プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 38400 |
2019.11.08 17:00 |
buy |
19202 |
0.05 |
1.09844 |
1.08944 |
0.00000 |
|
| 38401 |
2019.11.08 17:05 |
buy |
19203 |
0.05 |
1.09818 |
1.08918 |
0.00000 |
|
| 38402 |
2019.11.08 17:10 |
buy |
19204 |
0.05 |
1.09813 |
1.08913 |
0.00000 |
|
| 38403 |
2019.11.08 17:15 |
buy |
19205 |
0.05 |
1.09803 |
1.08903 |
0.00000 |
|
| 38404 |
2019.11.08 17:20 |
buy |
19206 |
0.05 |
1.09791 |
1.08891 |
0.00000 |
|
| 38405 |
2019.11.08 17:25 |
buy |
19207 |
0.05 |
1.09776 |
1.08876 |
0.00000 |
|
| 38406 |
2019.11.08 17:40 |
buy |
19208 |
0.05 |
1.09785 |
1.08885 |
0.00000 |
|
| 38407 |
2019.11.11 12:00 |
buy |
19209 |
0.05 |
1.09792 |
1.08892 |
0.00000 |
|
| 38408 |
2019.11.11 12:05 |
buy |
19210 |
0.05 |
1.09785 |
1.08885 |
0.00000 |
|
| 38409 |
2019.11.11 12:10 |
buy |
19211 |
0.05 |
1.09771 |
1.08871 |
0.00000 |
|
| 38410 |
2019.11.11 12:25 |
buy |
19212 |
0.05 |
1.09776 |
1.08876 |
0.00000 |
|
| 38411 |
2019.11.11 12:35 |
buy |
19213 |
0.05 |
1.09769 |
1.08869 |
0.00000 |
|
| 38412 |
2019.11.11 13:10 |
buy |
19214 |
0.05 |
1.09763 |
1.08863 |
0.00000 |
|
| 38413 |
2019.11.11 13:20 |
buy |
19215 |
0.05 |
1.09761 |
1.08861 |
0.00000 |
|
| 38414 |
2019.11.11 13:45 |
buy |
19216 |
0.05 |
1.09757 |
1.08857 |
0.00000 |
|
| 38415 |
2019.11.11 13:50 |
buy |
19217 |
0.05 |
1.09754 |
1.08854 |
0.00000 |
|
| 38416 |
2019.11.11 13:55 |
buy |
19218 |
0.05 |
1.09711 |
1.08811 |
0.00000 |
|
| 38417 |
2019.11.12 05:50 |
close |
19198 |
0.05 |
1.09702 |
1.09012 |
0.00000 |
-11.73 |
133805.29 |
| 38418 |
2019.11.12 05:50 |
close |
19199 |
0.05 |
1.09702 |
1.09009 |
0.00000 |
-11.57 |
133793.72 |
| 38419 |
2019.11.12 05:50 |
close |
19200 |
0.05 |
1.09702 |
1.09015 |
0.00000 |
-11.90 |
133781.82 |
| 38420 |
2019.11.12 05:50 |
close |
19202 |
0.05 |
1.09702 |
1.08944 |
0.00000 |
-8.01 |
133773.81 |
| 38421 |
2019.11.12 05:50 |
close |
19203 |
0.05 |
1.09702 |
1.08918 |
0.00000 |
-6.58 |
133767.23 |
| 38422 |
2019.11.12 05:50 |
close |
19204 |
0.05 |
1.09702 |
1.08913 |
0.00000 |
-6.31 |
133760.92 |
| 38423 |
2019.11.12 05:50 |
close |
19205 |
0.05 |
1.09702 |
1.08903 |
0.00000 |
-5.76 |
133755.16 |
| 38424 |
2019.11.12 05:50 |
close |
19206 |
0.05 |
1.09702 |
1.08891 |
0.00000 |
-5.11 |
133750.05 |
| 38425 |
2019.11.12 05:50 |
close |
19207 |
0.05 |
1.09702 |
1.08876 |
0.00000 |
-4.28 |
133745.77 |
| 38426 |
2019.11.12 05:50 |
close |
19208 |
0.05 |
1.09702 |
1.08885 |
0.00000 |
-4.78 |
133740.99 |
| 38427 |
2019.11.12 05:50 |
close |
19209 |
0.05 |
1.09702 |
1.08892 |
0.00000 |
-5.05 |
133735.95 |
| 38428 |
2019.11.12 05:50 |
close |
19210 |
0.05 |
1.09702 |
1.08885 |
0.00000 |
-4.67 |
133731.28 |
| 38429 |
2019.11.12 05:50 |
close |
19211 |
0.05 |
1.09702 |
1.08871 |
0.00000 |
-3.90 |
133727.39 |
| 38430 |
2019.11.12 05:50 |
close |
19212 |
0.05 |
1.09702 |
1.08876 |
0.00000 |
-4.17 |
133723.22 |
| 38431 |
2019.11.12 05:50 |
close |
19213 |
0.05 |
1.09702 |
1.08869 |
0.00000 |
-3.79 |
133719.44 |
| 38432 |
2019.11.12 05:50 |
close |
19214 |
0.05 |
1.09702 |
1.08863 |
0.00000 |
-3.46 |
133715.98 |
| 38433 |
2019.11.12 05:50 |
close |
19215 |
0.05 |
1.09702 |
1.08861 |
0.00000 |
-3.35 |
133712.64 |
| 38434 |
2019.11.12 05:50 |
close |
19216 |
0.05 |
1.09702 |
1.08857 |
0.00000 |
-3.13 |
133709.51 |
| 38435 |
2019.11.12 05:50 |
close |
19217 |
0.05 |
1.09702 |
1.08854 |
0.00000 |
-2.97 |
133706.55 |
| 38436 |
2019.11.12 05:50 |
close |
19218 |
0.05 |
1.09702 |
1.08811 |
