EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81574プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38100 | 2019.10.29 09:45 | buy | 19058 | 0.05 | 1.10326 | 1.09426 | 0.00000 | ||
| 38101 | 2019.10.29 10:55 | buy | 19059 | 0.05 | 1.10301 | 1.09401 | 0.00000 | ||
| 38102 | 2019.10.29 12:55 | buy | 19060 | 0.05 | 1.10296 | 1.09396 | 0.00000 | ||
| 38103 | 2019.10.29 13:00 | buy | 19061 | 0.05 | 1.10291 | 1.09391 | 0.00000 | ||
| 38104 | 2019.10.29 13:10 | buy | 19062 | 0.05 | 1.10239 | 1.09339 | 0.00000 | ||
| 38105 | 2019.10.29 18:00 | sell | 19063 | 0.05 | 1.10449 | 1.11349 | 0.00000 | ||
| 38106 | 2019.10.29 18:25 | sell | 19064 | 0.05 | 1.10458 | 1.11358 | 0.00000 | ||
| 38107 | 2019.10.29 18:30 | sell | 19065 | 0.05 | 1.10460 | 1.11360 | 0.00000 | ||
| 38108 | 2019.10.29 18:35 | sell | 19066 | 0.05 | 1.10465 | 1.11365 | 0.00000 | ||
| 38109 | 2019.10.29 18:45 | sell | 19067 | 0.05 | 1.10483 | 1.11383 | 0.00000 | ||
| 38110 | 2019.10.29 20:30 | sell | 19068 | 0.05 | 1.10464 | 1.11364 | 0.00000 | ||
| 38111 | 2019.10.30 01:20 | sell | 19069 | 0.05 | 1.10460 | 1.11360 | 0.00000 | ||
| 38112 | 2019.10.30 01:25 | sell | 19070 | 0.05 | 1.10465 | 1.11365 | 0.00000 | ||
| 38113 | 2019.10.30 01:30 | sell | 19071 | 0.05 | 1.10473 | 1.11373 | 0.00000 | ||
| 38114 | 2019.10.30 01:35 | sell | 19072 | 0.05 | 1.10476 | 1.11376 | 0.00000 | ||
| 38115 | 2019.10.30 01:45 | sell | 19073 | 0.05 | 1.10476 | 1.11376 | 0.00000 | ||
| 38116 | 2019.10.30 02:05 | sell | 19074 | 0.05 | 1.10480 | 1.11380 | 0.00000 | ||
| 38117 | 2019.10.30 02:15 | sell | 19075 | 0.05 | 1.10487 | 1.11387 | 0.00000 | ||
| 38118 | 2019.10.30 11:05 | close | 19063 | 0.05 | 1.10348 | 1.11349 | 0.00000 | 5.43 | 132906.92 |
| 38119 | 2019.10.30 11:05 | close | 19064 | 0.05 | 1.10348 | 1.11358 | 0.00000 | 5.93 | 132912.85 |
| 38120 | 2019.10.30 11:05 | close | 19065 | 0.05 | 1.10348 | 1.11360 | 0.00000 | 6.04 | 132918.89 |
| 38121 | 2019.10.30 11:05 | close | 19066 | 0.05 | 1.10348 | 1.11365 | 0.00000 | 6.31 | 132925.20 |
| 38122 | 2019.10.30 11:05 | close | 19067 | 0.05 | 1.10348 | 1.11383 | 0.00000 | 7.30 | 132932.50 |
| 38123 | 2019.10.30 11:05 | close | 19068 | 0.05 | 1.10348 | 1.11364 | 0.00000 | 6.26 | 132938.76 |
| 38124 | 2019.10.30 11:05 | close | 19069 | 0.05 | 1.10348 | 1.11360 | 0.00000 | 6.14 | 132944.90 |
| 38125 | 2019.10.30 11:05 | close | 19070 | 0.05 | 1.10348 | 1.11365 | 0.00000 | 6.41 | 132951.31 |
| 38126 | 2019.10.30 11:05 | close | 19071 | 0.05 | 1.10348 | 1.11373 | 0.00000 | 6.85 | 132958.16 |
| 38127 | 2019.10.30 11:05 | close | 19072 | 0.05 | 1.10348 | 1.11376 | 0.00000 | 7.01 | 132965.17 |
| 38128 | 2019.10.30 11:05 | close | 19073 | 0.05 | 1.10348 | 1.11376 | 0.00000 | 7.01 | 132972.18 |
| 38129 | 2019.10.30 11:05 | close | 19074 | 0.05 | 1.10348 | 1.11380 | 0.00000 | 7.23 | 132979.41 |
| 38130 | 2019.10.30 11:05 | close | 19075 | 0.05 | 1.10348 | 1.11387 | 0.00000 | 7.62 | 132987.03 |
| 38131 | 2019.11.01 05:10 | sell | 19076 | 0.05 | 1.10086 | 1.10986 | 0.00000 | ||
| 38132 | 2019.11.01 05:15 | sell | 19077 | 0.05 | 1.10102 | 1.11002 | 0.00000 | ||
| 38133 | 2019.11.01 05:20 | sell | 19078 | 0.05 | 1.10122 | 1.11022 | 0.00000 | ||
| 38134 | 2019.11.01 05:25 | sell | 19079 | 0.05 | 1.10123 | 1.11023 | 0.00000 | ||
| 38135 | 2019.11.01 05:55 | sell | 19080 | 0.05 | 1.10110 | 1.11010 | 0.00000 | ||
| 38136 | 2019.11.01 06:00 | sell | 19081 | 0.05 | 1.10117 | 1.11017 | 0.00000 | ||
| 38137 | 2019.11.01 17:25 | sell | 19082 | 0.05 | 1.10171 | 1.11071 | 0.00000 | ||
