プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 38700 |
2019.11.20 19:15 |
close |
19345 |
0.05 |
1.09765 |
1.10721 |
0.00000 |
3.07 |
133372.96 |
| 38701 |
2019.11.20 19:15 |
close |
19346 |
0.05 |
1.09765 |
1.10726 |
0.00000 |
3.34 |
133376.30 |
| 38702 |
2019.11.20 19:15 |
close |
19347 |
0.05 |
1.09765 |
1.10752 |
0.00000 |
4.76 |
133381.06 |
| 38703 |
2019.11.20 19:15 |
close |
19348 |
0.05 |
1.09765 |
1.10760 |
0.00000 |
5.20 |
133386.26 |
| 38704 |
2019.11.20 19:15 |
close |
19349 |
0.05 |
1.09765 |
1.10782 |
0.00000 |
6.41 |
133392.67 |
| 38705 |
2019.11.20 19:15 |
close |
19350 |
0.05 |
1.09765 |
1.10827 |
0.00000 |
8.87 |
133401.54 |
| 38706 |
2019.11.20 19:15 |
close |
19351 |
0.05 |
1.09765 |
1.10837 |
0.00000 |
9.42 |
133410.96 |
| 38707 |
2019.11.20 19:15 |
close |
19352 |
0.05 |
1.09765 |
1.10852 |
0.00000 |
10.24 |
133421.20 |
| 38708 |
2019.11.20 19:15 |
close |
19353 |
0.05 |
1.09765 |
1.10896 |
0.00000 |
12.65 |
133433.85 |
| 38709 |
2019.11.20 19:15 |
close |
19354 |
0.05 |
1.09765 |
1.10841 |
0.00000 |
9.64 |
133443.49 |
| 38710 |
2019.11.20 19:15 |
close |
19355 |
0.05 |
1.09765 |
1.10854 |
0.00000 |
10.35 |
133453.84 |
| 38711 |
2019.11.21 02:40 |
buy |
19356 |
0.05 |
1.09695 |
1.08795 |
0.00000 |
|
| 38712 |
2019.11.21 02:45 |
buy |
19357 |
0.05 |
1.09691 |
1.08791 |
0.00000 |
|
| 38713 |
2019.11.21 02:50 |
buy |
19358 |
0.05 |
1.09691 |
1.08791 |
0.00000 |
|
| 38714 |
2019.11.21 02:55 |
buy |
19359 |
0.05 |
1.09660 |
1.08760 |
0.00000 |
|
| 38715 |
2019.11.21 03:00 |
buy |
19360 |
0.05 |
1.09656 |
1.08756 |
0.00000 |
|
| 38716 |
2019.11.21 03:05 |
buy |
19361 |
0.05 |
1.09649 |
1.08749 |
0.00000 |
|
| 38717 |
2019.11.21 03:10 |
buy |
19362 |
0.05 |
1.09648 |
1.08748 |
0.00000 |
|
| 38718 |
2019.11.21 03:15 |
buy |
19363 |
0.05 |
1.09642 |
1.08742 |
0.00000 |
|
| 38719 |
2019.11.21 03:25 |
buy |
19364 |
0.05 |
1.09644 |
1.08744 |
0.00000 |
|
| 38720 |
2019.11.21 03:40 |
buy |
19365 |
0.05 |
1.09641 |
1.08741 |
0.00000 |
|
| 38721 |
2019.11.21 03:45 |
buy |
19366 |
0.05 |
1.09618 |
1.08718 |
0.00000 |
|
| 38722 |
2019.11.21 03:50 |
buy |
19367 |
0.05 |
1.09601 |
1.08701 |
0.00000 |
|
| 38723 |
2019.11.21 03:55 |
buy |
19368 |
0.05 |
1.09582 |
1.08682 |
0.00000 |
|
| 38724 |
2019.11.21 04:10 |
buy |
19369 |
0.05 |
1.09608 |
1.08708 |
0.00000 |
|
