EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81577プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38400 | 2019.11.08 17:00 | buy | 19202 | 0.05 | 1.09844 | 1.08944 | 0.00000 | ||
| 38401 | 2019.11.08 17:05 | buy | 19203 | 0.05 | 1.09818 | 1.08918 | 0.00000 | ||
| 38402 | 2019.11.08 17:10 | buy | 19204 | 0.05 | 1.09813 | 1.08913 | 0.00000 | ||
| 38403 | 2019.11.08 17:15 | buy | 19205 | 0.05 | 1.09803 | 1.08903 | 0.00000 | ||
| 38404 | 2019.11.08 17:20 | buy | 19206 | 0.05 | 1.09791 | 1.08891 | 0.00000 | ||
| 38405 | 2019.11.08 17:25 | buy | 19207 | 0.05 | 1.09776 | 1.08876 | 0.00000 | ||
| 38406 | 2019.11.08 17:40 | buy | 19208 | 0.05 | 1.09785 | 1.08885 | 0.00000 | ||
| 38407 | 2019.11.11 12:00 | buy | 19209 | 0.05 | 1.09792 | 1.08892 | 0.00000 | ||
| 38408 | 2019.11.11 12:05 | buy | 19210 | 0.05 | 1.09785 | 1.08885 | 0.00000 | ||
| 38409 | 2019.11.11 12:10 | buy | 19211 | 0.05 | 1.09771 | 1.08871 | 0.00000 | ||
| 38410 | 2019.11.11 12:25 | buy | 19212 | 0.05 | 1.09776 | 1.08876 | 0.00000 | ||
| 38411 | 2019.11.11 12:35 | buy | 19213 | 0.05 | 1.09769 | 1.08869 | 0.00000 | ||
| 38412 | 2019.11.11 13:10 | buy | 19214 | 0.05 | 1.09763 | 1.08863 | 0.00000 | ||
| 38413 | 2019.11.11 13:20 | buy | 19215 | 0.05 | 1.09761 | 1.08861 | 0.00000 | ||
| 38414 | 2019.11.11 13:45 | buy | 19216 | 0.05 | 1.09757 | 1.08857 | 0.00000 | ||
| 38415 | 2019.11.11 13:50 | buy | 19217 | 0.05 | 1.09754 | 1.08854 | 0.00000 | ||
| 38416 | 2019.11.11 13:55 | buy | 19218 | 0.05 | 1.09711 | 1.08811 | 0.00000 | ||
| 38417 | 2019.11.12 05:50 | close | 19198 | 0.05 | 1.09702 | 1.09012 | 0.00000 | -11.73 | 133805.29 |
| 38418 | 2019.11.12 05:50 | close | 19199 | 0.05 | 1.09702 | 1.09009 | 0.00000 | -11.57 | 133793.72 |
| 38419 | 2019.11.12 05:50 | close | 19200 | 0.05 | 1.09702 | 1.09015 | 0.00000 | -11.90 | 133781.82 |
| 38420 | 2019.11.12 05:50 | close | 19202 | 0.05 | 1.09702 | 1.08944 | 0.00000 | -8.01 | 133773.81 |
| 38421 | 2019.11.12 05:50 | close | 19203 | 0.05 | 1.09702 | 1.08918 | 0.00000 | -6.58 | 133767.23 |
| 38422 | 2019.11.12 05:50 | close | 19204 | 0.05 | 1.09702 | 1.08913 | 0.00000 | -6.31 | 133760.92 |
| 38423 | 2019.11.12 05:50 | close | 19205 | 0.05 | 1.09702 | 1.08903 | 0.00000 | -5.76 | 133755.16 |
| 38424 | 2019.11.12 05:50 | close | 19206 | 0.05 | 1.09702 | 1.08891 | 0.00000 | -5.11 | 133750.05 |
| 38425 | 2019.11.12 05:50 | close | 19207 | 0.05 | 1.09702 | 1.08876 | 0.00000 | -4.28 | 133745.77 |
| 38426 | 2019.11.12 05:50 | close | 19208 | 0.05 | 1.09702 | 1.08885 | 0.00000 | -4.78 | 133740.99 |
| 38427 | 2019.11.12 05:50 | close | 19209 | 0.05 | 1.09702 | 1.08892 | 0.00000 | -5.05 | 133735.95 |
| 38428 | 2019.11.12 05:50 | close | 19210 | 0.05 | 1.09702 | 1.08885 | 0.00000 | -4.67 | 133731.28 |
| 38429 | 2019.11.12 05:50 | close | 19211 | 0.05 | 1.09702 | 1.08871 | 0.00000 | -3.90 | 133727.39 |
| 38430 | 2019.11.12 05:50 | close | 19212 | 0.05 | 1.09702 | 1.08876 | 0.00000 | -4.17 | 133723.22 |
| 38431 | 2019.11.12 05:50 | close | 19213 | 0.05 | 1.09702 | 1.08869 | 0.00000 | -3.79 | 133719.44 |
| 38432 | 2019.11.12 05:50 | close | 19214 | 0.05 | 1.09702 | 1.08863 | 0.00000 | -3.46 | 133715.98 |
| 38433 | 2019.11.12 05:50 | close | 19215 | 0.05 | 1.09702 | 1.08861 | 0.00000 | -3.35 | 133712.64 |
| 38434 | 2019.11.12 05:50 | close | 19216 | 0.05 | 1.09702 | 1.08857 | 0.00000 | -3.13 | 133709.51 |
| 38435 | 2019.11.12 05:50 | close | 19217 | 0.05 | 1.09702 | 1.08854 | 0.00000 | -2.97 | 133706.55 |