| 38138 | 2019.11.01 17:35 | sell | 19083 | 0.05 | 1.10180 | 1.11080 | 0.00000 | ||
| 38139 | 2019.11.01 17:40 | sell | 19084 | 0.05 | 1.10190 | 1.11090 | 0.00000 | ||
| 38140 | 2019.11.01 17:45 | sell | 19085 | 0.05 | 1.10224 | 1.11124 | 0.00000 | ||
| 38141 | 2019.11.01 17:50 | sell | 19086 | 0.05 | 1.10257 | 1.11157 | 0.00000 | ||
| 38142 | 2019.11.01 18:00 | sell | 19087 | 0.05 | 1.10260 | 1.11160 | 0.00000 | ||
| 38143 | 2019.11.01 20:54 | close | 19076 | 0.05 | 1.10041 | 1.10986 | 0.00000 | 2.46 | 132989.49 |
| 38144 | 2019.11.01 20:54 | close | 19077 | 0.05 | 1.10041 | 1.11002 | 0.00000 | 3.34 | 132992.83 |
| 38145 | 2019.11.01 20:54 | close | 19078 | 0.05 | 1.10041 | 1.11022 | 0.00000 | 4.43 | 132997.26 |
| 38146 | 2019.11.01 20:54 | close | 19079 | 0.05 | 1.10041 | 1.11023 | 0.00000 | 4.49 | 133001.75 |
| 38147 | 2019.11.01 20:54 | close | 19080 | 0.05 | 1.10041 | 1.11010 | 0.00000 | 3.78 | 133005.53 |
| 38148 | 2019.11.01 20:54 | close | 19081 | 0.05 | 1.10041 | 1.11017 | 0.00000 | 4.16 | 133009.69 |
| 38149 | 2019.11.01 20:54 | close | 19082 | 0.05 | 1.10041 | 1.11071 | 0.00000 | 7.12 | 133016.81 |
| 38150 | 2019.11.01 20:54 | close | 19083 | 0.05 | 1.10041 | 1.11080 | 0.00000 | 7.61 | 133024.42 |
| 38151 | 2019.11.01 20:54 | close | 19084 | 0.05 | 1.10041 | 1.11090 | 0.00000 | 8.16 | 133032.58 |
| 38152 | 2019.11.01 20:54 | close | 19085 | 0.05 | 1.10041 | 1.11124 | 0.00000 | 10.02 | 133042.60 |
| 38153 | 2019.11.01 20:54 | close | 19086 | 0.05 | 1.10041 | 1.11157 | 0.00000 | 11.83 | 133054.43 |
| 38154 | 2019.11.01 20:54 | close | 19087 | 0.05 | 1.10041 | 1.11160 | 0.00000 | 11.99 | 133066.42 |
| 38155 | 2019.11.04 05:00 | sell | 19088 | 0.05 | 1.10192 | 1.11092 | 0.00000 | ||
| 38156 | 2019.11.04 05:15 | sell | 19089 | 0.05 | 1.10191 | 1.11091 | 0.00000 | ||
| 38157 | 2019.11.04 05:25 | sell | 19090 | 0.05 | 1.10191 | 1.11091 | 0.00000 | ||
| 38158 | 2019.11.04 05:30 | sell | 19091 | 0.05 | 1.10196 | 1.11096 | 0.00000 | ||
| 38159 | 2019.11.04 05:35 | sell | 19092 | 0.05 | 1.10198 | 1.11098 | 0.00000 | ||
| 38160 | 2019.11.04 05:45 | sell | 19093 | 0.05 | 1.10199 | 1.11099 | 0.00000 | ||
| 38161 | 2019.11.04 07:00 | sell | 19094 | 0.05 | 1.10186 | 1.11086 | 0.00000 | ||
| 38162 | 2019.11.04 07:15 | sell | 19095 | 0.05 | 1.10189 | 1.11089 | 0.00000 | ||
| 38163 | 2019.11.04 07:45 | sell | 19096 | 0.05 | 1.10196 | 1.11096 | 0.00000 | ||
| 38164 | 2019.11.04 07:50 | sell | 19097 | 0.05 | 1.10201 | 1.11101 | 0.00000 | ||
| 38165 | 2019.11.04 07:55 | sell | 19098 | 0.05 | 1.10204 | 1.11104 | 0.00000 | ||
| 38166 | 2019.11.04 11:00 | close | 19043 | 0.05 | 1.10225 | 1.09493 | 0.00000 | -9.89 | 133056.53 |
| 38167 | 2019.11.04 11:00 | close | 19044 | 0.05 | 1.10225 | 1.09481 | 0.00000 | -9.24 | 133047.29 |
| 38168 | 2019.11.04 11:00 | close | 19045 | 0.05 | 1.10225 | 1.09484 | 0.00000 | -9.40 | 133037.89 |
| 38169 | 2019.11.04 11:00 | close | 19046 | 0.05 | 1.10225 | 1.09483 | 0.00000 | -9.35 | 133028.54 |
| 38170 | 2019.11.04 11:00 | close | 19047 | 0.05 | 1.10225 | 1.09485 | 0.00000 | -9.46 | 133019.08 |
| 38171 | 2019.11.04 11:00 | close | 19048 | 0.05 | 1.10225 | 1.09485 | 0.00000 | -9.46 | 133009.62 |
| 38172 | 2019.11.04 11:00 | close | 19049 | 0.05 | 1.10225 | 1.09476 | 0.00000 | -8.96 | 133000.66 |
| 38173 | 2019.11.04 11:00 | close | 19050 | 0.05 | 1.10225 | 1.09463 | 0.00000 | -8.25 | 132992.41 |
| 38174 | 2019.11.04 11:00 | close | 19051 | 0.05 | 1.10225 | 1.09465 | 0.00000 | -8.36 | 132984.05 |