0.00000 |
-0.61 |
133705.94 |
| 38437 |
2019.11.12 07:05 |
sell |
19219 |
0.05 |
1.09705 |
1.10605 |
0.00000 |
|
| 38438 |
2019.11.12 07:20 |
sell |
19220 |
0.05 |
1.09713 |
1.10613 |
0.00000 |
|
| 38439 |
2019.11.12 07:35 |
sell |
19221 |
0.05 |
1.09710 |
1.10610 |
0.00000 |
|
| 38440 |
2019.11.12 07:40 |
sell |
19222 |
0.05 |
1.09718 |
1.10618 |
0.00000 |
|
| 38441 |
2019.11.12 07:45 |
sell |
19223 |
0.05 |
1.09721 |
1.10621 |
0.00000 |
|
| 38442 |
2019.11.12 07:50 |
sell |
19224 |
0.05 |
1.09737 |
1.10637 |
0.00000 |
|
| 38443 |
2019.11.12 08:00 |
sell |
19225 |
0.05 |
1.09738 |
1.10638 |
0.00000 |
|
| 38444 |
2019.11.12 08:10 |
sell |
19226 |
0.05 |
1.09754 |
1.10654 |
0.00000 |
|
| 38445 |
2019.11.12 08:15 |
sell |
19227 |
0.05 |
1.09760 |
1.10660 |
0.00000 |
|
| 38446 |
2019.11.12 08:25 |
sell |
19228 |
0.05 |
1.09761 |
1.10661 |
0.00000 |
|
| 38447 |
2019.11.12 08:30 |
sell |
19229 |
0.05 |
1.09781 |
1.10681 |
0.00000 |
|
| 38448 |
2019.11.12 08:40 |
sell |
19230 |
0.05 |
1.09776 |
1.10676 |
0.00000 |
|
| 38449 |
2019.11.12 08:45 |
sell |
19231 |
0.05 |
1.09777 |
1.10677 |
0.00000 |
|
| 38450 |
2019.11.12 08:55 |
sell |
19232 |
0.05 |
1.09775 |
1.10675 |
0.00000 |
|
| 38451 |
2019.11.12 16:14 |
close |
19219 |
0.05 |
1.09624 |
1.10605 |
0.00000 |
4.44 |
133710.38 |
| 38452 |
2019.11.12 16:14 |
close |
19220 |
0.05 |
1.09624 |
1.10613 |
0.00000 |
4.88 |
133715.26 |
| 38453 |
2019.11.12 16:14 |
close |
19221 |
0.05 |
1.09624 |
1.10610 |
0.00000 |
4.72 |
133719.98 |
| 38454 |
2019.11.12 16:14 |
close |
19222 |
0.05 |
1.09624 |
1.10618 |
0.00000 |
5.15 |
133725.13 |
| 38455 |
2019.11.12 16:14 |
close |
19223 |
0.05 |
1.09624 |
1.10621 |
0.00000 |
5.32 |
133730.45 |
| 38456 |
2019.11.12 16:14 |
close |
19224 |
0.05 |
1.09624 |
1.10637 |
0.00000 |
6.19 |
133736.64 |
| 38457 |
2019.11.12 16:14 |
close |
19225 |
0.05 |
1.09624 |
1.10638 |
0.00000 |
6.25 |
133742.89 |
| 38458 |
2019.11.12 16:14 |
close |
19226 |
0.05 |
1.09624 |
1.10654 |
0.00000 |
7.13 |
133750.02 |
| 38459 |
2019.11.12 16:14 |
close |
19227 |
0.05 |
1.09624 |
1.10660 |
0.00000 |
7.45 |
133757.47 |
| 38460 |
2019.11.12 16:14 |
close |
19228 |
0.05 |
1.09624 |
1.10661 |
0.00000 |
7.51 |
133764.98 |
| 38461 |
2019.11.12 16:14 |
close |
19229 |
0.05 |
1.09624 |
1.10681 |
0.00000 |
8.60 |
133773.58 |
| 38462 |
2019.11.12 16:14 |
close |
19230 |
0.05 |
1.09624 |
1.10676 |
0.00000 |
8.33 |
133781.91 |
| 38463 |
2019.11.12 16:14 |
close |
19231 |
0.05 |
1.09624 |
1.10677 |
0.00000 |
8.39 |
133790.30 |
| 38464 |
2019.11.12 16:14 |
close |
19232 |
0.05 |
1.09624 |
1.10675 |
0.00000 |
8.28 |
133798.58 |
| 38465 |
2019.11.12 17:00 |
buy |
19233 |
0.05 |
1.09571 |
1.08671 |
0.00000 |
|
| 38466 |
2019.11.12 17:20 |
buy |
19234 |
0.05 |
1.09574 |
1.08674 |
0.00000 |
|
| 38467 |
2019.11.12 17:25 |
buy |
19235 |
0.05 |
1.09569 |
1.08669 |
0.00000 |
|
| 38468 |
2019.11.12 17:30 |
buy |
19236 |
0.05 |
1.09557 |
1.08657 |
0.00000 |
|
| 38469 |
2019.11.12 17:35 |
buy |
19237 |
0.05 |
1.09547 |
1.08647 |
0.00000 |
|
| 38470 |
2019.11.12 17:40 |
buy |
19238 |
0.05 |
1.09538 |
1.08638 |
0.00000 |
|
| 38471 |
2019.11.12 17:55 |
buy |
19239 |
0.05 |
1.09531 |
1.08631 |
0.00000 |
|
| 38472 |
2019.11.12 18:00 |
buy |
19240 |
0.05 |
1.09495 |
1.08595 |
0.00000 |
|
| 38473 |
2019.11.12 18:05 |
buy |
19241 |
0.05 |
1.09481 |
1.08581 |
0.00000 |
|
| 38474 |
2019.11.12 18:10 |
buy |
19242 |
0.05 |
1.09458 |
1.08558 |
0.00000 |
|
| 38475 |
2019.11.12 18:15 |