| 38436 | 2019.11.12 05:50 | close | 19218 | 0.05 | 1.09702 | 1.08811 | 0.00000 | -0.61 | 133705.94 |
| 38437 | 2019.11.12 07:05 | sell | 19219 | 0.05 | 1.09705 | 1.10605 | 0.00000 | ||
| 38438 | 2019.11.12 07:20 | sell | 19220 | 0.05 | 1.09713 | 1.10613 | 0.00000 | ||
| 38439 | 2019.11.12 07:35 | sell | 19221 | 0.05 | 1.09710 | 1.10610 | 0.00000 | ||
| 38440 | 2019.11.12 07:40 | sell | 19222 | 0.05 | 1.09718 | 1.10618 | 0.00000 | ||
| 38441 | 2019.11.12 07:45 | sell | 19223 | 0.05 | 1.09721 | 1.10621 | 0.00000 | ||
| 38442 | 2019.11.12 07:50 | sell | 19224 | 0.05 | 1.09737 | 1.10637 | 0.00000 | ||
| 38443 | 2019.11.12 08:00 | sell | 19225 | 0.05 | 1.09738 | 1.10638 | 0.00000 | ||
| 38444 | 2019.11.12 08:10 | sell | 19226 | 0.05 | 1.09754 | 1.10654 | 0.00000 | ||
| 38445 | 2019.11.12 08:15 | sell | 19227 | 0.05 | 1.09760 | 1.10660 | 0.00000 | ||
| 38446 | 2019.11.12 08:25 | sell | 19228 | 0.05 | 1.09761 | 1.10661 | 0.00000 | ||
| 38447 | 2019.11.12 08:30 | sell | 19229 | 0.05 | 1.09781 | 1.10681 | 0.00000 | ||
| 38448 | 2019.11.12 08:40 | sell | 19230 | 0.05 | 1.09776 | 1.10676 | 0.00000 | ||
| 38449 | 2019.11.12 08:45 | sell | 19231 | 0.05 | 1.09777 | 1.10677 | 0.00000 | ||
| 38450 | 2019.11.12 08:55 | sell | 19232 | 0.05 | 1.09775 | 1.10675 | 0.00000 | ||
| 38451 | 2019.11.12 16:14 | close | 19219 | 0.05 | 1.09624 | 1.10605 | 0.00000 | 4.44 | 133710.38 |
| 38452 | 2019.11.12 16:14 | close | 19220 | 0.05 | 1.09624 | 1.10613 | 0.00000 | 4.88 | 133715.26 |
| 38453 | 2019.11.12 16:14 | close | 19221 | 0.05 | 1.09624 | 1.10610 | 0.00000 | 4.72 | 133719.98 |
| 38454 | 2019.11.12 16:14 | close | 19222 | 0.05 | 1.09624 | 1.10618 | 0.00000 | 5.15 | 133725.13 |
| 38455 | 2019.11.12 16:14 | close | 19223 | 0.05 | 1.09624 | 1.10621 | 0.00000 | 5.32 | 133730.45 |
| 38456 | 2019.11.12 16:14 | close | 19224 | 0.05 | 1.09624 | 1.10637 | 0.00000 | 6.19 | 133736.64 |
| 38457 | 2019.11.12 16:14 | close | 19225 | 0.05 | 1.09624 | 1.10638 | 0.00000 | 6.25 | 133742.89 |
| 38458 | 2019.11.12 16:14 | close | 19226 | 0.05 | 1.09624 | 1.10654 | 0.00000 | 7.13 | 133750.02 |
| 38459 | 2019.11.12 16:14 | close | 19227 | 0.05 | 1.09624 | 1.10660 | 0.00000 | 7.45 | 133757.47 |
| 38460 | 2019.11.12 16:14 | close | 19228 | 0.05 | 1.09624 | 1.10661 | 0.00000 | 7.51 | 133764.98 |
| 38461 | 2019.11.12 16:14 | close | 19229 | 0.05 | 1.09624 | 1.10681 | 0.00000 | 8.60 | 133773.58 |
| 38462 | 2019.11.12 16:14 | close | 19230 | 0.05 | 1.09624 | 1.10676 | 0.00000 | 8.33 | 133781.91 |
| 38463 | 2019.11.12 16:14 | close | 19231 | 0.05 | 1.09624 | 1.10677 | 0.00000 | 8.39 | 133790.30 |
| 38464 | 2019.11.12 16:14 | close | 19232 | 0.05 | 1.09624 | 1.10675 | 0.00000 | 8.28 | 133798.58 |
| 38465 | 2019.11.12 17:00 | buy | 19233 | 0.05 | 1.09571 | 1.08671 | 0.00000 | ||
| 38466 | 2019.11.12 17:20 | buy | 19234 | 0.05 | 1.09574 | 1.08674 | 0.00000 | ||
| 38467 | 2019.11.12 17:25 | buy | 19235 | 0.05 | 1.09569 | 1.08669 | 0.00000 | ||
| 38468 | 2019.11.12 17:30 | buy | 19236 | 0.05 | 1.09557 | 1.08657 | 0.00000 | ||
| 38469 | 2019.11.12 17:35 | buy | 19237 | 0.05 | 1.09547 | 1.08647 | 0.00000 | ||
| 38470 | 2019.11.12 17:40 | buy | 19238 | 0.05 | 1.09538 | 1.08638 | 0.00000 | ||
| 38471 | 2019.11.12 17:55 | buy | 19239 | 0.05 | 1.09531 | 1.08631 | 0.00000 | ||
| 38472 | 2019.11.12 18:00 | buy | 19240 | 0.05 | 1.09495 | 1.08595 | 0.00000 | ||
| 38473 | 2019.11.12 18:05 | buy | 19241 | 0.05 | 1.09481 | 1.08581 | 0.00000 | ||
| 38474 | 2019.11.12 18:10 | buy | 19242 | 0.05 | 1.09458 | 1.08558 | 0.00000 | ||