| 38175 | 2019.11.04 11:00 | close | 19052 | 0.05 | 1.10225 | 1.09450 | 0.00000 | -7.54 | 132976.51 |
| 38176 | 2019.11.04 11:00 | close | 19053 | 0.05 | 1.10225 | 1.09444 | 0.00000 | -7.21 | 132969.30 |
| 38177 | 2019.11.04 11:00 | close | 19054 | 0.05 | 1.10225 | 1.09440 | 0.00000 | -6.99 | 132962.31 |
| 38178 | 2019.11.04 11:00 | close | 19055 | 0.05 | 1.10225 | 1.09431 | 0.00000 | -6.50 | 132955.81 |
| 38179 | 2019.11.04 11:00 | close | 19056 | 0.05 | 1.10225 | 1.09428 | 0.00000 | -6.33 | 132949.48 |
| 38180 | 2019.11.04 11:00 | close | 19057 | 0.05 | 1.10225 | 1.09427 | 0.00000 | -6.28 | 132943.20 |
| 38181 | 2019.11.04 11:00 | close | 19058 | 0.05 | 1.10225 | 1.09426 | 0.00000 | -6.22 | 132936.98 |
| 38182 | 2019.11.04 11:00 | close | 19059 | 0.05 | 1.10225 | 1.09401 | 0.00000 | -4.85 | 132932.13 |
| 38183 | 2019.11.04 11:00 | close | 19060 | 0.05 | 1.10225 | 1.09396 | 0.00000 | -4.58 | 132927.55 |
| 38184 | 2019.11.04 11:00 | close | 19061 | 0.05 | 1.10225 | 1.09391 | 0.00000 | -4.31 | 132923.24 |
| 38185 | 2019.11.04 11:00 | close | 19062 | 0.05 | 1.10225 | 1.09339 | 0.00000 | -1.46 | 132921.78 |
| 38186 | 2019.11.04 11:00 | sell | 19099 | 0.05 | 1.10225 | 1.11125 | 0.00000 | ||
| 38187 | 2019.11.04 11:10 | sell | 19100 | 0.05 | 1.10247 | 1.11147 | 0.00000 | ||
| 38188 | 2019.11.04 11:25 | sell | 19101 | 0.05 | 1.10217 | 1.11117 | 0.00000 | ||
| 38189 | 2019.11.04 11:35 | sell | 19102 | 0.05 | 1.10233 | 1.11133 | 0.00000 | ||
| 38190 | 2019.11.04 11:50 | sell | 19103 | 0.05 | 1.10273 | 1.11173 | 0.00000 | ||
| 38191 | 2019.11.04 11:55 | sell | 19104 | 0.05 | 1.10277 | 1.11177 | 0.00000 | ||
| 38192 | 2019.11.04 12:00 | sell | 19105 | 0.05 | 1.10291 | 1.11191 | 0.00000 | ||
| 38193 | 2019.11.04 12:15 | sell | 19106 | 0.05 | 1.10274 | 1.11174 | 0.00000 | ||
| 38194 | 2019.11.04 12:20 | sell | 19107 | 0.05 | 1.10301 | 1.11201 | 0.00000 | ||
| 38195 | 2019.11.04 17:00 | close | 19088 | 0.05 | 1.10104 | 1.11092 | 0.00000 | 4.82 | 132926.60 |
| 38196 | 2019.11.04 17:00 | close | 19089 | 0.05 | 1.10104 | 1.11091 | 0.00000 | 4.76 | 132931.36 |
| 38197 | 2019.11.04 17:00 | close | 19090 | 0.05 | 1.10104 | 1.11091 | 0.00000 | 4.76 | 132936.12 |
| 38198 | 2019.11.04 17:00 | close | 19091 | 0.05 | 1.10104 | 1.11096 | 0.00000 | 5.04 | 132941.16 |
| 38199 | 2019.11.04 17:00 | close | 19092 | 0.05 | 1.10104 | 1.11098 | 0.00000 | 5.15 | 132946.31 |
| 38200 | 2019.11.04 17:00 | close | 19093 | 0.05 | 1.10104 | 1.11099 | 0.00000 | 5.20 | 132951.51 |
| 38201 | 2019.11.04 17:00 | close | 19094 | 0.05 | 1.10104 | 1.11086 | 0.00000 | 4.49 | 132956.00 |
| 38202 | 2019.11.04 17:00 | close | 19095 | 0.05 | 1.10104 | 1.11089 | 0.00000 | 4.65 | 132960.65 |
| 38203 | 2019.11.04 17:00 | close | 19096 | 0.05 | 1.10104 | 1.11096 | 0.00000 | 5.04 | 132965.69 |
| 38204 | 2019.11.04 17:00 | close | 19097 | 0.05 | 1.10104 | 1.11101 | 0.00000 | 5.31 | 132971.00 |
| 38205 | 2019.11.04 17:00 | close | 19098 | 0.05 | 1.10104 | 1.11104 | 0.00000 | 5.47 | 132976.47 |
| 38206 | 2019.11.04 17:00 | close | 19099 | 0.05 | 1.10104 | 1.11125 | 0.00000 | 6.62 | 132983.09 |
| 38207 | 2019.11.04 17:00 | close | 19100 | 0.05 | 1.10104 | 1.11147 | 0.00000 | 7.83 | 132990.92 |
| 38208 | 2019.11.04 17:00 | close | 19101 | 0.05 | 1.10104 | 1.11117 | 0.00000 | 6.19 | 132997.11 |
| 38209 | 2019.11.04 17:00 | close | 19102 | 0.05 | 1.10104 | 1.11133 | 0.00000 | 7.06 | 133004.17 |
| 38210 | 2019.11.04 17:00 | close | 19103 | 0.05 | 1.10104 | 1.11173 | 0.00000 | 9.25 | 133013.42 |
