |
37905 |
2019.10.22 10:51 |
close |
18945 |
0.05 |
1.10088 |
1.08996 |
0.00000 |
10.40 |
132321.99 |
37906 |
2019.10.22 10:51 |
close |
18946 |
0.05 |
1.10088 |
1.08991 |
0.00000 |
10.68 |
132332.67 |
37907 |
2019.10.22 10:51 |
close |
18947 |
0.05 |
1.10088 |
1.08990 |
0.00000 |
10.73 |
132343.41 |
37908 |
2019.10.22 10:51 |
close |
18948 |
0.05 |
1.10088 |
1.08957 |
0.00000 |
12.54 |
132355.95 |
37909 |
2019.10.22 11:15 |
sell |
18961 |
0.05 |
1.10116 |
1.11016 |
0.00000 |
|
37910 |
2019.10.22 11:45 |
sell |
18962 |
0.05 |
1.10117 |
1.11017 |
0.00000 |
|
37911 |
2019.10.22 11:50 |
sell |
18963 |
0.05 |
1.10158 |
1.11058 |
0.00000 |
|
37912 |
2019.10.22 12:05 |
sell |
18964 |
0.05 |
1.10140 |
1.11040 |
0.00000 |
|
37913 |
2019.10.22 12:10 |
sell |
18965 |
0.05 |
1.10142 |
1.11042 |
0.00000 |
|
37914 |
2019.10.22 12:20 |
sell |
18966 |
0.05 |
1.10146 |
1.11046 |
0.00000 |
|
37915 |
2019.10.22 12:25 |
sell |
18967 |
0.05 |
1.10147 |
1.11047 |
0.00000 |
|
37916 |
2019.10.22 12:30 |
sell |
18968 |
0.05 |
1.10159 |
1.11059 |
0.00000 |
|
37917 |
2019.10.22 15:40 |
close |
18949 |
0.05 |
1.09963 |
1.10931 |
0.00000 |
3.73 |
132359.68 |
37918 |
2019.10.22 15:40 |
close |
18950 |
0.05 |
1.09963 |
1.10927 |
0.00000 |
3.51 |
132363.19 |
37919 |
2019.10.22 15:40 |
close |
18951 |
0.05 |
1.09963 |
1.10929 |
0.00000 |
3.62 |
132366.81 |
37920 |
2019.10.22 15:40 |
close |
18952 |
0.05 |
1.09963 |
1.10948 |
0.00000 |
4.66 |
132371.47 |
37921 |
2019.10.22 15:40 |
close |
18953 |
0.05 |
1.09963 |
1.10941 |
0.00000 |
4.28 |
132375.75 |
37922 |
2019.10.22 15:40 |
close |
18954 |
0.05 |
1.09963 |
1.10947 |
0.00000 |
4.60 |
132380.35 |
37923 |
2019.10.22 15:40 |
close |
18955 |
0.05 |
1.09963 |
1.10939 |
0.00000 |
4.17 |
132384.52 |
37924 |
2019.10.22 15:40 |
close |
18956 |
0.05 |
1.09963 |
1.10945 |
0.00000 |
4.50 |
132389.02 |
37925 |
2019.10.22 15:40 |
close |
18957 |
0.05 |
1.09963 |
1.10950 |
0.00000 |
4.77 |
132393.79 |
37926 |
2019.10.22 15:40 |
close |
18958 |
0.05 |
1.09963 |
1.10958 |
0.00000 |
5.21 |
132399.00 |
37927 |
2019.10.22 15:40 |
close |
18959 |
0.05 |
1.09963 |
1.10958 |
0.00000 |
5.21 |
132404.21 |
37928 |
2019.10.22 15:40 |
close |
18960 |
0.05 |
1.09963 |
1.10968 |
0.00000 |
5.76 |
132409.97 |
37929 |
2019.10.22 15:40 |
close |
18961 |
0.05 |
1.09963 |
1.11016 |
0.00000 |
8.38 |
132418.35 |
37930 |
2019.10.22 15:40 |
close |
18962 |
0.05 |
1.09963 |
1.11017 |
0.00000 |
8.44 |
132426.79 |
37931 |
2019.10.22 15:40 |
close |
18963 |
0.05 |
1.09963 |
1.11058 |