| 38475 | 2019.11.12 18:15 | buy | 19243 | 0.05 | 1.09422 | 1.08522 | 0.00000 | ||
| 38476 | 2019.11.12 18:20 | buy | 19244 | 0.05 | 1.09412 | 1.08512 | 0.00000 | ||
| 38477 | 2019.11.12 18:30 | buy | 19245 | 0.05 | 1.09433 | 1.08533 | 0.00000 | ||
| 38478 | 2019.11.12 18:35 | buy | 19246 | 0.05 | 1.09416 | 1.08516 | 0.00000 | ||
| 38479 | 2019.11.12 18:40 | buy | 19247 | 0.05 | 1.09408 | 1.08508 | 0.00000 | ||
| 38480 | 2019.11.12 18:45 | buy | 19248 | 0.05 | 1.09398 | 1.08498 | 0.00000 | ||
| 38481 | 2019.11.12 18:50 | buy | 19249 | 0.05 | 1.09378 | 1.08478 | 0.00000 | ||
| 38482 | 2019.11.12 19:05 | buy | 19250 | 0.05 | 1.09385 | 1.08485 | 0.00000 | ||
| 38483 | 2019.11.12 19:20 | buy | 19251 | 0.05 | 1.09394 | 1.08494 | 0.00000 | ||
| 38484 | 2019.11.12 19:25 | buy | 19252 | 0.05 | 1.09392 | 1.08492 | 0.00000 | ||
| 38485 | 2019.11.14 11:06 | s/l | 19234 | 0.05 | 1.08674 | 1.08674 | 0.00000 | -49.77 | 133748.81 |
| 38486 | 2019.11.14 11:07 | s/l | 19233 | 0.05 | 1.08671 | 1.08671 | 0.00000 | -49.76 | 133699.05 |
| 38487 | 2019.11.14 11:07 | s/l | 19235 | 0.05 | 1.08669 | 1.08669 | 0.00000 | -49.76 | 133649.29 |
| 38488 | 2019.11.14 11:08 | s/l | 19236 | 0.05 | 1.08657 | 1.08657 | 0.00000 | -49.77 | 133599.52 |
| 38489 | 2019.11.14 11:08 | s/l | 19237 | 0.05 | 1.08647 | 1.08647 | 0.00000 | -49.76 | 133549.76 |
| 38490 | 2019.11.14 11:08 | s/l | 19238 | 0.05 | 1.08638 | 1.08638 | 0.00000 | -49.77 | 133499.99 |
| 38491 | 2019.11.14 11:08 | s/l | 19239 | 0.05 | 1.08631 | 1.08631 | 0.00000 | -49.76 | 133450.23 |
| 38492 | 2019.11.14 11:10 | buy | 19253 | 0.05 | 1.08654 | 1.07754 | 0.00000 | ||
| 38493 | 2019.11.14 11:25 | buy | 19254 | 0.05 | 1.08658 | 1.07758 | 0.00000 | ||
| 38494 | 2019.11.14 11:35 | buy | 19255 | 0.05 | 1.08667 | 1.07767 | 0.00000 | ||
| 38495 | 2019.11.14 11:45 | buy | 19256 | 0.05 | 1.08669 | 1.07769 | 0.00000 | ||
| 38496 | 2019.11.14 11:55 | buy | 19257 | 0.05 | 1.08674 | 1.07774 | 0.00000 | ||
| 38497 | 2019.11.14 12:00 | buy | 19258 | 0.05 | 1.08655 | 1.07755 | 0.00000 | ||
| 38498 | 2019.11.14 13:50 | buy | 19259 | 0.05 | 1.08686 | 1.07786 | 0.00000 | ||
| 38499 | 2019.11.14 21:05 | sell | 19260 | 0.05 | 1.08896 | 1.09796 | 0.00000 | ||
| 38500 | 2019.11.14 21:10 | sell | 19261 | 0.05 | 1.08905 | 1.09805 | 0.00000 | ||
| 38501 | 2019.11.14 21:20 | sell | 19262 | 0.05 | 1.08923 | 1.09823 | 0.00000 | ||
| 38502 | 2019.11.14 21:25 | sell | 19263 | 0.05 | 1.08924 | 1.09824 | 0.00000 | ||
| 38503 | 2019.11.14 21:35 | sell | 19264 | 0.05 | 1.08936 | 1.09836 | 0.00000 | ||
| 38504 | 2019.11.14 21:40 | sell | 19265 | 0.05 | 1.08939 | 1.09839 | 0.00000 | ||
| 38505 | 2019.11.14 21:45 | sell | 19266 | 0.05 | 1.08947 | 1.09847 | 0.00000 | ||
| 38506 | 2019.11.14 22:20 | sell | 19267 | 0.05 | 1.08934 | 1.09834 | 0.00000 | ||
| 38507 | 2019.11.14 22:25 | sell | 19268 | 0.05 | 1.08943 | 1.09843 | 0.00000 | ||
| 38508 | 2019.11.14 22:35 | sell | 19269 | 0.05 | 1.08940 | 1.09840 | 0.00000 | ||
| 38509 | 2019.11.14 22:40 | sell | 19270 | 0.05 | 1.08950 | 1.09850 | 0.00000 | ||
| 38510 | 2019.11.14 22:45 | sell | 19271 | 0.05 | 1.08951 | 1.09851 | 0.00000 | ||
| 38511 | 2019.11.14 22:55 | sell | 19272 | 0.05 | 1.08956 | 1.09856 | 0.00000 | ||
| 38512 | 2019.11.14 23:00 | sell | 19273 | 0.05 | 1.08959 | 1.09859 | 0.00000 | ||
| 38513 | 2019.11.14 23:30 | sell | 19274 | 0.05 | 1.08956 | 1.09856 | 0.00000 | ||
| 38514 | 2019.11.15 02:00 | sell | 19275 | 0.05 | 1.08961 | 1.09861 | 0.00000 | ||