| 38211 | 2019.11.04 17:00 | close | 19104 | 0.05 | 1.10104 | 1.11177 | 0.00000 | 9.47 | 133022.89 |
| 38212 | 2019.11.04 17:00 | close | 19105 | 0.05 | 1.10104 | 1.11191 | 0.00000 | 10.24 | 133033.13 |
| 38213 | 2019.11.04 17:00 | close | 19106 | 0.05 | 1.10104 | 1.11174 | 0.00000 | 9.31 | 133042.44 |
| 38214 | 2019.11.04 17:00 | close | 19107 | 0.05 | 1.10104 | 1.11201 | 0.00000 | 10.79 | 133053.23 |
| 38215 | 2019.11.04 18:00 | buy | 19108 | 0.05 | 1.10032 | 1.09132 | 0.00000 | ||
| 38216 | 2019.11.04 18:15 | buy | 19109 | 0.05 | 1.10034 | 1.09134 | 0.00000 | ||
| 38217 | 2019.11.04 18:20 | buy | 19110 | 0.05 | 1.10000 | 1.09100 | 0.00000 | ||
| 38218 | 2019.11.04 18:30 | buy | 19111 | 0.05 | 1.10014 | 1.09114 | 0.00000 | ||
| 38219 | 2019.11.04 18:40 | buy | 19112 | 0.05 | 1.10012 | 1.09112 | 0.00000 | ||
| 38220 | 2019.11.04 19:05 | buy | 19113 | 0.05 | 1.09989 | 1.09089 | 0.00000 | ||
| 38221 | 2019.11.04 19:25 | buy | 19114 | 0.05 | 1.09997 | 1.09097 | 0.00000 | ||
| 38222 | 2019.11.04 19:30 | buy | 19115 | 0.05 | 1.09989 | 1.09089 | 0.00000 | ||
| 38223 | 2019.11.04 19:40 | buy | 19116 | 0.05 | 1.09993 | 1.09093 | 0.00000 | ||
| 38224 | 2019.11.04 19:45 | buy | 19117 | 0.05 | 1.09978 | 1.09078 | 0.00000 | ||
| 38225 | 2019.11.04 19:50 | buy | 19118 | 0.05 | 1.09974 | 1.09074 | 0.00000 | ||
| 38226 | 2019.11.04 19:55 | buy | 19119 | 0.05 | 1.09961 | 1.09061 | 0.00000 | ||
| 38227 | 2019.11.04 20:00 | buy | 19120 | 0.05 | 1.09941 | 1.09041 | 0.00000 | ||
| 38228 | 2019.11.04 20:10 | buy | 19121 | 0.05 | 1.09950 | 1.09050 | 0.00000 | ||
| 38229 | 2019.11.04 20:20 | buy | 19122 | 0.05 | 1.09941 | 1.09041 | 0.00000 | ||
| 38230 | 2019.11.04 21:45 | buy | 19123 | 0.05 | 1.09940 | 1.09040 | 0.00000 | ||
| 38231 | 2019.11.04 22:05 | buy | 19124 | 0.05 | 1.09939 | 1.09039 | 0.00000 | ||
| 38232 | 2019.11.04 22:15 | buy | 19125 | 0.05 | 1.09941 | 1.09041 | 0.00000 | ||
| 38233 | 2019.11.04 22:20 | buy | 19126 | 0.05 | 1.09939 | 1.09039 | 0.00000 | ||
| 38234 | 2019.11.04 22:25 | buy | 19127 | 0.05 | 1.09937 | 1.09037 | 0.00000 | ||
| 38235 | 2019.11.05 07:55 | sell | 19128 | 0.05 | 1.10036 | 1.10936 | 0.00000 | ||
| 38236 | 2019.11.05 08:00 | sell | 19129 | 0.05 | 1.10044 | 1.10944 | 0.00000 | ||
| 38237 | 2019.11.05 08:05 | sell | 19130 | 0.05 | 1.10054 | 1.10954 | 0.00000 | ||
| 38238 | 2019.11.05 08:10 | sell | 19131 | 0.05 | 1.10061 | 1.10961 | 0.00000 | ||
| 38239 | 2019.11.05 08:20 | sell | 19132 | 0.05 | 1.10068 | 1.10968 | 0.00000 | ||
| 38240 | 2019.11.05 08:25 | sell | 19133 | 0.05 | 1.10067 | 1.10967 | 0.00000 | ||
| 38241 | 2019.11.05 08:30 | sell | 19134 | 0.05 | 1.10087 | 1.10987 | 0.00000 | ||
| 38242 | 2019.11.05 08:35 | sell | 19135 | 0.05 | 1.10086 | 1.10986 | 0.00000 | ||
| 38243 | 2019.11.05 08:50 | sell | 19136 | 0.05 | 1.10090 | 1.10990 | 0.00000 | ||
| 38244 | 2019.11.05 09:05 | sell | 19137 | 0.05 | 1.10119 | 1.11019 | 0.00000 | ||
| 38245 | 2019.11.05 09:30 | sell | 19138 | 0.05 | 1.10111 | 1.11011 | 0.00000 | ||
| 38246 | 2019.11.05 09:40 | sell | 19139 | 0.05 | 1.10107 | 1.11007 | 0.00000 | ||
| 38247 | 2019.11.05 09:45 | sell | 19140 | 0.05 | 1.10115 | 1.11015 | 0.00000 | ||
| 38248 | 2019.11.05 09:55 | sell | 19141 | 0.05 | 1.10121 | 1.11021 | 0.00000 | ||
| 38249 | 2019.11.05 10:05 | sell | 19142 | 0.05 | 1.10121 | 1.11021 | 0.00000 | ||
| 38250 | 2019.11.05 10:30 | sell | 19143 | 0.05 | 1.10139 | 1.11039 | 0.00000 | ||
| 38251 | 2019.11.05 10:33 | close | 19108 | 0.05 | 1.10175 | 1.09132 | 0.00000 | 7.71 | 133060.95 |