0.00000 |
10.68 |
132437.47 |
37932 |
2019.10.22 15:40 |
close |
18964 |
0.05 |
1.09963 |
1.11040 |
0.00000 |
9.70 |
132447.17 |
37933 |
2019.10.22 15:40 |
close |
18965 |
0.05 |
1.09963 |
1.11042 |
0.00000 |
9.81 |
132456.98 |
37934 |
2019.10.22 15:40 |
close |
18966 |
0.05 |
1.09963 |
1.11046 |
0.00000 |
10.03 |
132467.01 |
37935 |
2019.10.22 15:40 |
close |
18967 |
0.05 |
1.09963 |
1.11047 |
0.00000 |
10.08 |
132477.09 |
37936 |
2019.10.22 15:40 |
close |
18968 |
0.05 |
1.09963 |
1.11059 |
0.00000 |
10.74 |
132487.83 |
37937 |
2019.10.22 21:05 |
sell |
18969 |
0.05 |
1.10174 |
1.11074 |
0.00000 |
|
37938 |
2019.10.22 21:10 |
sell |
18970 |
0.05 |
1.10187 |
1.11087 |
0.00000 |
|
37939 |
2019.10.22 21:15 |
sell |
18971 |
0.05 |
1.10215 |
1.11115 |
0.00000 |
|
37940 |
2019.10.22 21:20 |
sell |
18972 |
0.05 |
1.10229 |
1.11129 |
0.00000 |
|
37941 |
2019.10.22 21:28 |
close |
18969 |
0.05 |
1.10081 |
1.11074 |
0.00000 |
5.09 |
132492.92 |
37942 |
2019.10.22 21:28 |
close |
18970 |
0.05 |
1.10081 |
1.11087 |
0.00000 |
5.80 |
132498.72 |
37943 |
2019.10.22 21:28 |
close |
18971 |
0.05 |
1.10081 |
1.11115 |
0.00000 |
7.34 |
132506.06 |
37944 |
2019.10.22 21:28 |
close |
18972 |
0.05 |
1.10081 |
1.11129 |
0.00000 |
8.10 |
132514.16 |
37945 |
2019.10.23 06:10 |
buy |
18973 |
0.05 |
1.10048 |
1.09148 |
0.00000 |
|
37946 |
2019.10.23 08:00 |
buy |
18974 |
0.05 |
1.10048 |
1.09148 |
0.00000 |
|
37947 |
2019.10.23 08:25 |
buy |
18975 |
0.05 |
1.10046 |
1.09146 |
0.00000 |
|
37948 |
2019.10.23 12:00 |
buy |
18976 |
0.05 |
1.10011 |
1.09111 |
0.00000 |
|
37949 |
2019.10.23 12:10 |
buy |
18977 |
0.05 |
1.09991 |
1.09091 |
0.00000 |
|
37950 |
2019.10.23 12:20 |
buy |
18978 |
0.05 |
1.09986 |
1.09086 |
0.00000 |
|
37951 |
2019.10.23 12:40 |
buy |
18979 |
0.05 |
1.09980 |
1.09080 |
0.00000 |
|
37952 |
2019.10.23 12:55 |
buy |
18980 |
0.05 |
1.09978 |
1.09078 |
0.00000 |
|
37953 |
2019.10.23 13:00 |
buy |
18981 |
0.05 |
1.09978 |
1.09078 |
0.00000 |
|
37954 |
2019.10.23 18:45 |
sell |
18982 |
0.05 |
1.10166 |
1.11066 |
0.00000 |
|
37955 |
2019.10.23 19:35 |
sell |
18983 |
0.05 |
1.10164 |
1.11064 |
0.00000 |
|
37956 |
2019.10.23 19:40 |
sell |
18984 |
0.05 |
1.10169 |
1.11069 |
0.00000 |
|
37957 |
2019.10.23 19:45 |
sell |
18985 |
0.05 |
1.10173 |
1.11073 |
0.00000 |
|
37958 |
2019.10.23 19:50 |
sell |
18986 |
0.05 |
1.10181 |
1.11081 |
0.00000 |
|
37959 |
2019.10.23 20:00 |
sell |
18987 |
0.05 |
1.10174 |
1.11074 |
0.00000 |
|
37960 |
2019.10.23 20:05 |
sell |
18988 |
0.05 |
1.10189 |