buy |
19243 |
0.05 |
1.09422 |
1.08522 |
0.00000 |
|
| 38476 |
2019.11.12 18:20 |
buy |
19244 |
0.05 |
1.09412 |
1.08512 |
0.00000 |
|
| 38477 |
2019.11.12 18:30 |
buy |
19245 |
0.05 |
1.09433 |
1.08533 |
0.00000 |
|
| 38478 |
2019.11.12 18:35 |
buy |
19246 |
0.05 |
1.09416 |
1.08516 |
0.00000 |
|
| 38479 |
2019.11.12 18:40 |
buy |
19247 |
0.05 |
1.09408 |
1.08508 |
0.00000 |
|
| 38480 |
2019.11.12 18:45 |
buy |
19248 |
0.05 |
1.09398 |
1.08498 |
0.00000 |
|
| 38481 |
2019.11.12 18:50 |
buy |
19249 |
0.05 |
1.09378 |
1.08478 |
0.00000 |
|
| 38482 |
2019.11.12 19:05 |
buy |
19250 |
0.05 |
1.09385 |
1.08485 |
0.00000 |
|
| 38483 |
2019.11.12 19:20 |
buy |
19251 |
0.05 |
1.09394 |
1.08494 |
0.00000 |
|
| 38484 |
2019.11.12 19:25 |
buy |
19252 |
0.05 |
1.09392 |
1.08492 |
0.00000 |
|
| 38485 |
2019.11.14 11:06 |
s/l |
19234 |
0.05 |
1.08674 |
1.08674 |
0.00000 |
-49.77 |
133748.81 |
| 38486 |
2019.11.14 11:07 |
s/l |
19233 |
0.05 |
1.08671 |
1.08671 |
0.00000 |
-49.76 |
133699.05 |
| 38487 |
2019.11.14 11:07 |
s/l |
19235 |
0.05 |
1.08669 |
1.08669 |
0.00000 |
-49.76 |
133649.29 |
| 38488 |
2019.11.14 11:08 |
s/l |
19236 |
0.05 |
1.08657 |
1.08657 |
0.00000 |
-49.77 |
133599.52 |
| 38489 |
2019.11.14 11:08 |
s/l |
19237 |
0.05 |
1.08647 |
1.08647 |
0.00000 |
-49.76 |
133549.76 |
| 38490 |
2019.11.14 11:08 |
s/l |
19238 |
0.05 |
1.08638 |
1.08638 |
0.00000 |
-49.77 |
133499.99 |
| 38491 |
2019.11.14 11:08 |
s/l |
19239 |
0.05 |
1.08631 |
1.08631 |
0.00000 |
-49.76 |
133450.23 |
| 38492 |
2019.11.14 11:10 |
buy |
19253 |
0.05 |
1.08654 |
1.07754 |
0.00000 |
|
| 38493 |
2019.11.14 11:25 |
buy |
19254 |
0.05 |
1.08658 |
1.07758 |
0.00000 |
|
| 38494 |
2019.11.14 11:35 |
buy |
19255 |
0.05 |
1.08667 |
1.07767 |
0.00000 |
|
| 38495 |
2019.11.14 11:45 |
buy |
19256 |
0.05 |
1.08669 |
1.07769 |
0.00000 |
|
| 38496 |
2019.11.14 11:55 |
buy |
19257 |
0.05 |
1.08674 |
1.07774 |
0.00000 |
|
| 38497 |
2019.11.14 12:00 |
buy |
19258 |
0.05 |
1.08655 |
1.07755 |
0.00000 |
|
| 38498 |
2019.11.14 13:50 |
buy |
19259 |
0.05 |
1.08686 |
1.07786 |
0.00000 |
|
| 38499 |
2019.11.14 21:05 |
sell |
19260 |
0.05 |
1.08896 |
1.09796 |
0.00000 |
|
| 38500 |
2019.11.14 21:10 |
sell |
19261 |
0.05 |
1.08905 |
1.09805 |
0.00000 |
|
| 38501 |
2019.11.14 21:20 |
sell |
19262 |
0.05 |
1.08923 |
1.09823 |
0.00000 |
|
| 38502 |
2019.11.14 21:25 |
sell |
19263 |
0.05 |
1.08924 |
1.09824 |
0.00000 |
|
| 38503 |
2019.11.14 21:35 |
sell |
19264 |
0.05 |
1.08936 |
1.09836 |
0.00000 |
|
| 38504 |
2019.11.14 21:40 |
sell |
19265 |
0.05 |
1.08939 |
1.09839 |
0.00000 |
|
| 38505 |
2019.11.14 21:45 |
sell |
19266 |
0.05 |
1.08947 |
1.09847 |
0.00000 |
|
| 38506 |
2019.11.14 22:20 |
sell |
19267 |
0.05 |
1.08934 |
1.09834 |
0.00000 |
|
| 38507 |
2019.11.14 22:25 |
sell |
19268 |
0.05 |
1.08943 |
1.09843 |
0.00000 |
|
| 38508 |
2019.11.14 22:35 |
sell |
19269 |
0.05 |
1.08940 |
1.09840 |
0.00000 |
|
| 38509 |
2019.11.14 22:40 |
sell |
19270 |
0.05 |
1.08950 |
1.09850 |
0.00000 |
|
| 38510 |
2019.11.14 22:45 |
sell |
19271 |
0.05 |
1.08951 |
1.09851 |
0.00000 |
|
| 38511 |
2019.11.14 22:55 |
sell |
19272 |
0.05 |
1.08956 |
1.09856 |
0.00000 |
|
| 38512 |
2019.11.14 23:00 |
sell |
19273 |
0.05 |
1.08959 |
1.09859 |
0.00000 |
|
| 38513 |
2019.11.14 23:30 |
sell |
19274 |
0.05 |
1.08956 |
1.09856 |
0.00000 |
|
| 38514 |
2019.11.15 02:00 |
sell |
19275 |
0.05 |
1.08961 |
1.09861 |
0.00000 |
|
| 38515 |
2019.11.15 02:05 |
sell |
19276 |
0.05 |