| 38725 |
2019.11.21 04:20 |
buy |
19370 |
0.05 |
1.09604 |
1.08704 |
0.00000 |
|
| 38726 |
2019.11.21 10:50 |
sell |
19371 |
0.05 |
1.09776 |
1.10676 |
0.00000 |
|
| 38727 |
2019.11.21 10:55 |
sell |
19372 |
0.05 |
1.09786 |
1.10686 |
0.00000 |
|
| 38728 |
2019.11.21 11:00 |
sell |
19373 |
0.05 |
1.09788 |
1.10688 |
0.00000 |
|
| 38729 |
2019.11.21 11:30 |
sell |
19374 |
0.05 |
1.09783 |
1.10683 |
0.00000 |
|
| 38730 |
2019.11.21 11:35 |
sell |
19375 |
0.05 |
1.09791 |
1.10691 |
0.00000 |
|
| 38731 |
2019.11.21 11:40 |
sell |
19376 |
0.05 |
1.09802 |
1.10702 |
0.00000 |
|
| 38732 |
2019.11.21 11:45 |
sell |
19377 |
0.05 |
1.09805 |
1.10705 |
0.00000 |
|
| 38733 |
2019.11.21 11:50 |
sell |
19378 |
0.05 |
1.09823 |
1.10723 |
0.00000 |
|
| 38734 |
2019.11.21 12:05 |
sell |
19379 |
0.05 |
1.09831 |
1.10731 |
0.00000 |
|
| 38735 |
2019.11.21 12:07 |
close |
19356 |
0.05 |
1.09842 |
1.08795 |
0.00000 |
8.05 |
133461.89 |
| 38736 |
2019.11.21 12:07 |
close |
19357 |
0.05 |
1.09842 |
1.08791 |
0.00000 |
8.27 |
133470.16 |
| 38737 |
2019.11.21 12:07 |
close |
19358 |
0.05 |
1.09842 |
1.08791 |
0.00000 |
8.27 |
133478.43 |
| 38738 |
2019.11.21 12:07 |
close |
19359 |
0.05 |
1.09842 |
1.08760 |
0.00000 |
9.97 |
133488.40 |
| 38739 |
2019.11.21 12:07 |
close |
19360 |
0.05 |
1.09842 |
1.08756 |
0.00000 |
10.19 |
133498.59 |
| 38740 |
2019.11.21 12:07 |
close |
19361 |
0.05 |
1.09842 |
1.08749 |
0.00000 |
10.57 |
133509.16 |
| 38741 |
2019.11.21 12:07 |
close |
19362 |
0.05 |
1.09842 |
1.08748 |
0.00000 |
10.63 |
133519.79 |
| 38742 |
2019.11.21 12:07 |
close |
19363 |
0.05 |
1.09842 |
1.08742 |
0.00000 |
10.96 |
133530.75 |
| 38743 |
2019.11.21 12:07 |
close |
19364 |
0.05 |
1.09842 |
1.08744 |
0.00000 |
10.85 |
133541.60 |
| 38744 |
2019.11.21 12:07 |
close |
19365 |
0.05 |
1.09842 |
1.08741 |
0.00000 |
11.01 |
133552.61 |
| 38745 |
2019.11.21 12:07 |
close |
19366 |
0.05 |
1.09842 |
1.08718 |
0.00000 |
12.27 |
133564.88 |
| 38746 |
2019.11.21 12:07 |
close |
19367 |
0.05 |
1.09842 |
1.08701 |
0.00000 |
13.20 |
133578.08 |
| 38747 |
2019.11.21 12:07 |
close |
19368 |
0.05 |
1.09842 |
1.08682 |
0.00000 |
14.24 |
133592.32 |
| 38748 |
2019.11.21 12:07 |
close |
19369 |
0.05 |
1.09842 |
1.08708 |
0.00000 |
12.82 |
133605.14 |
| 38749 |
2019.11.21 12:07 |
close |
19370 |
0.05 |
1.09842 |
1.08704 |