| 38252 | 2019.11.05 10:33 | close | 19109 | 0.05 | 1.10175 | 1.09134 | 0.00000 | 7.60 | 133068.55 |
| 38253 | 2019.11.05 10:33 | close | 19110 | 0.05 | 1.10175 | 1.09100 | 0.00000 | 9.47 | 133078.03 |
| 38254 | 2019.11.05 10:33 | close | 19111 | 0.05 | 1.10175 | 1.09114 | 0.00000 | 8.70 | 133086.73 |
| 38255 | 2019.11.05 10:33 | close | 19112 | 0.05 | 1.10175 | 1.09112 | 0.00000 | 8.81 | 133095.55 |
| 38256 | 2019.11.05 10:33 | close | 19113 | 0.05 | 1.10175 | 1.09089 | 0.00000 | 10.07 | 133105.62 |
| 38257 | 2019.11.05 10:33 | close | 19114 | 0.05 | 1.10175 | 1.09097 | 0.00000 | 9.63 | 133115.26 |
| 38258 | 2019.11.05 10:33 | close | 19115 | 0.05 | 1.10175 | 1.09089 | 0.00000 | 10.07 | 133125.33 |
| 38259 | 2019.11.05 10:33 | close | 19116 | 0.05 | 1.10175 | 1.09093 | 0.00000 | 9.85 | 133135.19 |
| 38260 | 2019.11.05 10:33 | close | 19117 | 0.05 | 1.10175 | 1.09078 | 0.00000 | 10.67 | 133145.86 |
| 38261 | 2019.11.05 10:33 | close | 19118 | 0.05 | 1.10175 | 1.09074 | 0.00000 | 10.89 | 133156.76 |
| 38262 | 2019.11.05 10:33 | close | 19119 | 0.05 | 1.10175 | 1.09061 | 0.00000 | 11.60 | 133168.36 |
| 38263 | 2019.11.05 10:33 | close | 19120 | 0.05 | 1.10175 | 1.09041 | 0.00000 | 12.70 | 133181.07 |
| 38264 | 2019.11.05 10:33 | close | 19121 | 0.05 | 1.10175 | 1.09050 | 0.00000 | 12.20 | 133193.27 |
| 38265 | 2019.11.05 10:33 | close | 19122 | 0.05 | 1.10175 | 1.09041 | 0.00000 | 12.70 | 133205.98 |
| 38266 | 2019.11.05 10:33 | close | 19123 | 0.05 | 1.10175 | 1.09040 | 0.00000 | 12.75 | 133218.73 |
| 38267 | 2019.11.05 10:33 | close | 19124 | 0.05 | 1.10175 | 1.09039 | 0.00000 | 12.81 | 133231.55 |
| 38268 | 2019.11.05 10:33 | close | 19125 | 0.05 | 1.10175 | 1.09041 | 0.00000 | 12.70 | 133244.25 |
| 38269 | 2019.11.05 10:33 | close | 19126 | 0.05 | 1.10175 | 1.09039 | 0.00000 | 12.81 | 133257.07 |
| 38270 | 2019.11.05 10:33 | close | 19127 | 0.05 | 1.10175 | 1.09037 | 0.00000 | 12.92 | 133269.99 |
| 38271 | 2019.11.05 10:35 | sell | 19144 | 0.05 | 1.10175 | 1.11075 | 0.00000 | ||
| 38272 | 2019.11.05 10:40 | sell | 19145 | 0.05 | 1.10184 | 1.11084 | 0.00000 | ||
| 38273 | 2019.11.05 10:45 | sell | 19146 | 0.05 | 1.10220 | 1.11120 | 0.00000 | ||
| 38274 | 2019.11.05 10:50 | sell | 19147 | 0.05 | 1.10229 | 1.11129 | 0.00000 | ||
| 38275 | 2019.11.05 16:14 | close | 19128 | 0.05 | 1.09991 | 1.10936 | 0.00000 | 2.46 | 133272.45 |
| 38276 | 2019.11.05 16:14 | close | 19129 | 0.05 | 1.09991 | 1.10944 | 0.00000 | 2.90 | 133275.35 |
| 38277 | 2019.11.05 16:14 | close | 19130 | 0.05 | 1.09991 | 1.10954 | 0.00000 | 3.45 | 133278.80 |
| 38278 | 2019.11.05 16:14 | close | 19131 | 0.05 | 1.09991 | 1.10961 | 0.00000 | 3.83 | 133282.63 |
| 38279 | 2019.11.05 16:14 | close | 19132 | 0.05 | 1.09991 | 1.10968 | 0.00000 | 4.22 | 133286.85 |
| 38280 | 2019.11.05 16:14 | close | 19133 | 0.05 | 1.09991 | 1.10967 | 0.00000 | 4.16 | 133291.01 |
| 38281 | 2019.11.05 16:14 | close | 19134 | 0.05 | 1.09991 | 1.10987 | 0.00000 | 5.26 | 133296.27 |
| 38282 | 2019.11.05 16:14 | close | 19135 | 0.05 | 1.09991 | 1.10986 | 0.00000 | 5.20 | 133301.47 |
| 38283 | 2019.11.05 16:14 | close | 19136 | 0.05 | 1.09991 | 1.10990 | 0.00000 | 5.42 | 133306.89 |
| 38284 | 2019.11.05 16:14 | close | 19137 | 0.05 | 1.09991 | 1.11019 | 0.00000 | 7.01 | 133313.90 |
| 38285 | 2019.11.05 16:14 | close | 19138 | 0.05 | 1.09991 | 1.11011 | 0.00000 | 6.57 | 133320.47 |
| 38286 | 2019.11.05 16:14 | close | 19139 | 0.05 | 1.09991 | 1.11007 | 0.00000 | 6.35 | 133326.82 |