1.08965 |
1.09865 |
0.00000 |
|
| 38516 |
2019.11.15 02:15 |
sell |
19277 |
0.05 |
1.08968 |
1.09868 |
0.00000 |
|
| 38517 |
2019.11.15 02:30 |
sell |
19278 |
0.05 |
1.08975 |
1.09875 |
0.00000 |
|
| 38518 |
2019.11.15 02:35 |
sell |
19279 |
0.05 |
1.08998 |
1.09898 |
0.00000 |
|
| 38519 |
2019.11.15 03:15 |
close |
19240 |
0.05 |
1.09037 |
1.08595 |
0.00000 |
-25.67 |
133424.57 |
| 38520 |
2019.11.15 03:15 |
close |
19241 |
0.05 |
1.09037 |
1.08581 |
0.00000 |
-24.90 |
133399.67 |
| 38521 |
2019.11.15 03:15 |
close |
19242 |
0.05 |
1.09037 |
1.08558 |
0.00000 |
-23.64 |
133376.04 |
| 38522 |
2019.11.15 03:15 |
close |
19243 |
0.05 |
1.09037 |
1.08522 |
0.00000 |
-21.67 |
133354.37 |
| 38523 |
2019.11.15 03:15 |
close |
19244 |
0.05 |
1.09037 |
1.08512 |
0.00000 |
-21.12 |
133333.26 |
| 38524 |
2019.11.15 03:15 |
close |
19245 |
0.05 |
1.09037 |
1.08533 |
0.00000 |
-22.27 |
133310.99 |
| 38525 |
2019.11.15 03:15 |
close |
19246 |
0.05 |
1.09037 |
1.08516 |
0.00000 |
-21.34 |
133289.66 |
| 38526 |
2019.11.15 03:15 |
close |
19247 |
0.05 |
1.09037 |
1.08508 |
0.00000 |
-20.90 |
133268.76 |
| 38527 |
2019.11.15 03:15 |
close |
19248 |
0.05 |
1.09037 |
1.08498 |
0.00000 |
-20.36 |
133248.41 |
| 38528 |
2019.11.15 03:15 |
close |
19249 |
0.05 |
1.09037 |
1.08478 |
0.00000 |
-19.26 |
133229.15 |
| 38529 |
2019.11.15 03:15 |
close |
19250 |
0.05 |
1.09037 |
1.08485 |
0.00000 |
-19.64 |
133209.52 |
| 38530 |
2019.11.15 03:15 |
close |
19251 |
0.05 |
1.09037 |
1.08494 |
0.00000 |
-20.14 |
133189.38 |
| 38531 |
2019.11.15 03:15 |
close |
19252 |
0.05 |
1.09037 |
1.08492 |
0.00000 |
-20.03 |
133169.36 |
| 38532 |
2019.11.15 03:15 |
close |
19253 |
0.05 |
1.09037 |
1.07754 |
0.00000 |
20.86 |
133190.22 |
| 38533 |
2019.11.15 03:15 |
close |
19254 |
0.05 |
1.09037 |
1.07758 |
0.00000 |
20.64 |
133210.87 |
| 38534 |
2019.11.15 03:15 |
close |
19255 |
0.05 |
1.09037 |
1.07767 |
0.00000 |
20.15 |
133231.02 |
| 38535 |
2019.11.15 03:15 |
close |
19256 |
0.05 |
1.09037 |
1.07769 |
0.00000 |
20.04 |
133251.07 |
| 38536 |
2019.11.15 03:15 |
close |
19257 |
0.05 |
1.09037 |
1.07774 |
0.00000 |
19.77 |
133270.84 |
| 38537 |
2019.11.15 03:15 |
close |
19258 |
0.05 |
1.09037 |
1.07755 |
0.00000 |
20.81 |
133291.66 |
| 38538 |
2019.11.15 03:15 |
close |
19259 |
0.05 |
1.09037 |
1.07786 |
0.00000 |
19.11 |
133310.77 |
| 38539 |
2019.11.15 10:05 |
close |
19260 |
0.05 |
1.08984 |
1.09796 |
0.00000 |
-4.92 |
133305.85 |
| 38540 |
2019.11.15 10:05 |
close |
19261 |
0.05 |
1.08984 |
1.09805 |
0.00000 |
-4.43 |
133301.42 |
| 38541 |
2019.11.15 10:05 |
close |
19262 |
0.05 |
1.08984 |
1.09823 |
0.00000 |
-3.44 |
133297.98 |
| 38542 |
2019.11.15 10:05 |
close |
19263 |
0.05 |
1.08984 |
1.09824 |
0.00000 |
-3.39 |
133294.60 |
| 38543 |
2019.11.15 10:05 |
close |
19264 |
0.05 |
1.08984 |
1.09836 |
0.00000 |
-2.73 |
133291.87 |
| 38544 |
2019.11.15 10:05 |
close |
19265 |
0.05 |
1.08984 |
1.09839 |
0.00000 |
-2.57 |
133289.30 |
| 38545 |
2019.11.15 10:05 |
close |
19266 |
0.05 |
1.08984 |
1.09847 |
0.00000 |
-2.13 |
133287.17 |
| 38546 |
2019.11.15 10:05 |
close |
19267 |
0.05 |
1.08984 |
1.09834 |
0.00000 |
-2.84 |
133284.33 |
| 38547 |
2019.11.15 10:05 |
close |
19268 |
0.05 |
1.08984 |
1.09843 |
0.00000 |
-2.35 |
133281.98 |
| 38548 |
2019.11.15 10:05 |
close |
19269 |
0.05 |
1.08984 |
1.09840 |
0.00000 |
-2.51 |
133279.47 |
| 38549 |
2019.11.15 10:05 |
close |
19270 |
0.05 |
1.08984 |
1.09850 |
0.00000 |
-1.96 |
133277.52 |