| 38515 | 2019.11.15 02:05 | sell | 19276 | 0.05 | 1.08965 | 1.09865 | 0.00000 | ||
| 38516 | 2019.11.15 02:15 | sell | 19277 | 0.05 | 1.08968 | 1.09868 | 0.00000 | ||
| 38517 | 2019.11.15 02:30 | sell | 19278 | 0.05 | 1.08975 | 1.09875 | 0.00000 | ||
| 38518 | 2019.11.15 02:35 | sell | 19279 | 0.05 | 1.08998 | 1.09898 | 0.00000 | ||
| 38519 | 2019.11.15 03:15 | close | 19240 | 0.05 | 1.09037 | 1.08595 | 0.00000 | -25.67 | 133424.57 |
| 38520 | 2019.11.15 03:15 | close | 19241 | 0.05 | 1.09037 | 1.08581 | 0.00000 | -24.90 | 133399.67 |
| 38521 | 2019.11.15 03:15 | close | 19242 | 0.05 | 1.09037 | 1.08558 | 0.00000 | -23.64 | 133376.04 |
| 38522 | 2019.11.15 03:15 | close | 19243 | 0.05 | 1.09037 | 1.08522 | 0.00000 | -21.67 | 133354.37 |
| 38523 | 2019.11.15 03:15 | close | 19244 | 0.05 | 1.09037 | 1.08512 | 0.00000 | -21.12 | 133333.26 |
| 38524 | 2019.11.15 03:15 | close | 19245 | 0.05 | 1.09037 | 1.08533 | 0.00000 | -22.27 | 133310.99 |
| 38525 | 2019.11.15 03:15 | close | 19246 | 0.05 | 1.09037 | 1.08516 | 0.00000 | -21.34 | 133289.66 |
| 38526 | 2019.11.15 03:15 | close | 19247 | 0.05 | 1.09037 | 1.08508 | 0.00000 | -20.90 | 133268.76 |
| 38527 | 2019.11.15 03:15 | close | 19248 | 0.05 | 1.09037 | 1.08498 | 0.00000 | -20.36 | 133248.41 |
| 38528 | 2019.11.15 03:15 | close | 19249 | 0.05 | 1.09037 | 1.08478 | 0.00000 | -19.26 | 133229.15 |
| 38529 | 2019.11.15 03:15 | close | 19250 | 0.05 | 1.09037 | 1.08485 | 0.00000 | -19.64 | 133209.52 |
| 38530 | 2019.11.15 03:15 | close | 19251 | 0.05 | 1.09037 | 1.08494 | 0.00000 | -20.14 | 133189.38 |
| 38531 | 2019.11.15 03:15 | close | 19252 | 0.05 | 1.09037 | 1.08492 | 0.00000 | -20.03 | 133169.36 |
| 38532 | 2019.11.15 03:15 | close | 19253 | 0.05 | 1.09037 | 1.07754 | 0.00000 | 20.86 | 133190.22 |
| 38533 | 2019.11.15 03:15 | close | 19254 | 0.05 | 1.09037 | 1.07758 | 0.00000 | 20.64 | 133210.87 |
| 38534 | 2019.11.15 03:15 | close | 19255 | 0.05 | 1.09037 | 1.07767 | 0.00000 | 20.15 | 133231.02 |
| 38535 | 2019.11.15 03:15 | close | 19256 | 0.05 | 1.09037 | 1.07769 | 0.00000 | 20.04 | 133251.07 |
| 38536 | 2019.11.15 03:15 | close | 19257 | 0.05 | 1.09037 | 1.07774 | 0.00000 | 19.77 | 133270.84 |
| 38537 | 2019.11.15 03:15 | close | 19258 | 0.05 | 1.09037 | 1.07755 | 0.00000 | 20.81 | 133291.66 |
| 38538 | 2019.11.15 03:15 | close | 19259 | 0.05 | 1.09037 | 1.07786 | 0.00000 | 19.11 | 133310.77 |
| 38539 | 2019.11.15 10:05 | close | 19260 | 0.05 | 1.08984 | 1.09796 | 0.00000 | -4.92 | 133305.85 |
| 38540 | 2019.11.15 10:05 | close | 19261 | 0.05 | 1.08984 | 1.09805 | 0.00000 | -4.43 | 133301.42 |
| 38541 | 2019.11.15 10:05 | close | 19262 | 0.05 | 1.08984 | 1.09823 | 0.00000 | -3.44 | 133297.98 |
| 38542 | 2019.11.15 10:05 | close | 19263 | 0.05 | 1.08984 | 1.09824 | 0.00000 | -3.39 | 133294.60 |
| 38543 | 2019.11.15 10:05 | close | 19264 | 0.05 | 1.08984 | 1.09836 | 0.00000 | -2.73 | 133291.87 |
| 38544 | 2019.11.15 10:05 | close | 19265 | 0.05 | 1.08984 | 1.09839 | 0.00000 | -2.57 | 133289.30 |
| 38545 | 2019.11.15 10:05 | close | 19266 | 0.05 | 1.08984 | 1.09847 | 0.00000 | -2.13 | 133287.17 |
| 38546 | 2019.11.15 10:05 | close | 19267 | 0.05 | 1.08984 | 1.09834 | 0.00000 | -2.84 | 133284.33 |
| 38547 | 2019.11.15 10:05 | close | 19268 | 0.05 | 1.08984 | 1.09843 | 0.00000 | -2.35 | 133281.98 |
| 38548 | 2019.11.15 10:05 | close | 19269 | 0.05 | 1.08984 | 1.09840 | 0.00000 | -2.51 | 133279.47 |
| 38549 | 2019.11.15 10:05 | close | 19270 | 0.05 | 1.08984 | 1.09850 | 0.00000 | -1.96 | 133277.52 |