| 38287 | 2019.11.05 16:14 | close | 19140 | 0.05 | 1.09991 | 1.11015 | 0.00000 | 6.79 | 133333.61 |
| 38288 | 2019.11.05 16:14 | close | 19141 | 0.05 | 1.09991 | 1.11021 | 0.00000 | 7.12 | 133340.73 |
| 38289 | 2019.11.05 16:14 | close | 19142 | 0.05 | 1.09991 | 1.11021 | 0.00000 | 7.12 | 133347.85 |
| 38290 | 2019.11.05 16:14 | close | 19143 | 0.05 | 1.09991 | 1.11039 | 0.00000 | 8.10 | 133355.95 |
| 38291 | 2019.11.05 16:14 | close | 19144 | 0.05 | 1.09991 | 1.11075 | 0.00000 | 10.08 | 133366.03 |
| 38292 | 2019.11.05 16:14 | close | 19145 | 0.05 | 1.09991 | 1.11084 | 0.00000 | 10.57 | 133376.60 |
| 38293 | 2019.11.05 16:14 | close | 19146 | 0.05 | 1.09991 | 1.11120 | 0.00000 | 12.54 | 133389.14 |
| 38294 | 2019.11.05 16:14 | close | 19147 | 0.05 | 1.09991 | 1.11129 | 0.00000 | 13.03 | 133402.17 |
| 38295 | 2019.11.06 03:00 | buy | 19148 | 0.05 | 1.09903 | 1.09003 | 0.00000 | ||
| 38296 | 2019.11.06 03:05 | buy | 19149 | 0.05 | 1.09895 | 1.08995 | 0.00000 | ||
| 38297 | 2019.11.06 03:10 | buy | 19150 | 0.05 | 1.09888 | 1.08988 | 0.00000 | ||
| 38298 | 2019.11.06 06:40 | sell | 19151 | 0.05 | 1.09949 | 1.10849 | 0.00000 | ||
| 38299 | 2019.11.06 07:20 | sell | 19152 | 0.05 | 1.09958 | 1.10858 | 0.00000 | ||
| 38300 | 2019.11.06 07:30 | sell | 19153 | 0.05 | 1.09959 | 1.10859 | 0.00000 | ||
| 38301 | 2019.11.06 07:55 | sell | 19154 | 0.05 | 1.09962 | 1.10862 | 0.00000 | ||
| 38302 | 2019.11.06 08:00 | sell | 19155 | 0.05 | 1.09972 | 1.10872 | 0.00000 | ||
| 38303 | 2019.11.06 09:05 | sell | 19156 | 0.05 | 1.09996 | 1.10896 | 0.00000 | ||
| 38304 | 2019.11.06 09:45 | sell | 19157 | 0.05 | 1.09997 | 1.10897 | 0.00000 | ||
| 38305 | 2019.11.06 09:50 | sell | 19158 | 0.05 | 1.10000 | 1.10900 | 0.00000 | ||
| 38306 | 2019.11.06 10:50 | sell | 19159 | 0.05 | 1.10049 | 1.10949 | 0.00000 | ||
| 38307 | 2019.11.06 10:55 | sell | 19160 | 0.05 | 1.10066 | 1.10966 | 0.00000 | ||
| 38308 | 2019.11.06 11:00 | sell | 19161 | 0.05 | 1.10068 | 1.10968 | 0.00000 | ||
| 38309 | 2019.11.06 11:05 | sell | 19162 | 0.05 | 1.10083 | 1.10983 | 0.00000 | ||
| 38310 | 2019.11.06 11:10 | sell | 19163 | 0.05 | 1.10088 | 1.10988 | 0.00000 | ||
| 38311 | 2019.11.06 11:10 | close | 19148 | 0.05 | 1.10096 | 1.09003 | 0.00000 | 10.57 | 133412.74 |
| 38312 | 2019.11.06 11:10 | close | 19149 | 0.05 | 1.10096 | 1.08995 | 0.00000 | 11.01 | 133423.75 |
| 38313 | 2019.11.06 11:10 | close | 19150 | 0.05 | 1.10096 | 1.08988 | 0.00000 | 11.39 | 133435.14 |
| 38314 | 2019.11.06 11:15 | sell | 19164 | 0.05 | 1.10096 | 1.10996 | 0.00000 | ||
| 38315 | 2019.11.06 11:20 | sell | 19165 | 0.05 | 1.10122 | 1.11022 | 0.00000 | ||
| 38316 | 2019.11.06 11:30 | sell | 19166 | 0.05 | 1.10118 | 1.11018 | 0.00000 | ||
| 38317 | 2019.11.06 11:35 | sell | 19167 | 0.05 | 1.10147 | 1.11047 | 0.00000 | ||
| 38318 | 2019.11.06 11:40 | sell | 19168 | 0.05 | 1.10149 | 1.11049 | 0.00000 | ||
| 38319 | 2019.11.06 11:55 | sell | 19169 | 0.05 | 1.10108 | 1.11008 | 0.00000 | ||
| 38320 | 2019.11.06 12:20 | sell | 19170 | 0.05 | 1.10111 | 1.11011 | 0.00000 | ||
| 38321 | 2019.11.06 17:34 | close | 19151 | 0.05 | 1.09929 | 1.10849 | 0.00000 | 1.10 | 133436.24 |
| 38322 | 2019.11.06 17:34 | close | 19152 | 0.05 | 1.09929 | 1.10858 | 0.00000 | 1.59 | 133437.83 |
| 38323 | 2019.11.06 17:34 | close | 19153 | 0.05 | 1.09929 | 1.10859 | 0.00000 | 1.64 | 133439.47 |
| 38324 | 2019.11.06 17:34 | close | 19154 | 0.05 | 1.09929 | 1.10862 | 0.00000 | 1.81 | 133441.28 |
| 38325 | 2019.11.06 17:34 | close | 19155 | 0.05 | 1.09929 | 1.10872 | 0.00000 | 2.36 | 133443.64 |