| 38550 |
2019.11.15 10:05 |
close |
19271 |
0.05 |
1.08984 |
1.09851 |
0.00000 |
-1.91 |
133275.61 |
| 38551 |
2019.11.15 10:05 |
close |
19272 |
0.05 |
1.08984 |
1.09856 |
0.00000 |
-1.64 |
133273.97 |
| 38552 |
2019.11.15 10:05 |
close |
19273 |
0.05 |
1.08984 |
1.09859 |
0.00000 |
-1.47 |
133272.50 |
| 38553 |
2019.11.15 10:05 |
close |
19274 |
0.05 |
1.08984 |
1.09856 |
0.00000 |
-1.64 |
133270.86 |
| 38554 |
2019.11.15 10:05 |
close |
19275 |
0.05 |
1.08984 |
1.09861 |
0.00000 |
-1.26 |
133269.60 |
| 38555 |
2019.11.15 10:05 |
close |
19276 |
0.05 |
1.08984 |
1.09865 |
0.00000 |
-1.04 |
133268.56 |
| 38556 |
2019.11.15 10:05 |
close |
19277 |
0.05 |
1.08984 |
1.09868 |
0.00000 |
-0.88 |
133267.68 |
| 38557 |
2019.11.15 10:05 |
close |
19278 |
0.05 |
1.08984 |
1.09875 |
0.00000 |
-0.50 |
133267.18 |
| 38558 |
2019.11.15 10:05 |
close |
19279 |
0.05 |
1.08984 |
1.09898 |
0.00000 |
0.76 |
133267.94 |
| 38559 |
2019.11.15 12:00 |
sell |
19280 |
0.05 |
1.09179 |
1.10079 |
0.00000 |
|
| 38560 |
2019.11.15 12:10 |
sell |
19281 |
0.05 |
1.09181 |
1.10081 |
0.00000 |
|
| 38561 |
2019.11.15 13:30 |
sell |
19282 |
0.05 |
1.09144 |
1.10044 |
0.00000 |
|
| 38562 |
2019.11.15 13:40 |
sell |
19283 |
0.05 |
1.09158 |
1.10058 |
0.00000 |
|
| 38563 |
2019.11.15 14:05 |
sell |
19284 |
0.05 |
1.09182 |
1.10082 |
0.00000 |
|
| 38564 |
2019.11.15 14:25 |
sell |
19285 |
0.05 |
1.09173 |
1.10073 |
0.00000 |
|
| 38565 |
2019.11.15 14:35 |
sell |
19286 |
0.05 |
1.09193 |
1.10093 |
0.00000 |
|
| 38566 |
2019.11.15 14:40 |
sell |
19287 |
0.05 |
1.09219 |
1.10119 |
0.00000 |
|
| 38567 |
2019.11.15 14:45 |
sell |
19288 |
0.05 |
1.09274 |
1.10174 |
0.00000 |
|
| 38568 |
2019.11.15 14:50 |
sell |
19289 |
0.05 |
1.09293 |
1.10193 |
0.00000 |
|
| 38569 |
2019.11.15 16:05 |
sell |
19290 |
0.05 |
1.09279 |
1.10179 |
0.00000 |
|
| 38570 |
2019.11.15 16:20 |
sell |
19291 |
0.05 |
1.09284 |
1.10184 |
0.00000 |
|
| 38571 |
2019.11.15 16:30 |
sell |
19292 |
0.05 |
1.09278 |
1.10178 |
0.00000 |
|
| 38572 |
2019.11.15 16:40 |
sell |
19293 |
0.05 |
1.09289 |
1.10189 |
0.00000 |
|
| 38573 |
2019.11.15 16:50 |
sell |
19294 |
0.05 |
1.09323 |
1.10223 |
0.00000 |
|
| 38574 |
2019.11.15 16:55 |
sell |
19295 |
0.05 |
1.09371 |
1.10271 |
0.00000 |
|
| 38575 |
2019.11.15 17:15 |
sell |
19296 |
0.05 |
1.09343 |
1.10243 |
0.00000 |
|
| 38576 |
2019.11.15 17:20 |
sell |
19297 |
0.05 |
1.09367 |
1.10267 |
0.00000 |
|
| 38577 |
2019.11.15 17:25 |
sell |
19298 |
0.05 |
1.09375 |
1.10275 |
0.00000 |
|
| 38578 |
2019.11.15 17:30 |
sell |
19299 |
0.05 |
1.09376 |
1.10276 |
0.00000 |
|
| 38579 |
2019.11.18 16:30 |
close |
19280 |
0.05 |
1.09347 |
1.10079 |
0.00000 |
-9.30 |
133258.64 |
| 38580 |
2019.11.18 16:30 |
close |
19281 |
0.05 |
1.09347 |
1.10081 |
0.00000 |
-9.19 |
133249.45 |
| 38581 |
2019.11.18 16:30 |
close |
19282 |
0.05 |
1.09347 |
1.10044 |
0.00000 |
-11.22 |
133238.24 |
| 38582 |
2019.11.18 16:30 |
close |
19283 |
0.05 |
1.09347 |
1.10058 |
0.00000 |
-10.45 |
133227.79 |
| 38583 |
2019.11.18 16:30 |
close |
19284 |
0.05 |
1.09347 |
1.10082 |
0.00000 |
-9.14 |
133218.65 |
| 38584 |
2019.11.18 16:30 |
close |
19285 |
0.05 |
1.09347 |
1.10073 |
0.00000 |
-9.63 |
133209.02 |
| 38585 |
2019.11.18 16:30 |
close |
19286 |
0.05 |
1.09347 |
1.10093 |
0.00000 |
-8.53 |
133200.49 |
| 38586 |
2019.11.18 16:30 |
close |
19287 |
0.05 |
1.09347 |
1.10119 |
0.00000 |
-7.11 |
133193.38 |
| 38587 |
2019.11.18 16:30 |
close |
19288 |
0.05 |
1.09347 |