1.11089 |
0.00000 |
|
37961 |
2019.10.23 20:10 |
sell |
18989 |
0.05 |
1.10197 |
1.11097 |
0.00000 |
|
37962 |
2019.10.23 20:20 |
sell |
18990 |
0.05 |
1.10194 |
1.11094 |
0.00000 |
|
37963 |
2019.10.23 20:25 |
sell |
18991 |
0.05 |
1.10198 |
1.11098 |
0.00000 |
|
37964 |
2019.10.23 20:25 |
close |
18973 |
0.05 |
1.10208 |
1.09148 |
0.00000 |
8.77 |
132522.93 |
37965 |
2019.10.23 20:25 |
close |
18974 |
0.05 |
1.10208 |
1.09148 |
0.00000 |
8.77 |
132531.70 |
37966 |
2019.10.23 20:25 |
close |
18975 |
0.05 |
1.10208 |
1.09146 |
0.00000 |
8.88 |
132540.58 |
37967 |
2019.10.23 20:25 |
close |
18976 |
0.05 |
1.10208 |
1.09111 |
0.00000 |
10.79 |
132551.37 |
37968 |
2019.10.23 20:25 |
close |
18977 |
0.05 |
1.10208 |
1.09091 |
0.00000 |
11.89 |
132563.26 |
37969 |
2019.10.23 20:25 |
close |
18978 |
0.05 |
1.10208 |
1.09086 |
0.00000 |
12.16 |
132575.42 |
37970 |
2019.10.23 20:25 |
close |
18979 |
0.05 |
1.10208 |
1.09080 |
0.00000 |
12.49 |
132587.91 |
37971 |
2019.10.23 20:25 |
close |
18980 |
0.05 |
1.10208 |
1.09078 |
0.00000 |
12.60 |
132600.51 |
37972 |
2019.10.23 20:25 |
close |
18981 |
0.05 |
1.10208 |
1.09078 |
0.00000 |
12.60 |
132613.11 |
37973 |
2019.10.23 20:30 |
sell |
18992 |
0.05 |
1.10224 |
1.11124 |
0.00000 |
|
37974 |
2019.10.23 20:35 |
sell |
18993 |
0.05 |
1.10229 |
1.11129 |
0.00000 |
|
37975 |
2019.10.23 20:40 |
sell |
18994 |
0.05 |
1.10232 |
1.11132 |
0.00000 |
|
37976 |
2019.10.23 20:45 |
sell |
18995 |
0.05 |
1.10236 |
1.11136 |
0.00000 |
|
37977 |
2019.10.23 21:00 |
sell |
18996 |
0.05 |
1.10231 |
1.11131 |
0.00000 |
|
37978 |
2019.10.23 21:10 |
sell |
18997 |
0.05 |
1.10242 |
1.11142 |
0.00000 |
|
37979 |
2019.10.23 21:20 |
sell |
18998 |
0.05 |
1.10234 |
1.11134 |
0.00000 |
|
37980 |
2019.10.23 22:05 |
sell |
18999 |
0.05 |
1.10240 |
1.11140 |
0.00000 |
|
37981 |
2019.10.23 22:10 |
sell |
19000 |
0.05 |
1.10262 |
1.11162 |
0.00000 |
|
37982 |
2019.10.23 22:15 |
sell |
19001 |
0.05 |
1.10273 |
1.11173 |
0.00000 |
|
37983 |
2019.10.24 17:15 |
buy |
19002 |
0.05 |
1.10154 |
1.09254 |
0.00000 |
|
37984 |
2019.10.24 17:20 |
buy |
19003 |
0.05 |
1.10123 |
1.09223 |
0.00000 |
|
37985 |
2019.10.24 17:30 |
buy |
19004 |
0.05 |
1.10114 |
1.09214 |
0.00000 |
|
37986 |
2019.10.24 17:55 |
buy |
19005 |
0.05 |
1.10120 |
1.09220 |
0.00000 |
|
37987 |
2019.10.24 18:02 |
close |
18982 |
0.05 |
1.10090 |
1.11066 |
0.00000 |
3.86 |
132616.98 |
37988 |
2019.10.24 18:02 |
close |
18983 |
0.05 |
1.10090 |
1.11064 |
0.00000 |
3.75 |
132620.73 |
37989 |
2019.10.24 18:02 |