| 38550 | 2019.11.15 10:05 | close | 19271 | 0.05 | 1.08984 | 1.09851 | 0.00000 | -1.91 | 133275.61 |
| 38551 | 2019.11.15 10:05 | close | 19272 | 0.05 | 1.08984 | 1.09856 | 0.00000 | -1.64 | 133273.97 |
| 38552 | 2019.11.15 10:05 | close | 19273 | 0.05 | 1.08984 | 1.09859 | 0.00000 | -1.47 | 133272.50 |
| 38553 | 2019.11.15 10:05 | close | 19274 | 0.05 | 1.08984 | 1.09856 | 0.00000 | -1.64 | 133270.86 |
| 38554 | 2019.11.15 10:05 | close | 19275 | 0.05 | 1.08984 | 1.09861 | 0.00000 | -1.26 | 133269.60 |
| 38555 | 2019.11.15 10:05 | close | 19276 | 0.05 | 1.08984 | 1.09865 | 0.00000 | -1.04 | 133268.56 |
| 38556 | 2019.11.15 10:05 | close | 19277 | 0.05 | 1.08984 | 1.09868 | 0.00000 | -0.88 | 133267.68 |
| 38557 | 2019.11.15 10:05 | close | 19278 | 0.05 | 1.08984 | 1.09875 | 0.00000 | -0.50 | 133267.18 |
| 38558 | 2019.11.15 10:05 | close | 19279 | 0.05 | 1.08984 | 1.09898 | 0.00000 | 0.76 | 133267.94 |
| 38559 | 2019.11.15 12:00 | sell | 19280 | 0.05 | 1.09179 | 1.10079 | 0.00000 | ||
| 38560 | 2019.11.15 12:10 | sell | 19281 | 0.05 | 1.09181 | 1.10081 | 0.00000 | ||
| 38561 | 2019.11.15 13:30 | sell | 19282 | 0.05 | 1.09144 | 1.10044 | 0.00000 | ||
| 38562 | 2019.11.15 13:40 | sell | 19283 | 0.05 | 1.09158 | 1.10058 | 0.00000 | ||
| 38563 | 2019.11.15 14:05 | sell | 19284 | 0.05 | 1.09182 | 1.10082 | 0.00000 | ||
| 38564 | 2019.11.15 14:25 | sell | 19285 | 0.05 | 1.09173 | 1.10073 | 0.00000 | ||
| 38565 | 2019.11.15 14:35 | sell | 19286 | 0.05 | 1.09193 | 1.10093 | 0.00000 | ||
| 38566 | 2019.11.15 14:40 | sell | 19287 | 0.05 | 1.09219 | 1.10119 | 0.00000 | ||
| 38567 | 2019.11.15 14:45 | sell | 19288 | 0.05 | 1.09274 | 1.10174 | 0.00000 | ||
| 38568 | 2019.11.15 14:50 | sell | 19289 | 0.05 | 1.09293 | 1.10193 | 0.00000 | ||
| 38569 | 2019.11.15 16:05 | sell | 19290 | 0.05 | 1.09279 | 1.10179 | 0.00000 | ||
| 38570 | 2019.11.15 16:20 | sell | 19291 | 0.05 | 1.09284 | 1.10184 | 0.00000 | ||
| 38571 | 2019.11.15 16:30 | sell | 19292 | 0.05 | 1.09278 | 1.10178 | 0.00000 | ||
| 38572 | 2019.11.15 16:40 | sell | 19293 | 0.05 | 1.09289 | 1.10189 | 0.00000 | ||
| 38573 | 2019.11.15 16:50 | sell | 19294 | 0.05 | 1.09323 | 1.10223 | 0.00000 | ||
| 38574 | 2019.11.15 16:55 | sell | 19295 | 0.05 | 1.09371 | 1.10271 | 0.00000 | ||
| 38575 | 2019.11.15 17:15 | sell | 19296 | 0.05 | 1.09343 | 1.10243 | 0.00000 | ||
| 38576 | 2019.11.15 17:20 | sell | 19297 | 0.05 | 1.09367 | 1.10267 | 0.00000 | ||
| 38577 | 2019.11.15 17:25 | sell | 19298 | 0.05 | 1.09375 | 1.10275 | 0.00000 | ||
| 38578 | 2019.11.15 17:30 | sell | 19299 | 0.05 | 1.09376 | 1.10276 | 0.00000 | ||
| 38579 | 2019.11.18 16:30 | close | 19280 | 0.05 | 1.09347 | 1.10079 | 0.00000 | -9.30 | 133258.64 |
| 38580 | 2019.11.18 16:30 | close | 19281 | 0.05 | 1.09347 | 1.10081 | 0.00000 | -9.19 | 133249.45 |
| 38581 | 2019.11.18 16:30 | close | 19282 | 0.05 | 1.09347 | 1.10044 | 0.00000 | -11.22 | 133238.24 |
| 38582 | 2019.11.18 16:30 | close | 19283 | 0.05 | 1.09347 | 1.10058 | 0.00000 | -10.45 | 133227.79 |
| 38583 | 2019.11.18 16:30 | close | 19284 | 0.05 | 1.09347 | 1.10082 | 0.00000 | -9.14 | 133218.65 |
| 38584 | 2019.11.18 16:30 | close | 19285 | 0.05 | 1.09347 | 1.10073 | 0.00000 | -9.63 | 133209.02 |
| 38585 | 2019.11.18 16:30 | close | 19286 | 0.05 | 1.09347 | 1.10093 | 0.00000 | -8.53 | 133200.49 |
| 38586 | 2019.11.18 16:30 | close | 19287 | 0.05 | 1.09347 | 1.10119 | 0.00000 | -7.11 | 133193.38 |