1.10174 |
0.00000 |
-4.10 |
133189.28 |
| 38588 |
2019.11.18 16:30 |
close |
19289 |
0.05 |
1.09347 |
1.10193 |
0.00000 |
-3.06 |
133186.23 |
| 38589 |
2019.11.18 16:30 |
close |
19290 |
0.05 |
1.09347 |
1.10179 |
0.00000 |
-3.82 |
133182.41 |
| 38590 |
2019.11.18 16:30 |
close |
19291 |
0.05 |
1.09347 |
1.10184 |
0.00000 |
-3.55 |
133178.86 |
| 38591 |
2019.11.18 16:30 |
close |
19292 |
0.05 |
1.09347 |
1.10178 |
0.00000 |
-3.88 |
133174.98 |
| 38592 |
2019.11.18 16:30 |
close |
19293 |
0.05 |
1.09347 |
1.10189 |
0.00000 |
-3.28 |
133171.70 |
| 38593 |
2019.11.18 16:30 |
close |
19294 |
0.05 |
1.09347 |
1.10223 |
0.00000 |
-1.41 |
133170.29 |
| 38594 |
2019.11.18 16:30 |
close |
19295 |
0.05 |
1.09347 |
1.10271 |
0.00000 |
1.22 |
133171.51 |
| 38595 |
2019.11.18 16:30 |
close |
19296 |
0.05 |
1.09347 |
1.10243 |
0.00000 |
-0.32 |
133171.20 |
| 38596 |
2019.11.18 16:30 |
close |
19297 |
0.05 |
1.09347 |
1.10267 |
0.00000 |
1.00 |
133172.20 |
| 38597 |
2019.11.18 16:30 |
close |
19298 |
0.05 |
1.09347 |
1.10275 |
0.00000 |
1.44 |
133173.64 |
| 38598 |
2019.11.18 16:30 |
close |
19299 |
0.05 |
1.09347 |
1.10276 |
0.00000 |
1.49 |
133175.13 |
| 38599 |
2019.11.18 17:00 |
buy |
19300 |
0.05 |
1.09347 |
1.08447 |
0.00000 |
|
| 38600 |
2019.11.18 17:10 |
buy |
19301 |
0.05 |
1.09344 |
1.08444 |
0.00000 |
|
| 38601 |
2019.11.18 23:57 |
close |
19300 |
0.05 |
1.09546 |
1.08447 |
0.00000 |
10.90 |
133186.03 |
| 38602 |
2019.11.18 23:57 |
close |
19301 |
0.05 |
1.09546 |
1.08444 |
0.00000 |
11.06 |
133197.09 |
| 38603 |
2019.11.19 03:45 |
sell |
19302 |
0.05 |
1.09552 |
1.10452 |
0.00000 |
|
| 38604 |
2019.11.19 04:20 |
sell |
19303 |
0.05 |
1.09573 |
1.10473 |
0.00000 |
|
| 38605 |
2019.11.19 04:25 |
sell |
19304 |
0.05 |
1.09574 |
1.10474 |
0.00000 |
|
| 38606 |
2019.11.19 04:30 |
sell |
19305 |
0.05 |
1.09581 |
1.10481 |
0.00000 |
|
| 38607 |
2019.11.19 04:35 |
sell |
19306 |
0.05 |
1.09616 |
1.10516 |
0.00000 |
|
| 38608 |
2019.11.19 04:40 |
sell |
19307 |
0.05 |
1.09634 |
1.10534 |
0.00000 |
|
| 38609 |
2019.11.19 04:45 |
sell |
19308 |
0.05 |
1.09640 |
1.10540 |
0.00000 |
|
| 38610 |
2019.11.19 04:50 |
sell |
19309 |
0.05 |
1.09649 |
1.10549 |
0.00000 |
|
| 38611 |
2019.11.19 04:55 |
sell |
19310 |
0.05 |
1.09659 |
1.10559 |
0.00000 |
|
| 38612 |
2019.11.19 05:05 |
sell |
19311 |
0.05 |
1.09649 |
1.10549 |
0.00000 |
|
| 38613 |
2019.11.19 05:15 |
sell |
19312 |
0.05 |
1.09647 |
1.10547 |
0.00000 |
|
| 38614 |
2019.11.19 05:25 |
sell |
19313 |
0.05 |
1.09646 |
1.10546 |
0.00000 |
|
| 38615 |
2019.11.19 05:35 |
sell |
19314 |
0.05 |
1.09648 |
1.10548 |
0.00000 |
|
| 38616 |
2019.11.19 05:45 |
sell |
19315 |
0.05 |
1.09644 |
1.10544 |
0.00000 |
|
| 38617 |
2019.11.19 05:50 |
sell |
19316 |
0.05 |
1.09645 |
1.10545 |
0.00000 |
|
| 38618 |
2019.11.19 07:15 |
sell |
19317 |
0.05 |
1.09637 |
1.10537 |
0.00000 |
|
| 38619 |
2019.11.19 07:20 |
sell |
19318 |
0.05 |
1.09638 |
1.10538 |
0.00000 |
|
| 38620 |
2019.11.19 07:25 |
sell |
19319 |
0.05 |
1.09645 |
1.10545 |
0.00000 |
|
| 38621 |
2019.11.19 07:55 |
sell |
19320 |
0.05 |
1.09647 |
1.10547 |
0.00000 |
|
| 38622 |
2019.11.19 08:10 |
sell |
19321 |
0.05 |
1.09651 |
1.10551 |
0.00000 |
|
| 38623 |
2019.11.19 17:25 |
close |
19302 |
0.05 |
1.09679 |
1.10452 |
0.00000 |
-6.96 |
133190.13 |
| 38624 |
2019.11.19 17:25 |
close |
19303 |
0.05 |
1.09679 |
1.10473 |
0.00000 |
-5.81 |
133184.32 |
| 38625 |
2019.11.19 17:25 |
close |
19304 |
0.05 |
1.09679 |