close |
18984 |
0.05 |
1.10090 |
1.11069 |
0.00000 |
4.03 |
132624.77 |
37990 |
2019.10.24 18:02 |
close |
18985 |
0.05 |
1.10090 |
1.11073 |
0.00000 |
4.25 |
132629.02 |
37991 |
2019.10.24 18:02 |
close |
18986 |
0.05 |
1.10090 |
1.11081 |
0.00000 |
4.68 |
132633.71 |
37992 |
2019.10.24 18:02 |
close |
18987 |
0.05 |
1.10090 |
1.11074 |
0.00000 |
4.30 |
132638.01 |
37993 |
2019.10.24 18:02 |
close |
18988 |
0.05 |
1.10090 |
1.11089 |
0.00000 |
5.12 |
132643.13 |
37994 |
2019.10.24 18:02 |
close |
18989 |
0.05 |
1.10090 |
1.11097 |
0.00000 |
5.56 |
132648.70 |
37995 |
2019.10.24 18:02 |
close |
18990 |
0.05 |
1.10090 |
1.11094 |
0.00000 |
5.40 |
132654.10 |
37996 |
2019.10.24 18:02 |
close |
18991 |
0.05 |
1.10090 |
1.11098 |
0.00000 |
5.62 |
132659.73 |
37997 |
2019.10.24 18:02 |
close |
18992 |
0.05 |
1.10090 |
1.11124 |
0.00000 |
7.04 |
132666.77 |
37998 |
2019.10.24 18:02 |
close |
18993 |
0.05 |
1.10090 |
1.11129 |
0.00000 |
7.31 |
132674.09 |
37999 |
2019.10.24 18:02 |
close |
18994 |
0.05 |
1.10090 |
1.11132 |
0.00000 |
7.48 |
132681.57 |
38000 |
2019.10.24 18:02 |
close |
18995 |
0.05 |
1.10090 |
1.11136 |
0.00000 |
7.70 |
132689.27 |
38001 |
2019.10.24 18:02 |
close |
18996 |
0.05 |
1.10090 |
1.11131 |
0.00000 |
7.42 |
132696.70 |
38002 |
2019.10.24 18:02 |
close |
18997 |
0.05 |
1.10090 |
1.11142 |
0.00000 |
8.03 |
132704.73 |
38003 |
2019.10.24 18:02 |
close |
18998 |
0.05 |
1.10090 |
1.11134 |
0.00000 |
7.59 |
132712.33 |
38004 |
2019.10.24 18:02 |
close |
18999 |
0.05 |
1.10090 |
1.11140 |
0.00000 |
7.92 |
132720.25 |
38005 |
2019.10.24 18:02 |
close |
19000 |
0.05 |
1.10090 |
1.11162 |
0.00000 |
9.12 |
132729.38 |
38006 |
2019.10.24 18:02 |
close |
19001 |
0.05 |
1.10090 |
1.11173 |
0.00000 |
9.72 |
132739.10 |
38007 |
2019.10.24 18:05 |
buy |
19006 |
0.05 |
1.10106 |
1.09206 |
0.00000 |
|
38008 |
2019.10.25 06:35 |
sell |
19007 |
0.05 |
1.10244 |
1.11144 |
0.00000 |
|
38009 |
2019.10.25 06:40 |
sell |
19008 |
0.05 |
1.10248 |
1.11148 |
0.00000 |
|
38010 |
2019.10.25 10:55 |
sell |
19009 |
0.05 |
1.10261 |
1.11161 |
0.00000 |
|
38011 |
2019.10.25 16:51 |
close |
19007 |
0.05 |
1.10131 |
1.11144 |
0.00000 |
6.19 |
132745.29 |
38012 |
2019.10.25 16:51 |
close |
19008 |
0.05 |
1.10131 |
1.11148 |
0.00000 |
6.40 |
132751.69 |
38013 |
2019.10.25 16:51 |
close |
19009 |
0.05 |
1.10131 |
1.11161 |
0.00000 |
7.12 |
132758.81 |
38014 |
2019.10.25 16:55 |
buy |
19010 |
0.05 |
1.10141 |
1.09241 |
0.00000 |
|
38015 |
2019.10.28 04:15 |
sell |
19011 |