| 38587 | 2019.11.18 16:30 | close | 19288 | 0.05 | 1.09347 | 1.10174 | 0.00000 | -4.10 | 133189.28 |
| 38588 | 2019.11.18 16:30 | close | 19289 | 0.05 | 1.09347 | 1.10193 | 0.00000 | -3.06 | 133186.23 |
| 38589 | 2019.11.18 16:30 | close | 19290 | 0.05 | 1.09347 | 1.10179 | 0.00000 | -3.82 | 133182.41 |
| 38590 | 2019.11.18 16:30 | close | 19291 | 0.05 | 1.09347 | 1.10184 | 0.00000 | -3.55 | 133178.86 |
| 38591 | 2019.11.18 16:30 | close | 19292 | 0.05 | 1.09347 | 1.10178 | 0.00000 | -3.88 | 133174.98 |
| 38592 | 2019.11.18 16:30 | close | 19293 | 0.05 | 1.09347 | 1.10189 | 0.00000 | -3.28 | 133171.70 |
| 38593 | 2019.11.18 16:30 | close | 19294 | 0.05 | 1.09347 | 1.10223 | 0.00000 | -1.41 | 133170.29 |
| 38594 | 2019.11.18 16:30 | close | 19295 | 0.05 | 1.09347 | 1.10271 | 0.00000 | 1.22 | 133171.51 |
| 38595 | 2019.11.18 16:30 | close | 19296 | 0.05 | 1.09347 | 1.10243 | 0.00000 | -0.32 | 133171.20 |
| 38596 | 2019.11.18 16:30 | close | 19297 | 0.05 | 1.09347 | 1.10267 | 0.00000 | 1.00 | 133172.20 |
| 38597 | 2019.11.18 16:30 | close | 19298 | 0.05 | 1.09347 | 1.10275 | 0.00000 | 1.44 | 133173.64 |
| 38598 | 2019.11.18 16:30 | close | 19299 | 0.05 | 1.09347 | 1.10276 | 0.00000 | 1.49 | 133175.13 |
| 38599 | 2019.11.18 17:00 | buy | 19300 | 0.05 | 1.09347 | 1.08447 | 0.00000 | ||
| 38600 | 2019.11.18 17:10 | buy | 19301 | 0.05 | 1.09344 | 1.08444 | 0.00000 | ||
| 38601 | 2019.11.18 23:57 | close | 19300 | 0.05 | 1.09546 | 1.08447 | 0.00000 | 10.90 | 133186.03 |
| 38602 | 2019.11.18 23:57 | close | 19301 | 0.05 | 1.09546 | 1.08444 | 0.00000 | 11.06 | 133197.09 |
| 38603 | 2019.11.19 03:45 | sell | 19302 | 0.05 | 1.09552 | 1.10452 | 0.00000 | ||
| 38604 | 2019.11.19 04:20 | sell | 19303 | 0.05 | 1.09573 | 1.10473 | 0.00000 | ||
| 38605 | 2019.11.19 04:25 | sell | 19304 | 0.05 | 1.09574 | 1.10474 | 0.00000 | ||
| 38606 | 2019.11.19 04:30 | sell | 19305 | 0.05 | 1.09581 | 1.10481 | 0.00000 | ||
| 38607 | 2019.11.19 04:35 | sell | 19306 | 0.05 | 1.09616 | 1.10516 | 0.00000 | ||
| 38608 | 2019.11.19 04:40 | sell | 19307 | 0.05 | 1.09634 | 1.10534 | 0.00000 | ||
| 38609 | 2019.11.19 04:45 | sell | 19308 | 0.05 | 1.09640 | 1.10540 | 0.00000 | ||
| 38610 | 2019.11.19 04:50 | sell | 19309 | 0.05 | 1.09649 | 1.10549 | 0.00000 | ||
| 38611 | 2019.11.19 04:55 | sell | 19310 | 0.05 | 1.09659 | 1.10559 | 0.00000 | ||
| 38612 | 2019.11.19 05:05 | sell | 19311 | 0.05 | 1.09649 | 1.10549 | 0.00000 | ||
| 38613 | 2019.11.19 05:15 | sell | 19312 | 0.05 | 1.09647 | 1.10547 | 0.00000 | ||
| 38614 | 2019.11.19 05:25 | sell | 19313 | 0.05 | 1.09646 | 1.10546 | 0.00000 | ||
| 38615 | 2019.11.19 05:35 | sell | 19314 | 0.05 | 1.09648 | 1.10548 | 0.00000 | ||
| 38616 | 2019.11.19 05:45 | sell | 19315 | 0.05 | 1.09644 | 1.10544 | 0.00000 | ||
| 38617 | 2019.11.19 05:50 | sell | 19316 | 0.05 | 1.09645 | 1.10545 | 0.00000 | ||
| 38618 | 2019.11.19 07:15 | sell | 19317 | 0.05 | 1.09637 | 1.10537 | 0.00000 | ||
| 38619 | 2019.11.19 07:20 | sell | 19318 | 0.05 | 1.09638 | 1.10538 | 0.00000 | ||
| 38620 | 2019.11.19 07:25 | sell | 19319 | 0.05 | 1.09645 | 1.10545 | 0.00000 | ||
| 38621 | 2019.11.19 07:55 | sell | 19320 | 0.05 | 1.09647 | 1.10547 | 0.00000 | ||
| 38622 | 2019.11.19 08:10 | sell | 19321 | 0.05 | 1.09651 | 1.10551 | 0.00000 | ||
| 38623 | 2019.11.19 17:25 | close | 19302 | 0.05 | 1.09679 | 1.10452 | 0.00000 | -6.96 | 133190.13 |
| 38624 | 2019.11.19 17:25 | close | 19303 | 0.05 | 1.09679 | 1.10473 | 0.00000 | -5.81 | 133184.32 |