1.10474 |
0.00000 |
-5.75 |
133178.57 |
| 38626 |
2019.11.19 17:25 |
close |
19305 |
0.05 |
1.09679 |
1.10481 |
0.00000 |
-5.37 |
133173.20 |
| 38627 |
2019.11.19 17:25 |
close |
19306 |
0.05 |
1.09679 |
1.10516 |
0.00000 |
-3.45 |
133169.75 |
| 38628 |
2019.11.19 17:25 |
close |
19307 |
0.05 |
1.09679 |
1.10534 |
0.00000 |
-2.47 |
133167.28 |
| 38629 |
2019.11.19 17:25 |
close |
19308 |
0.05 |
1.09679 |
1.10540 |
0.00000 |
-2.14 |
133165.14 |
| 38630 |
2019.11.19 17:25 |
close |
19309 |
0.05 |
1.09679 |
1.10549 |
0.00000 |
-1.65 |
133163.49 |
| 38631 |
2019.11.19 17:25 |
close |
19310 |
0.05 |
1.09679 |
1.10559 |
0.00000 |
-1.10 |
133162.39 |
| 38632 |
2019.11.19 17:25 |
close |
19311 |
0.05 |
1.09679 |
1.10549 |
0.00000 |
-1.65 |
133160.74 |
| 38633 |
2019.11.19 17:25 |
close |
19312 |
0.05 |
1.09679 |
1.10547 |
0.00000 |
-1.76 |
133158.98 |
| 38634 |
2019.11.19 17:25 |
close |
19313 |
0.05 |
1.09679 |
1.10546 |
0.00000 |
-1.81 |
133157.17 |
| 38635 |
2019.11.19 17:25 |
close |
19314 |
0.05 |
1.09679 |
1.10548 |
0.00000 |
-1.70 |
133155.47 |
| 38636 |
2019.11.19 17:25 |
close |
19315 |
0.05 |
1.09679 |
1.10544 |
0.00000 |
-1.92 |
133153.55 |
| 38637 |
2019.11.19 17:25 |
close |
19316 |
0.05 |
1.09679 |
1.10545 |
0.00000 |
-1.87 |
133151.68 |
| 38638 |
2019.11.19 17:25 |
close |
19317 |
0.05 |
1.09679 |
1.10537 |
0.00000 |
-2.30 |
133149.38 |
| 38639 |
2019.11.19 17:25 |
close |
19318 |
0.05 |
1.09679 |
1.10538 |
0.00000 |
-2.25 |
133147.13 |
| 38640 |
2019.11.19 17:25 |
close |
19319 |
0.05 |
1.09679 |
1.10545 |
0.00000 |
-1.87 |
133145.26 |
| 38641 |
2019.11.19 17:25 |
close |
19320 |
0.05 |
1.09679 |
1.10547 |
0.00000 |
-1.76 |
133143.50 |
| 38642 |
2019.11.19 17:25 |
close |
19321 |
0.05 |
1.09679 |
1.10551 |
0.00000 |
-1.54 |
133141.96 |
| 38643 |
2019.11.20 01:05 |
buy |
19322 |
0.05 |
1.09706 |
1.08806 |
0.00000 |
|
| 38644 |
2019.11.20 01:10 |
buy |
19323 |
0.05 |
1.09704 |
1.08804 |
0.00000 |
|
| 38645 |
2019.11.20 01:15 |
buy |
19324 |
0.05 |
1.09693 |
1.08793 |
0.00000 |
|
| 38646 |
2019.11.20 01:20 |
buy |
19325 |
0.05 |
1.09677 |
1.08777 |
0.00000 |
|
| 38647 |
2019.11.20 06:20 |
buy |
19326 |
0.05 |
1.09664 |
1.08764 |
0.00000 |
|
| 38648 |
2019.11.20 06:25 |
buy |
19327 |
0.05 |
1.09658 |
1.08758 |
0.00000 |
|
| 38649 |
2019.11.20 06:35 |
buy |
19328 |
0.05 |
1.09658 |
1.08758 |
0.00000 |
|
| 38650 |
2019.11.20 07:10 |
buy |
19329 |
0.05 |
1.09654 |
1.08754 |
0.00000 |
|
| 38651 |
2019.11.20 07:35 |
buy |
19330 |
0.05 |
1.09649 |
1.08749 |
0.00000 |
|
| 38652 |
2019.11.20 07:45 |
buy |
19331 |
0.05 |
1.09642 |
1.08742 |
0.00000 |
|
| 38653 |
2019.11.20 07:55 |
buy |
19332 |
0.05 |
1.09639 |
1.08739 |
0.00000 |
|
| 38654 |
2019.11.20 08:35 |
buy |
19333 |
0.05 |
1.09632 |
1.08732 |
0.00000 |
|
| 38655 |
2019.11.20 08:40 |
buy |
19334 |
0.05 |
1.09628 |
1.08728 |
0.00000 |
|
| 38656 |
2019.11.20 08:45 |
buy |
19335 |
0.05 |
1.09620 |
1.08720 |
0.00000 |
|
| 38657 |
2019.11.20 10:10 |
buy |
19336 |
0.05 |
1.09595 |
1.08695 |
0.00000 |
|
| 38658 |
2019.11.20 10:15 |
buy |
19337 |
0.05 |
1.09588 |
1.08688 |
0.00000 |
|
| 38659 |
2019.11.20 10:55 |
buy |
19338 |
0.05 |
1.09580 |
1.08680 |
0.00000 |
|
| 38660 |
2019.11.20 11:00 |
buy |
19339 |
0.05 |
1.09546 |
1.08646 |
0.00000 |
|
| 38661 |
2019.11.20 11:05 |
buy |
19340 |
0.05 |
1.09540 |
1.08640 |
0.00000 |
|
| 38662 |
2019.11.20 11:10 |
buy |
19341 |
0.05 |
1.09534 |
1.08634 |
0.00000 |
|
| 38663 |
2019.11.20 15:35 |
sell |
19342 |