0.05 |
1.10242 |
1.11142 |
0.00000 |
|
38016 |
2019.10.28 04:25 |
sell |
19012 |
0.05 |
1.10241 |
1.11141 |
0.00000 |
|
38017 |
2019.10.28 04:30 |
sell |
19013 |
0.05 |
1.10250 |
1.11150 |
0.00000 |
|
38018 |
2019.10.28 04:40 |
sell |
19014 |
0.05 |
1.10252 |
1.11152 |
0.00000 |
|
38019 |
2019.10.28 04:55 |
sell |
19015 |
0.05 |
1.10250 |
1.11150 |
0.00000 |
|
38020 |
2019.10.28 05:00 |
sell |
19016 |
0.05 |
1.10257 |
1.11157 |
0.00000 |
|
38021 |
2019.10.28 05:05 |
sell |
19017 |
0.05 |
1.10265 |
1.11165 |
0.00000 |
|
38022 |
2019.10.28 05:10 |
sell |
19018 |
0.05 |
1.10269 |
1.11169 |
0.00000 |
|
38023 |
2019.10.28 05:15 |
sell |
19019 |
0.05 |
1.10284 |
1.11184 |
0.00000 |
|
38024 |
2019.10.28 05:20 |
sell |
19020 |
0.05 |
1.10314 |
1.11214 |
0.00000 |
|
38025 |
2019.10.28 05:30 |
sell |
19021 |
0.05 |
1.10309 |
1.11209 |
0.00000 |
|
38026 |
2019.10.28 05:40 |
sell |
19022 |
0.05 |
1.10296 |
1.11196 |
0.00000 |
|
38027 |
2019.10.28 05:45 |
sell |
19023 |
0.05 |
1.10314 |
1.11214 |
0.00000 |
|
38028 |
2019.10.28 06:00 |
sell |
19024 |
0.05 |
1.10318 |
1.11218 |
0.00000 |
|
38029 |
2019.10.28 06:03 |
close |
19002 |
0.05 |
1.10327 |
1.09254 |
0.00000 |
9.25 |
132768.06 |
38030 |
2019.10.28 06:03 |
close |
19003 |
0.05 |
1.10327 |
1.09223 |
0.00000 |
10.95 |
132779.01 |
38031 |
2019.10.28 06:03 |
close |
19004 |
0.05 |
1.10327 |
1.09214 |
0.00000 |
11.44 |
132790.45 |
38032 |
2019.10.28 06:03 |
close |
19005 |
0.05 |
1.10327 |
1.09220 |
0.00000 |
11.11 |
132801.56 |
38033 |
2019.10.28 06:03 |
close |
19006 |
0.05 |
1.10327 |
1.09206 |
0.00000 |
11.88 |
132813.44 |
38034 |
2019.10.28 06:03 |
close |
19010 |
0.05 |
1.10327 |
1.09241 |
0.00000 |
10.07 |
132823.51 |
38035 |
2019.10.28 06:05 |
sell |
19025 |
0.05 |
1.10326 |
1.11226 |
0.00000 |
|
38036 |
2019.10.28 06:10 |
sell |
19026 |
0.05 |
1.10342 |
1.11242 |
0.00000 |
|
38037 |
2019.10.28 06:30 |
sell |
19027 |
0.05 |
1.10323 |
1.11223 |
0.00000 |
|
38038 |
2019.10.28 06:35 |
sell |
19028 |
0.05 |
1.10328 |
1.11228 |
0.00000 |
|
38039 |
2019.10.28 06:55 |
sell |
19029 |
0.05 |
1.10327 |
1.11227 |
0.00000 |
|
38040 |
2019.10.28 07:00 |
sell |
19030 |
0.05 |
1.10332 |
1.11232 |
0.00000 |
|
38041 |
2019.10.28 10:20 |
close |
19011 |
0.05 |
1.10293 |
1.11142 |
0.00000 |
-2.79 |
132820.72 |
38042 |
2019.10.28 10:20 |
close |
19012 |
0.05 |
1.10293 |
1.11141 |
0.00000 |
-2.85 |
132817.87 |
38043 |
2019.10.28 10:20 |
close |
19013 |
0.05 |
1.10293 |
1.11150 |
0.00000 |
-2.36 |
132815.51 |
38044 |
2019.10.28 10:20 |
close |