0.00000 |
13.04 |
133618.18 |
| 38750 |
2019.11.21 12:10 |
sell |
19380 |
0.05 |
1.09866 |
1.10766 |
0.00000 |
|
| 38751 |
2019.11.21 12:20 |
sell |
19381 |
0.05 |
1.09868 |
1.10768 |
0.00000 |
|
| 38752 |
2019.11.21 12:40 |
sell |
19382 |
0.05 |
1.09855 |
1.10755 |
0.00000 |
|
| 38753 |
2019.11.21 13:50 |
sell |
19383 |
0.05 |
1.09841 |
1.10741 |
0.00000 |
|
| 38754 |
2019.11.21 14:00 |
sell |
19384 |
0.05 |
1.09869 |
1.10769 |
0.00000 |
|
| 38755 |
2019.11.21 14:10 |
sell |
19385 |
0.05 |
1.09862 |
1.10762 |
0.00000 |
|
| 38756 |
2019.11.21 14:15 |
sell |
19386 |
0.05 |
1.09866 |
1.10766 |
0.00000 |
|
| 38757 |
2019.11.21 14:20 |
sell |
19387 |
0.05 |
1.09870 |
1.10770 |
0.00000 |
|
| 38758 |
2019.11.21 14:30 |
sell |
19388 |
0.05 |
1.09884 |
1.10784 |
0.00000 |
|
| 38759 |
2019.11.21 14:35 |
sell |
19389 |
0.05 |
1.09910 |
1.10810 |
0.00000 |
|
| 38760 |
2019.11.21 14:40 |
sell |
19390 |
0.05 |
1.09939 |
1.10839 |
0.00000 |
|
| 38761 |
2019.11.22 18:00 |
buy |
19391 |
0.05 |
1.09879 |
1.08979 |
0.00000 |
|
| 38762 |
2019.11.22 18:05 |
buy |
19392 |
0.05 |
1.09860 |
1.08960 |
0.00000 |
|
| 38763 |
2019.11.22 18:10 |
buy |
19393 |
0.05 |
1.09859 |
1.08959 |
0.00000 |
|
| 38764 |
2019.11.22 18:20 |
buy |
19394 |
0.05 |
1.09854 |
1.08954 |
0.00000 |
|
| 38765 |
2019.11.22 18:45 |
buy |
19395 |
0.05 |
1.09866 |
1.08966 |
0.00000 |
|
| 38766 |
2019.11.25 05:00 |
buy |
19396 |
0.05 |
1.09890 |
1.08990 |
0.00000 |
|
| 38767 |
2019.11.25 05:05 |
close |
19371 |
0.05 |
1.09875 |
1.10676 |
0.00000 |
-5.62 |
133612.56 |
| 38768 |
2019.11.25 05:05 |
close |
19372 |
0.05 |
1.09875 |
1.10686 |
0.00000 |
-5.07 |
133607.50 |
| 38769 |
2019.11.25 05:05 |
close |
19373 |
0.05 |
1.09875 |
1.10688 |
0.00000 |
-4.96 |
133602.54 |
| 38770 |
2019.11.25 05:05 |
close |
19374 |
0.05 |
1.09875 |
1.10683 |
0.00000 |
-5.24 |
133597.30 |
| 38771 |
2019.11.25 05:05 |
close |
19375 |
0.05 |
1.09875 |
1.10691 |
0.00000 |
-4.80 |
133592.50 |
| 38772 |
2019.11.25 05:05 |
close |
19376 |
0.05 |
1.09875 |
1.10702 |
0.00000 |
-4.20 |
133588.31 |
| 38773 |
2019.11.25 05:05 |
close |
19377 |
0.05 |
1.09875 |
1.10705 |
0.00000 |
-4.03 |
133584.28 |
| 38774 |
2019.11.25 05:05 |
close |
19378 |
0.05 |
1.09875 |
1.10723 |
0.00000 |
-3.05 |
133581.23 |
| 38775 |
2019.11.25 05:05 |
close |
19379 |
0.05 |
1.09875 |