| 38326 | 2019.11.06 17:34 | close | 19156 | 0.05 | 1.09929 | 1.10896 | 0.00000 | 3.67 | 133447.31 |
| 38327 | 2019.11.06 17:34 | close | 19157 | 0.05 | 1.09929 | 1.10897 | 0.00000 | 3.73 | 133451.04 |
| 38328 | 2019.11.06 17:34 | close | 19158 | 0.05 | 1.09929 | 1.10900 | 0.00000 | 3.89 | 133454.93 |
| 38329 | 2019.11.06 17:34 | close | 19159 | 0.05 | 1.09929 | 1.10949 | 0.00000 | 6.57 | 133461.50 |
| 38330 | 2019.11.06 17:34 | close | 19160 | 0.05 | 1.09929 | 1.10966 | 0.00000 | 7.51 | 133469.01 |
| 38331 | 2019.11.06 17:34 | close | 19161 | 0.05 | 1.09929 | 1.10968 | 0.00000 | 7.62 | 133476.63 |
| 38332 | 2019.11.06 17:34 | close | 19162 | 0.05 | 1.09929 | 1.10983 | 0.00000 | 8.44 | 133485.07 |
| 38333 | 2019.11.06 17:34 | close | 19163 | 0.05 | 1.09929 | 1.10988 | 0.00000 | 8.71 | 133493.78 |
| 38334 | 2019.11.06 17:34 | close | 19164 | 0.05 | 1.09929 | 1.10996 | 0.00000 | 9.15 | 133502.93 |
| 38335 | 2019.11.06 17:34 | close | 19165 | 0.05 | 1.09929 | 1.11022 | 0.00000 | 10.57 | 133513.50 |
| 38336 | 2019.11.06 17:34 | close | 19166 | 0.05 | 1.09929 | 1.11018 | 0.00000 | 10.35 | 133523.85 |
| 38337 | 2019.11.06 17:34 | close | 19167 | 0.05 | 1.09929 | 1.11047 | 0.00000 | 11.94 | 133535.79 |
| 38338 | 2019.11.06 17:34 | close | 19168 | 0.05 | 1.09929 | 1.11049 | 0.00000 | 12.05 | 133547.84 |
| 38339 | 2019.11.06 17:34 | close | 19169 | 0.05 | 1.09929 | 1.11008 | 0.00000 | 9.81 | 133557.65 |
| 38340 | 2019.11.06 17:34 | close | 19170 | 0.05 | 1.09929 | 1.11011 | 0.00000 | 9.97 | 133567.62 |
| 38341 | 2019.11.06 20:05 | buy | 19171 | 0.05 | 1.09827 | 1.08927 | 0.00000 | ||
| 38342 | 2019.11.06 20:10 | buy | 19172 | 0.05 | 1.09819 | 1.08919 | 0.00000 | ||
| 38343 | 2019.11.07 04:05 | buy | 19173 | 0.05 | 1.09783 | 1.08883 | 0.00000 | ||
| 38344 | 2019.11.07 04:10 | buy | 19174 | 0.05 | 1.09780 | 1.08880 | 0.00000 | ||
| 38345 | 2019.11.07 04:20 | buy | 19175 | 0.05 | 1.09791 | 1.08891 | 0.00000 | ||
| 38346 | 2019.11.07 04:30 | buy | 19176 | 0.05 | 1.09786 | 1.08886 | 0.00000 | ||
| 38347 | 2019.11.07 04:35 | buy | 19177 | 0.05 | 1.09784 | 1.08884 | 0.00000 | ||
| 38348 | 2019.11.07 04:40 | buy | 19178 | 0.05 | 1.09775 | 1.08875 | 0.00000 | ||
| 38349 | 2019.11.07 04:50 | buy | 19179 | 0.05 | 1.09774 | 1.08874 | 0.00000 | ||
| 38350 | 2019.11.07 05:00 | buy | 19180 | 0.05 | 1.09777 | 1.08877 | 0.00000 | ||
| 38351 | 2019.11.07 05:05 | buy | 19181 | 0.05 | 1.09776 | 1.08876 | 0.00000 | ||
| 38352 | 2019.11.07 05:10 | buy | 19182 | 0.05 | 1.09768 | 1.08868 | 0.00000 | ||
| 38353 | 2019.11.07 05:20 | buy | 19183 | 0.05 | 1.09769 | 1.08869 | 0.00000 | ||
| 38354 | 2019.11.07 05:25 | buy | 19184 | 0.05 | 1.09766 | 1.08866 | 0.00000 | ||
| 38355 | 2019.11.07 05:30 | buy | 19185 | 0.05 | 1.09766 | 1.08866 | 0.00000 | ||
| 38356 | 2019.11.07 09:39 | close | 19171 | 0.05 | 1.09983 | 1.08927 | 0.00000 | 8.19 | 133575.82 |
| 38357 | 2019.11.07 09:39 | close | 19172 | 0.05 | 1.09983 | 1.08919 | 0.00000 | 8.63 | 133584.45 |
| 38358 | 2019.11.07 09:39 | close | 19173 | 0.05 | 1.09983 | 1.08883 | 0.00000 | 10.95 | 133595.40 |
| 38359 | 2019.11.07 09:39 | close | 19174 | 0.05 | 1.09983 | 1.08880 | 0.00000 | 11.12 | 133606.52 |
| 38360 | 2019.11.07 09:39 | close | 19175 | 0.05 | 1.09983 | 1.08891 | 0.00000 | 10.51 | 133617.03 |
| 38361 | 2019.11.07 09:39 | close | 19176 | 0.05 | 1.09983 | 1.08886 | 0.00000 | 10.79 | 133627.82 |
| 38362 | 2019.11.07 09:39 | close | 19177 | 0.05 | 1.09983 | 1.08884 | 0.00000 | 10.90 | 133638.72 |