| 38625 | 2019.11.19 17:25 | close | 19304 | 0.05 | 1.09679 | 1.10474 | 0.00000 | -5.75 | 133178.57 |
| 38626 | 2019.11.19 17:25 | close | 19305 | 0.05 | 1.09679 | 1.10481 | 0.00000 | -5.37 | 133173.20 |
| 38627 | 2019.11.19 17:25 | close | 19306 | 0.05 | 1.09679 | 1.10516 | 0.00000 | -3.45 | 133169.75 |
| 38628 | 2019.11.19 17:25 | close | 19307 | 0.05 | 1.09679 | 1.10534 | 0.00000 | -2.47 | 133167.28 |
| 38629 | 2019.11.19 17:25 | close | 19308 | 0.05 | 1.09679 | 1.10540 | 0.00000 | -2.14 | 133165.14 |
| 38630 | 2019.11.19 17:25 | close | 19309 | 0.05 | 1.09679 | 1.10549 | 0.00000 | -1.65 | 133163.49 |
| 38631 | 2019.11.19 17:25 | close | 19310 | 0.05 | 1.09679 | 1.10559 | 0.00000 | -1.10 | 133162.39 |
| 38632 | 2019.11.19 17:25 | close | 19311 | 0.05 | 1.09679 | 1.10549 | 0.00000 | -1.65 | 133160.74 |
| 38633 | 2019.11.19 17:25 | close | 19312 | 0.05 | 1.09679 | 1.10547 | 0.00000 | -1.76 | 133158.98 |
| 38634 | 2019.11.19 17:25 | close | 19313 | 0.05 | 1.09679 | 1.10546 | 0.00000 | -1.81 | 133157.17 |
| 38635 | 2019.11.19 17:25 | close | 19314 | 0.05 | 1.09679 | 1.10548 | 0.00000 | -1.70 | 133155.47 |
| 38636 | 2019.11.19 17:25 | close | 19315 | 0.05 | 1.09679 | 1.10544 | 0.00000 | -1.92 | 133153.55 |
| 38637 | 2019.11.19 17:25 | close | 19316 | 0.05 | 1.09679 | 1.10545 | 0.00000 | -1.87 | 133151.68 |
| 38638 | 2019.11.19 17:25 | close | 19317 | 0.05 | 1.09679 | 1.10537 | 0.00000 | -2.30 | 133149.38 |
| 38639 | 2019.11.19 17:25 | close | 19318 | 0.05 | 1.09679 | 1.10538 | 0.00000 | -2.25 | 133147.13 |
| 38640 | 2019.11.19 17:25 | close | 19319 | 0.05 | 1.09679 | 1.10545 | 0.00000 | -1.87 | 133145.26 |
| 38641 | 2019.11.19 17:25 | close | 19320 | 0.05 | 1.09679 | 1.10547 | 0.00000 | -1.76 | 133143.50 |
| 38642 | 2019.11.19 17:25 | close | 19321 | 0.05 | 1.09679 | 1.10551 | 0.00000 | -1.54 | 133141.96 |
| 38643 | 2019.11.20 01:05 | buy | 19322 | 0.05 | 1.09706 | 1.08806 | 0.00000 | ||
| 38644 | 2019.11.20 01:10 | buy | 19323 | 0.05 | 1.09704 | 1.08804 | 0.00000 | ||
| 38645 | 2019.11.20 01:15 | buy | 19324 | 0.05 | 1.09693 | 1.08793 | 0.00000 | ||
| 38646 | 2019.11.20 01:20 | buy | 19325 | 0.05 | 1.09677 | 1.08777 | 0.00000 | ||
| 38647 | 2019.11.20 06:20 | buy | 19326 | 0.05 | 1.09664 | 1.08764 | 0.00000 | ||
| 38648 | 2019.11.20 06:25 | buy | 19327 | 0.05 | 1.09658 | 1.08758 | 0.00000 | ||
| 38649 | 2019.11.20 06:35 | buy | 19328 | 0.05 | 1.09658 | 1.08758 | 0.00000 | ||
| 38650 | 2019.11.20 07:10 | buy | 19329 | 0.05 | 1.09654 | 1.08754 | 0.00000 | ||
| 38651 | 2019.11.20 07:35 | buy | 19330 | 0.05 | 1.09649 | 1.08749 | 0.00000 | ||
| 38652 | 2019.11.20 07:45 | buy | 19331 | 0.05 | 1.09642 | 1.08742 | 0.00000 | ||
| 38653 | 2019.11.20 07:55 | buy | 19332 | 0.05 | 1.09639 | 1.08739 | 0.00000 | ||
| 38654 | 2019.11.20 08:35 | buy | 19333 | 0.05 | 1.09632 | 1.08732 | 0.00000 | ||
| 38655 | 2019.11.20 08:40 | buy | 19334 | 0.05 | 1.09628 | 1.08728 | 0.00000 | ||
| 38656 | 2019.11.20 08:45 | buy | 19335 | 0.05 | 1.09620 | 1.08720 | 0.00000 | ||
| 38657 | 2019.11.20 10:10 | buy | 19336 | 0.05 | 1.09595 | 1.08695 | 0.00000 | ||
| 38658 | 2019.11.20 10:15 | buy | 19337 | 0.05 | 1.09588 | 1.08688 | 0.00000 | ||
| 38659 | 2019.11.20 10:55 | buy | 19338 | 0.05 | 1.09580 | 1.08680 | 0.00000 | ||
| 38660 | 2019.11.20 11:00 | buy | 19339 | 0.05 | 1.09546 | 1.08646 | 0.00000 | ||
| 38661 | 2019.11.20 11:05 | buy | 19340 | 0.05 | 1.09540 | 1.08640 | 0.00000 | ||
| 38662 | 2019.11.20 11:10 | buy | 19341 | 0.05 | 1.09534 | 1.08634 | 0.00000 | ||