1.10731 |
0.00000 |
-2.61 |
133578.63 |
| 38776 |
2019.11.25 05:05 |
close |
19380 |
0.05 |
1.09875 |
1.10766 |
0.00000 |
-0.69 |
133577.94 |
| 38777 |
2019.11.25 05:05 |
close |
19381 |
0.05 |
1.09875 |
1.10768 |
0.00000 |
-0.58 |
133577.36 |
| 38778 |
2019.11.25 05:05 |
close |
19382 |
0.05 |
1.09875 |
1.10755 |
0.00000 |
-1.29 |
133576.07 |
| 38779 |
2019.11.25 05:05 |
close |
19383 |
0.05 |
1.09875 |
1.10741 |
0.00000 |
-2.06 |
133574.02 |
| 38780 |
2019.11.25 05:05 |
close |
19384 |
0.05 |
1.09875 |
1.10769 |
0.00000 |
-0.53 |
133573.49 |
| 38781 |
2019.11.25 05:05 |
close |
19385 |
0.05 |
1.09875 |
1.10762 |
0.00000 |
-0.91 |
133572.58 |
| 38782 |
2019.11.25 05:05 |
close |
19386 |
0.05 |
1.09875 |
1.10766 |
0.00000 |
-0.69 |
133571.90 |
| 38783 |
2019.11.25 05:05 |
close |
19387 |
0.05 |
1.09875 |
1.10770 |
0.00000 |
-0.47 |
133571.43 |
| 38784 |
2019.11.25 05:05 |
close |
19388 |
0.05 |
1.09875 |
1.10784 |
0.00000 |
0.30 |
133571.73 |
| 38785 |
2019.11.25 05:05 |
close |
19389 |
0.05 |
1.09875 |
1.10810 |
0.00000 |
1.72 |
133573.45 |
| 38786 |
2019.11.25 05:05 |
close |
19390 |
0.05 |
1.09875 |
1.10839 |
0.00000 |
3.31 |
133576.77 |
| 38787 |
2019.11.25 05:05 |
buy |
19397 |
0.05 |
1.09875 |
1.08975 |
0.00000 |
|
| 38788 |
2019.11.25 05:15 |
buy |
19398 |
0.05 |
1.09866 |
1.08966 |
0.00000 |
|
| 38789 |
2019.11.25 05:20 |
buy |
19399 |
0.05 |
1.09843 |
1.08943 |
0.00000 |
|
| 38790 |
2019.11.25 05:25 |
buy |
19400 |
0.05 |
1.09841 |
1.08941 |
0.00000 |
|
| 38791 |
2019.11.25 05:35 |
buy |
19401 |
0.05 |
1.09839 |
1.08939 |
0.00000 |
|
| 38792 |
2019.11.25 05:55 |
buy |
19402 |
0.05 |
1.09835 |
1.08935 |
0.00000 |
|
| 38793 |
2019.11.25 18:00 |
buy |
19403 |
0.05 |
1.09821 |
1.08921 |
0.00000 |
|
| 38794 |
2019.11.25 18:05 |
buy |
19404 |
0.05 |
1.09779 |
1.08879 |
0.00000 |
|
| 38795 |
2019.11.25 18:20 |
buy |
19405 |
0.05 |
1.09788 |
1.08888 |
0.00000 |
|
| 38796 |
2019.11.25 18:25 |
buy |
19406 |
0.05 |
1.09750 |
1.08850 |
0.00000 |
|
| 38797 |
2019.11.25 18:30 |
buy |
19407 |
0.05 |
1.09711 |
1.08811 |
0.00000 |
|
| 38798 |
2019.11.25 18:40 |
buy |
19408 |
0.05 |
1.09731 |
1.08831 |
0.00000 |
|
| 38799 |
2019.11.25 18:45 |
buy |
19409 |
0.05 |
1.09723 |
1.08823 |
0.00000 |
|
| 38800 |
2019.11.25 18:55 |
buy |
19410 |
0.05 |
1.09709 |
1.08809 |
0.00000 |
|
| 38801 |