19014 |
0.05 |
1.10293 |
1.11152 |
0.00000 |
-2.25 |
132813.26 |
38045 |
2019.10.28 10:20 |
close |
19015 |
0.05 |
1.10293 |
1.11150 |
0.00000 |
-2.36 |
132810.90 |
38046 |
2019.10.28 10:20 |
close |
19016 |
0.05 |
1.10293 |
1.11157 |
0.00000 |
-1.97 |
132808.93 |
38047 |
2019.10.28 10:20 |
close |
19017 |
0.05 |
1.10293 |
1.11165 |
0.00000 |
-1.53 |
132807.40 |
38048 |
2019.10.28 10:20 |
close |
19018 |
0.05 |
1.10293 |
1.11169 |
0.00000 |
-1.31 |
132806.09 |
38049 |
2019.10.28 10:20 |
close |
19019 |
0.05 |
1.10293 |
1.11184 |
0.00000 |
-0.49 |
132805.60 |
38050 |
2019.10.28 10:20 |
close |
19020 |
0.05 |
1.10293 |
1.11214 |
0.00000 |
1.15 |
132806.75 |
38051 |
2019.10.28 10:20 |
close |
19021 |
0.05 |
1.10293 |
1.11209 |
0.00000 |
0.88 |
132807.63 |
38052 |
2019.10.28 10:20 |
close |
19022 |
0.05 |
1.10293 |
1.11196 |
0.00000 |
0.16 |
132807.79 |
38053 |
2019.10.28 10:20 |
close |
19023 |
0.05 |
1.10293 |
1.11214 |
0.00000 |
1.15 |
132808.94 |
38054 |
2019.10.28 10:20 |
close |
19024 |
0.05 |
1.10293 |
1.11218 |
0.00000 |
1.37 |
132810.31 |
38055 |
2019.10.28 10:20 |
close |
19025 |
0.05 |
1.10293 |
1.11226 |
0.00000 |
1.81 |
132812.12 |
38056 |
2019.10.28 10:20 |
close |
19026 |
0.05 |
1.10293 |
1.11242 |
0.00000 |
2.68 |
132814.80 |
38057 |
2019.10.28 10:20 |
close |
19027 |
0.05 |
1.10293 |
1.11223 |
0.00000 |
1.64 |
132816.44 |
38058 |
2019.10.28 10:20 |
close |
19028 |
0.05 |
1.10293 |
1.11228 |
0.00000 |
1.92 |
132818.36 |
38059 |
2019.10.28 10:20 |
close |
19029 |
0.05 |
1.10293 |
1.11227 |
0.00000 |
1.86 |
132820.22 |
38060 |
2019.10.28 10:20 |
close |
19030 |
0.05 |
1.10293 |
1.11232 |
0.00000 |
2.14 |
132822.36 |
38061 |
2019.10.28 14:05 |
sell |
19031 |
0.05 |
1.10439 |
1.11339 |
0.00000 |
|
38062 |
2019.10.28 14:10 |
sell |
19032 |
0.05 |
1.10456 |
1.11356 |
0.00000 |
|
38063 |
2019.10.28 14:30 |
sell |
19033 |
0.05 |
1.10448 |
1.11348 |
0.00000 |
|
38064 |
2019.10.28 14:35 |
sell |
19034 |
0.05 |
1.10476 |
1.11376 |
0.00000 |
|
38065 |
2019.10.28 14:40 |
sell |
19035 |
0.05 |
1.10491 |
1.11391 |
0.00000 |
|
38066 |
2019.10.28 14:45 |
sell |
19036 |
0.05 |
1.10496 |
1.11396 |
0.00000 |
|
38067 |
2019.10.28 14:50 |
sell |
19037 |
0.05 |
1.10507 |
1.11407 |
0.00000 |
|
38068 |
2019.10.28 15:45 |
sell |
19038 |
0.05 |
1.10486 |
1.11386 |
0.00000 |
|
38069 |
2019.10.28 15:50 |
sell |
19039 |
0.05 |
1.10535 |
1.11435 |
0.00000 |
|
38070 |
2019.10.28 16:35 |
sell |
19040 |
0.05 |
1.10523 |
1.11423 |
0.00000 |
|
38071 |
2019.10.28 16:45 |
sell |
19041 |