| 38663 | 2019.11.20 15:35 | sell | 19342 | 0.05 | 1.09789 | 1.10689 | 0.00000 | ||
| 38664 | 2019.11.20 15:44 | close | 19322 | 0.05 | 1.09831 | 1.08806 | 0.00000 | 6.85 | 133148.81 |
| 38665 | 2019.11.20 15:44 | close | 19323 | 0.05 | 1.09831 | 1.08804 | 0.00000 | 6.96 | 133155.77 |
| 38666 | 2019.11.20 15:44 | close | 19324 | 0.05 | 1.09831 | 1.08793 | 0.00000 | 7.56 | 133163.33 |
| 38667 | 2019.11.20 15:44 | close | 19325 | 0.05 | 1.09831 | 1.08777 | 0.00000 | 8.44 | 133171.77 |
| 38668 | 2019.11.20 15:44 | close | 19326 | 0.05 | 1.09831 | 1.08764 | 0.00000 | 9.15 | 133180.92 |
| 38669 | 2019.11.20 15:44 | close | 19327 | 0.05 | 1.09831 | 1.08758 | 0.00000 | 9.48 | 133190.40 |
| 38670 | 2019.11.20 15:44 | close | 19328 | 0.05 | 1.09831 | 1.08758 | 0.00000 | 9.48 | 133199.88 |
| 38671 | 2019.11.20 15:44 | close | 19329 | 0.05 | 1.09831 | 1.08754 | 0.00000 | 9.70 | 133209.58 |
| 38672 | 2019.11.20 15:44 | close | 19330 | 0.05 | 1.09831 | 1.08749 | 0.00000 | 9.97 | 133219.55 |
| 38673 | 2019.11.20 15:44 | close | 19331 | 0.05 | 1.09831 | 1.08742 | 0.00000 | 10.36 | 133229.91 |
| 38674 | 2019.11.20 15:44 | close | 19332 | 0.05 | 1.09831 | 1.08739 | 0.00000 | 10.52 | 133240.43 |
| 38675 | 2019.11.20 15:44 | close | 19333 | 0.05 | 1.09831 | 1.08732 | 0.00000 | 10.91 | 133251.34 |
| 38676 | 2019.11.20 15:44 | close | 19334 | 0.05 | 1.09831 | 1.08728 | 0.00000 | 11.12 | 133262.46 |
| 38677 | 2019.11.20 15:44 | close | 19335 | 0.05 | 1.09831 | 1.08720 | 0.00000 | 11.56 | 133274.02 |
| 38678 | 2019.11.20 15:44 | close | 19336 | 0.05 | 1.09831 | 1.08695 | 0.00000 | 12.93 | 133286.95 |
| 38679 | 2019.11.20 15:44 | close | 19337 | 0.05 | 1.09831 | 1.08688 | 0.00000 | 13.32 | 133300.27 |
| 38680 | 2019.11.20 15:44 | close | 19338 | 0.05 | 1.09831 | 1.08680 | 0.00000 | 13.75 | 133314.02 |
| 38681 | 2019.11.20 15:44 | close | 19339 | 0.05 | 1.09831 | 1.08646 | 0.00000 | 15.62 | 133329.64 |
| 38682 | 2019.11.20 15:44 | close | 19340 | 0.05 | 1.09831 | 1.08640 | 0.00000 | 15.94 | 133345.58 |
| 38683 | 2019.11.20 15:44 | close | 19341 | 0.05 | 1.09831 | 1.08634 | 0.00000 | 16.27 | 133361.85 |
| 38684 | 2019.11.20 15:45 | sell | 19343 | 0.05 | 1.09828 | 1.10728 | 0.00000 | ||
| 38685 | 2019.11.20 16:00 | sell | 19344 | 0.05 | 1.09825 | 1.10725 | 0.00000 | ||
| 38686 | 2019.11.20 16:15 | sell | 19345 | 0.05 | 1.09821 | 1.10721 | 0.00000 | ||
| 38687 | 2019.11.20 16:20 | sell | 19346 | 0.05 | 1.09826 | 1.10726 | 0.00000 | ||
| 38688 | 2019.11.20 16:25 | sell | 19347 | 0.05 | 1.09852 | 1.10752 | 0.00000 | ||
| 38689 | 2019.11.20 16:30 | sell | 19348 | 0.05 | 1.09860 | 1.10760 | 0.00000 | ||
| 38690 | 2019.11.20 16:35 | sell | 19349 | 0.05 | 1.09882 | 1.10782 | 0.00000 | ||
| 38691 | 2019.11.20 16:40 | sell | 19350 | 0.05 | 1.09927 | 1.10827 | 0.00000 | ||
| 38692 | 2019.11.20 16:50 | sell | 19351 | 0.05 | 1.09937 | 1.10837 | 0.00000 | ||
| 38693 | 2019.11.20 16:55 | sell | 19352 | 0.05 | 1.09952 | 1.10852 | 0.00000 | ||
| 38694 | 2019.11.20 17:00 | sell | 19353 | 0.05 | 1.09996 | 1.10896 | 0.00000 | ||
| 38695 | 2019.11.20 17:35 | sell | 19354 | 0.05 | 1.09941 | 1.10841 | 0.00000 | ||
| 38696 | 2019.11.20 17:40 | sell | 19355 | 0.05 | 1.09954 | 1.10854 | 0.00000 | ||
| 38697 | 2019.11.20 19:15 | close | 19342 | 0.05 | 1.09765 | 1.10689 | 0.00000 | 1.31 | 133363.16 |
| 38698 | 2019.11.20 19:15 | close | 19343 | 0.05 | 1.09765 | 1.10728 | 0.00000 | 3.45 | 133366.61 |
| 38699 | 2019.11.20 19:15 | close | 19344 | 0.05 | 1.09765 | 1.10725 | 0.00000 | 3.28 | 133369.89 |
128