2019.11.26 10:00 |
sell |
19411 |
0.05 |
1.09956 |
1.10856 |
0.00000 |
|
| 38802 |
2019.11.26 10:10 |
sell |
19412 |
0.05 |
1.09937 |
1.10837 |
0.00000 |
|
| 38803 |
2019.11.26 10:15 |
sell |
19413 |
0.05 |
1.09955 |
1.10855 |
0.00000 |
|
| 38804 |
2019.11.26 10:20 |
sell |
19414 |
0.05 |
1.09966 |
1.10866 |
0.00000 |
|
| 38805 |
2019.11.26 10:25 |
sell |
19415 |
0.05 |
1.09975 |
1.10875 |
0.00000 |
|
| 38806 |
2019.11.26 10:40 |
sell |
19416 |
0.05 |
1.09963 |
1.10863 |
0.00000 |
|
| 38807 |
2019.11.26 13:12 |
close |
19411 |
0.05 |
1.09838 |
1.10856 |
0.00000 |
6.46 |
133583.23 |
| 38808 |
2019.11.26 13:12 |
close |
19412 |
0.05 |
1.09838 |
1.10837 |
0.00000 |
5.42 |
133588.65 |
| 38809 |
2019.11.26 13:12 |
close |
19413 |
0.05 |
1.09838 |
1.10855 |
0.00000 |
6.41 |
133595.06 |
| 38810 |
2019.11.26 13:12 |
close |
19414 |
0.05 |
1.09838 |
1.10866 |
0.00000 |
7.01 |
133602.07 |
| 38811 |
2019.11.26 13:12 |
close |
19415 |
0.05 |
1.09838 |
1.10875 |
0.00000 |
7.50 |
133609.57 |
| 38812 |
2019.11.26 13:12 |
close |
19416 |
0.05 |
1.09838 |
1.10863 |
0.00000 |
6.84 |
133616.41 |
| 38813 |
2019.11.26 20:05 |
sell |
19417 |
0.05 |
1.09939 |
1.10839 |
0.00000 |
|
| 38814 |
2019.11.26 20:15 |
sell |
19418 |
0.05 |
1.09951 |
1.10851 |
0.00000 |
|
| 38815 |
2019.11.27 02:00 |
sell |
19419 |
0.05 |
1.09956 |
1.10856 |
0.00000 |
|
| 38816 |
2019.11.27 03:10 |
sell |
19420 |
0.05 |
1.09955 |
1.10855 |
0.00000 |
|
| 38817 |
2019.11.27 03:15 |
sell |
19421 |
0.05 |
1.09961 |
1.10861 |
0.00000 |
|
| 38818 |
2019.11.27 10:38 |
close |
19417 |
0.05 |
1.09832 |
1.10839 |
0.00000 |
5.76 |
133622.17 |
| 38819 |
2019.11.27 10:38 |
close |
19418 |
0.05 |
1.09832 |
1.10851 |
0.00000 |
6.42 |
133628.59 |
| 38820 |
2019.11.27 10:38 |
close |
19419 |
0.05 |
1.09832 |
1.10856 |
0.00000 |
6.79 |
133635.38 |
| 38821 |
2019.11.27 10:38 |
close |
19420 |
0.05 |
1.09832 |
1.10855 |
0.00000 |
6.74 |
133642.12 |
| 38822 |
2019.11.27 10:38 |
close |
19421 |
0.05 |
1.09832 |
1.10861 |
0.00000 |
7.06 |
133649.18 |
| 38823 |
2019.11.27 19:15 |
sell |
19422 |
0.05 |
1.09979 |
1.10879 |
0.00000 |
|
| 38824 |
2019.11.27 19:25 |
sell |
19423 |
0.05 |
1.09991 |
1.10891 |
0.00000 |
|
| 38825 |
2019.11.27 22:00 |
sell |
19424 |
0.05 |
1.09988 |
1.10888 |
0.00000 |
|
| 38826 |
2019.11.28 01:20 |
close |
19422 |
0.05 |
1.09866 |