0.05 |
1.09789 |
1.10689 |
0.00000 |
|
| 38664 |
2019.11.20 15:44 |
close |
19322 |
0.05 |
1.09831 |
1.08806 |
0.00000 |
6.85 |
133148.81 |
| 38665 |
2019.11.20 15:44 |
close |
19323 |
0.05 |
1.09831 |
1.08804 |
0.00000 |
6.96 |
133155.77 |
| 38666 |
2019.11.20 15:44 |
close |
19324 |
0.05 |
1.09831 |
1.08793 |
0.00000 |
7.56 |
133163.33 |
| 38667 |
2019.11.20 15:44 |
close |
19325 |
0.05 |
1.09831 |
1.08777 |
0.00000 |
8.44 |
133171.77 |
| 38668 |
2019.11.20 15:44 |
close |
19326 |
0.05 |
1.09831 |
1.08764 |
0.00000 |
9.15 |
133180.92 |
| 38669 |
2019.11.20 15:44 |
close |
19327 |
0.05 |
1.09831 |
1.08758 |
0.00000 |
9.48 |
133190.40 |
| 38670 |
2019.11.20 15:44 |
close |
19328 |
0.05 |
1.09831 |
1.08758 |
0.00000 |
9.48 |
133199.88 |
| 38671 |
2019.11.20 15:44 |
close |
19329 |
0.05 |
1.09831 |
1.08754 |
0.00000 |
9.70 |
133209.58 |
| 38672 |
2019.11.20 15:44 |
close |
19330 |
0.05 |
1.09831 |
1.08749 |
0.00000 |
9.97 |
133219.55 |
| 38673 |
2019.11.20 15:44 |
close |
19331 |
0.05 |
1.09831 |
1.08742 |
0.00000 |
10.36 |
133229.91 |
| 38674 |
2019.11.20 15:44 |
close |
19332 |
0.05 |
1.09831 |
1.08739 |
0.00000 |
10.52 |
133240.43 |
| 38675 |
2019.11.20 15:44 |
close |
19333 |
0.05 |
1.09831 |
1.08732 |
0.00000 |
10.91 |
133251.34 |
| 38676 |
2019.11.20 15:44 |
close |
19334 |
0.05 |
1.09831 |
1.08728 |
0.00000 |
11.12 |
133262.46 |
| 38677 |
2019.11.20 15:44 |
close |
19335 |
0.05 |
1.09831 |
1.08720 |
0.00000 |
11.56 |
133274.02 |
| 38678 |
2019.11.20 15:44 |
close |
19336 |
0.05 |
1.09831 |
1.08695 |
0.00000 |
12.93 |
133286.95 |
| 38679 |
2019.11.20 15:44 |
close |
19337 |
0.05 |
1.09831 |
1.08688 |
0.00000 |
13.32 |
133300.27 |
| 38680 |
2019.11.20 15:44 |
close |
19338 |
0.05 |
1.09831 |
1.08680 |
0.00000 |
13.75 |
133314.02 |
| 38681 |
2019.11.20 15:44 |
close |
19339 |
0.05 |
1.09831 |
1.08646 |
0.00000 |
15.62 |
133329.64 |
| 38682 |
2019.11.20 15:44 |
close |
19340 |
0.05 |
1.09831 |
1.08640 |
0.00000 |
15.94 |
133345.58 |
| 38683 |
2019.11.20 15:44 |
close |
19341 |
0.05 |
1.09831 |
1.08634 |
0.00000 |
16.27 |
133361.85 |
| 38684 |
2019.11.20 15:45 |
sell |
19343 |
0.05 |
1.09828 |
1.10728 |
0.00000 |
|
| 38685 |
2019.11.20 16:00 |
sell |
19344 |
0.05 |
1.09825 |
1.10725 |
0.00000 |
|
| 38686 |
2019.11.20 16:15 |
sell |
19345 |
0.05 |
1.09821 |
1.10721 |
0.00000 |
|
| 38687 |
2019.11.20 16:20 |
sell |
19346 |
0.05 |
1.09826 |
1.10726 |
0.00000 |
|
| 38688 |
2019.11.20 16:25 |
sell |
19347 |
0.05 |
1.09852 |
1.10752 |
0.00000 |
|
| 38689 |
2019.11.20 16:30 |
sell |
19348 |
0.05 |
1.09860 |
1.10760 |
0.00000 |
|
| 38690 |
2019.11.20 16:35 |
sell |
19349 |
0.05 |
1.09882 |
1.10782 |
0.00000 |
|
| 38691 |
2019.11.20 16:40 |
sell |
19350 |
0.05 |
1.09927 |
1.10827 |
0.00000 |
|
| 38692 |
2019.11.20 16:50 |
sell |
19351 |
0.05 |
1.09937 |
1.10837 |
0.00000 |
|
| 38693 |
2019.11.20 16:55 |
sell |
19352 |
0.05 |
1.09952 |
1.10852 |
0.00000 |
|
| 38694 |
2019.11.20 17:00 |
sell |
19353 |
0.05 |
1.09996 |
1.10896 |
0.00000 |
|
| 38695 |
2019.11.20 17:35 |
sell |
19354 |
0.05 |
1.09941 |
1.10841 |
0.00000 |
|
| 38696 |
2019.11.20 17:40 |
sell |
19355 |
0.05 |
1.09954 |
1.10854 |
0.00000 |
|
| 38697 |
2019.11.20 19:15 |
close |
19342 |
0.05 |
1.09765 |
1.10689 |
0.00000 |
1.31 |
133363.16 |
| 38698 |
2019.11.20 19:15 |
close |
19343 |
0.05 |
1.09765 |
1.10728 |
0.00000 |
3.45 |
133366.61 |
| 38699 |
2019.11.20 19:15 |
close |
19344 |
0.05 |
1.09765 |
1.10725 |
0.00000 |
3.28 |
133369.89 |
128