| 38363 | 2019.11.07 09:39 | close | 19178 | 0.05 | 1.09983 | 1.08875 | 0.00000 | 11.39 | 133650.11 |
| 38364 | 2019.11.07 09:39 | close | 19179 | 0.05 | 1.09983 | 1.08874 | 0.00000 | 11.45 | 133661.56 |
| 38365 | 2019.11.07 09:39 | close | 19180 | 0.05 | 1.09983 | 1.08877 | 0.00000 | 11.28 | 133672.84 |
| 38366 | 2019.11.07 09:39 | close | 19181 | 0.05 | 1.09983 | 1.08876 | 0.00000 | 11.34 | 133684.18 |
| 38367 | 2019.11.07 09:39 | close | 19182 | 0.05 | 1.09983 | 1.08868 | 0.00000 | 11.77 | 133695.95 |
| 38368 | 2019.11.07 09:39 | close | 19183 | 0.05 | 1.09983 | 1.08869 | 0.00000 | 11.72 | 133707.67 |
| 38369 | 2019.11.07 09:39 | close | 19184 | 0.05 | 1.09983 | 1.08866 | 0.00000 | 11.88 | 133719.55 |
| 38370 | 2019.11.07 09:39 | close | 19185 | 0.05 | 1.09983 | 1.08866 | 0.00000 | 11.88 | 133731.43 |
| 38371 | 2019.11.07 11:00 | sell | 19186 | 0.05 | 1.10050 | 1.10950 | 0.00000 | ||
| 38372 | 2019.11.07 11:10 | sell | 19187 | 0.05 | 1.10045 | 1.10945 | 0.00000 | ||
| 38373 | 2019.11.07 11:20 | sell | 19188 | 0.05 | 1.10034 | 1.10934 | 0.00000 | ||
| 38374 | 2019.11.07 11:25 | sell | 19189 | 0.05 | 1.10045 | 1.10945 | 0.00000 | ||
| 38375 | 2019.11.07 11:50 | sell | 19190 | 0.05 | 1.10063 | 1.10963 | 0.00000 | ||
| 38376 | 2019.11.07 13:01 | close | 19186 | 0.05 | 1.09927 | 1.10950 | 0.00000 | 6.74 | 133738.17 |
| 38377 | 2019.11.07 13:01 | close | 19187 | 0.05 | 1.09927 | 1.10945 | 0.00000 | 6.47 | 133744.64 |
| 38378 | 2019.11.07 13:01 | close | 19188 | 0.05 | 1.09927 | 1.10934 | 0.00000 | 5.86 | 133750.50 |
| 38379 | 2019.11.07 13:01 | close | 19189 | 0.05 | 1.09927 | 1.10945 | 0.00000 | 6.47 | 133756.97 |
| 38380 | 2019.11.07 13:01 | close | 19190 | 0.05 | 1.09927 | 1.10963 | 0.00000 | 7.45 | 133764.42 |
| 38381 | 2019.11.07 20:00 | sell | 19191 | 0.05 | 1.10111 | 1.11011 | 0.00000 | ||
| 38382 | 2019.11.07 20:15 | sell | 19192 | 0.05 | 1.10088 | 1.10988 | 0.00000 | ||
| 38383 | 2019.11.07 20:40 | sell | 19193 | 0.05 | 1.10087 | 1.10987 | 0.00000 | ||
| 38384 | 2019.11.07 20:45 | sell | 19194 | 0.05 | 1.10091 | 1.10991 | 0.00000 | ||
| 38385 | 2019.11.07 21:00 | sell | 19195 | 0.05 | 1.10109 | 1.11009 | 0.00000 | ||
| 38386 | 2019.11.07 21:05 | sell | 19196 | 0.05 | 1.10114 | 1.11014 | 0.00000 | ||
| 38387 | 2019.11.07 21:15 | sell | 19197 | 0.05 | 1.10114 | 1.11014 | 0.00000 | ||
| 38388 | 2019.11.07 21:59 | close | 19191 | 0.05 | 1.09982 | 1.11011 | 0.00000 | 7.07 | 133771.49 |
| 38389 | 2019.11.07 21:59 | close | 19192 | 0.05 | 1.09982 | 1.10988 | 0.00000 | 5.81 | 133777.30 |
| 38390 | 2019.11.07 21:59 | close | 19193 | 0.05 | 1.09982 | 1.10987 | 0.00000 | 5.76 | 133783.06 |
| 38391 | 2019.11.07 21:59 | close | 19194 | 0.05 | 1.09982 | 1.10991 | 0.00000 | 5.97 | 133789.03 |
| 38392 | 2019.11.07 21:59 | close | 19195 | 0.05 | 1.09982 | 1.11009 | 0.00000 | 6.96 | 133795.99 |
| 38393 | 2019.11.07 21:59 | close | 19196 | 0.05 | 1.09982 | 1.11014 | 0.00000 | 7.23 | 133803.22 |
| 38394 | 2019.11.07 21:59 | close | 19197 | 0.05 | 1.09982 | 1.11014 | 0.00000 | 7.23 | 133810.45 |
| 38395 | 2019.11.08 06:00 | buy | 19198 | 0.05 | 1.09912 | 1.09012 | 0.00000 | ||
| 38396 | 2019.11.08 06:05 | buy | 19199 | 0.05 | 1.09909 | 1.09009 | 0.00000 | ||
| 38397 | 2019.11.08 08:25 | buy | 19200 | 0.05 | 1.09915 | 1.09015 | 0.00000 | ||
| 38398 | 2019.11.08 11:05 | sell | 19201 | 0.05 | 1.10032 | 1.10932 | 0.00000 | ||
| 38399 | 2019.11.08 11:53 | close | 19201 | 0.05 | 1.09912 | 1.10932 | 0.00000 | 6.57 | 133817.02 |
127