1.10879 |
0.00000 |
5.89 |
133655.07 |
| 38827 |
2019.11.28 01:20 |
close |
19423 |
0.05 |
1.09866 |
1.10891 |
0.00000 |
6.55 |
133661.63 |
| 38828 |
2019.11.28 01:20 |
close |
19424 |
0.05 |
1.09866 |
1.10888 |
0.00000 |
6.38 |
133668.01 |
| 38829 |
2019.11.28 09:00 |
sell |
19425 |
0.05 |
1.09977 |
1.10877 |
0.00000 |
|
| 38830 |
2019.11.28 09:05 |
sell |
19426 |
0.05 |
1.10000 |
1.10900 |
0.00000 |
|
| 38831 |
2019.11.28 09:06 |
close |
19391 |
0.05 |
1.10016 |
1.08979 |
0.00000 |
6.81 |
133674.82 |
| 38832 |
2019.11.28 09:06 |
close |
19392 |
0.05 |
1.10016 |
1.08960 |
0.00000 |
7.85 |
133682.67 |
| 38833 |
2019.11.28 09:06 |
close |
19393 |
0.05 |
1.10016 |
1.08959 |
0.00000 |
7.91 |
133690.58 |
| 38834 |
2019.11.28 09:06 |
close |
19394 |
0.05 |
1.10016 |
1.08954 |
0.00000 |
8.18 |
133698.76 |
| 38835 |
2019.11.28 09:06 |
close |
19395 |
0.05 |
1.10016 |
1.08966 |
0.00000 |
7.53 |
133706.29 |
| 38836 |
2019.11.28 09:06 |
close |
19396 |
0.05 |
1.10016 |
1.08990 |
0.00000 |
6.32 |
133712.62 |
| 38837 |
2019.11.28 09:06 |
close |
19397 |
0.05 |
1.10016 |
1.08975 |
0.00000 |
7.14 |
133719.76 |
| 38838 |
2019.11.28 09:06 |
close |
19398 |
0.05 |
1.10016 |
1.08966 |
0.00000 |
7.64 |
133727.41 |
| 38839 |
2019.11.28 09:06 |
close |
19399 |
0.05 |
1.10016 |
1.08943 |
0.00000 |
8.90 |
133736.31 |
| 38840 |
2019.11.28 09:06 |
close |
19400 |
0.05 |
1.10016 |
1.08941 |
0.00000 |
9.01 |
133745.33 |
| 38841 |
2019.11.28 09:06 |
close |
19401 |
0.05 |
1.10016 |
1.08939 |
0.00000 |
9.12 |
133754.45 |
| 38842 |
2019.11.28 09:06 |
close |
19402 |
0.05 |
1.10016 |
1.08935 |
0.00000 |
9.33 |
133763.79 |
| 38843 |
2019.11.28 09:06 |
close |
19403 |
0.05 |
1.10016 |
1.08921 |
0.00000 |
10.10 |
133773.89 |
| 38844 |
2019.11.28 09:06 |
close |
19404 |
0.05 |
1.10016 |
1.08879 |
0.00000 |
12.40 |
133786.30 |
| 38845 |
2019.11.28 09:06 |
close |
19405 |
0.05 |
1.10016 |
1.08888 |
0.00000 |
11.91 |
133798.21 |
| 38846 |
2019.11.28 09:06 |
close |
19406 |
0.05 |
1.10016 |
1.08850 |
0.00000 |
13.99 |
133812.21 |
| 38847 |
2019.11.28 09:06 |
close |
19407 |
0.05 |
1.10016 |
1.08811 |
0.00000 |
16.13 |
133828.34 |
| 38848 |
2019.11.28 09:06 |
close |
19408 |
0.05 |
1.10016 |
1.08831 |
0.00000 |
15.03 |
133843.38 |
| 38849 |
2019.11.28 09:06 |
close |
19409 |
0.05 |
1.10016 |
1.08823 |
0.00000 |
15.47 |