0.05 |
1.10546 |
1.11446 |
0.00000 |
|
38072 |
2019.10.28 16:50 |
sell |
19042 |
0.05 |
1.10565 |
1.11465 |
0.00000 |
|
38073 |
2019.10.28 18:18 |
close |
19031 |
0.05 |
1.10377 |
1.11339 |
0.00000 |
3.40 |
132825.76 |
38074 |
2019.10.28 18:18 |
close |
19032 |
0.05 |
1.10377 |
1.11356 |
0.00000 |
4.33 |
132830.09 |
38075 |
2019.10.28 18:18 |
close |
19033 |
0.05 |
1.10377 |
1.11348 |
0.00000 |
3.89 |
132833.98 |
38076 |
2019.10.28 18:18 |
close |
19034 |
0.05 |
1.10377 |
1.11376 |
0.00000 |
5.42 |
132839.40 |
38077 |
2019.10.28 18:18 |
close |
19035 |
0.05 |
1.10377 |
1.11391 |
0.00000 |
6.25 |
132845.65 |
38078 |
2019.10.28 18:18 |
close |
19036 |
0.05 |
1.10377 |
1.11396 |
0.00000 |
6.52 |
132852.17 |
38079 |
2019.10.28 18:18 |
close |
19037 |
0.05 |
1.10377 |
1.11407 |
0.00000 |
7.12 |
132859.29 |
38080 |
2019.10.28 18:18 |
close |
19038 |
0.05 |
1.10377 |
1.11386 |
0.00000 |
5.97 |
132865.26 |
38081 |
2019.10.28 18:18 |
close |
19039 |
0.05 |
1.10377 |
1.11435 |
0.00000 |
8.66 |
132873.92 |
38082 |
2019.10.28 18:18 |
close |
19040 |
0.05 |
1.10377 |
1.11423 |
0.00000 |
8.00 |
132881.92 |
38083 |
2019.10.28 18:18 |
close |
19041 |
0.05 |
1.10377 |
1.11446 |
0.00000 |
9.26 |
132891.18 |
38084 |
2019.10.28 18:18 |
close |
19042 |
0.05 |
1.10377 |
1.11465 |
0.00000 |
10.30 |
132901.48 |
38085 |
2019.10.29 04:05 |
buy |
19043 |
0.05 |
1.10393 |
1.09493 |
0.00000 |
|
38086 |
2019.10.29 04:15 |
buy |
19044 |
0.05 |
1.10381 |
1.09481 |
0.00000 |
|
38087 |
2019.10.29 04:25 |
buy |
19045 |
0.05 |
1.10384 |
1.09484 |
0.00000 |
|
38088 |
2019.10.29 04:35 |
buy |
19046 |
0.05 |
1.10383 |
1.09483 |
0.00000 |
|
38089 |
2019.10.29 06:05 |
buy |
19047 |
0.05 |
1.10385 |
1.09485 |
0.00000 |
|
38090 |
2019.10.29 06:15 |
buy |
19048 |
0.05 |
1.10385 |
1.09485 |
0.00000 |
|
38091 |
2019.10.29 06:50 |
buy |
19049 |
0.05 |
1.10376 |
1.09476 |
0.00000 |
|
38092 |
2019.10.29 06:55 |
buy |
19050 |
0.05 |
1.10363 |
1.09463 |
0.00000 |
|
38093 |
2019.10.29 07:25 |
buy |
19051 |
0.05 |
1.10365 |
1.09465 |
0.00000 |
|
38094 |
2019.10.29 08:35 |
buy |
19052 |
0.05 |
1.10350 |
1.09450 |
0.00000 |
|
38095 |
2019.10.29 08:45 |
buy |
19053 |
0.05 |
1.10344 |
1.09444 |
0.00000 |
|
38096 |
2019.10.29 08:50 |
buy |
19054 |
0.05 |
1.10340 |
1.09440 |
0.00000 |
|
38097 |
2019.10.29 08:55 |
buy |
19055 |
0.05 |
1.10331 |
1.09431 |
0.00000 |
|
38098 |
2019.10.29 09:30 |
buy |
19056 |
0.05 |
1.10328 |
1.09428 |
0.00000 |
|
38099 |
2019.10.29 09:35 |
buy |
19057 |
0.05 |
1.10327 |
1.09427 |
0.00000 |
|
126