133858.85 |
| 38850 |
2019.11.28 09:06 |
close |
19410 |
0.05 |
1.10016 |
1.08809 |
0.00000 |
16.24 |
133875.10 |
| 38851 |
2019.11.28 09:10 |
sell |
19427 |
0.05 |
1.10014 |
1.10914 |
0.00000 |
|
| 38852 |
2019.11.28 09:20 |
sell |
19428 |
0.05 |
1.10020 |
1.10920 |
0.00000 |
|
| 38853 |
2019.11.28 09:35 |
sell |
19429 |
0.05 |
1.10005 |
1.10905 |
0.00000 |
|
| 38854 |
2019.11.28 09:40 |
sell |
19430 |
0.05 |
1.10013 |
1.10913 |
0.00000 |
|
| 38855 |
2019.11.28 09:45 |
sell |
19431 |
0.05 |
1.10016 |
1.10916 |
0.00000 |
|
| 38856 |
2019.11.28 09:55 |
sell |
19432 |
0.05 |
1.10018 |
1.10918 |
0.00000 |
|
| 38857 |
2019.11.28 14:40 |
close |
19425 |
0.05 |
1.09887 |
1.10877 |
0.00000 |
4.93 |
133880.03 |
| 38858 |
2019.11.28 14:40 |
close |
19426 |
0.05 |
1.09887 |
1.10900 |
0.00000 |
6.19 |
133886.22 |
| 38859 |
2019.11.28 14:40 |
close |
19427 |
0.05 |
1.09887 |
1.10914 |
0.00000 |
6.96 |
133893.18 |
| 38860 |
2019.11.28 14:40 |
close |
19428 |
0.05 |
1.09887 |
1.10920 |
0.00000 |
7.29 |
133900.47 |
| 38861 |
2019.11.28 14:40 |
close |
19429 |
0.05 |
1.09887 |
1.10905 |
0.00000 |
6.46 |
133906.93 |
| 38862 |
2019.11.28 14:40 |
close |
19430 |
0.05 |
1.09887 |
1.10913 |
0.00000 |
6.90 |
133913.83 |
| 38863 |
2019.11.28 14:40 |
close |
19431 |
0.05 |
1.09887 |
1.10916 |
0.00000 |
7.07 |
133920.90 |
| 38864 |
2019.11.28 14:40 |
close |
19432 |
0.05 |
1.09887 |
1.10918 |
0.00000 |
7.18 |
133928.08 |
| 38865 |
2019.11.29 08:10 |
buy |
19433 |
0.05 |
1.09925 |
1.09025 |
0.00000 |
|
| 38866 |
2019.11.29 13:30 |
sell |
19434 |
0.05 |
1.10014 |
1.10914 |
0.00000 |
|
| 38867 |
2019.11.29 13:35 |
sell |
19435 |
0.05 |
1.10022 |
1.10922 |
0.00000 |
|
| 38868 |
2019.11.29 14:05 |
sell |
19436 |
0.05 |
1.10026 |
1.10926 |
0.00000 |
|
| 38869 |
2019.11.29 15:50 |
sell |
19437 |
0.05 |
1.10065 |
1.10965 |
0.00000 |
|
| 38870 |
2019.11.29 15:55 |
sell |
19438 |
0.05 |
1.10099 |
1.10999 |
0.00000 |
|
| 38871 |
2019.11.29 16:00 |
sell |
19439 |
0.05 |
1.10108 |
1.11008 |
0.00000 |
|
| 38872 |
2019.11.29 16:10 |
sell |
19440 |
0.05 |
1.10111 |
1.11011 |
0.00000 |
|
| 38873 |
2019.11.29 16:16 |
close |
19433 |
0.05 |
1.10125 |
1.09025 |
0.00000 |
10.95 |
133939.03 |
| 38874 |
2019.11.29 16:20 |
sell |
19441 |
0.05 |
1.10129 |
1.11029 |
0.00000 |
|
| 38875 |
2019.11.29 16:25 |
sell |
19442 |
0.05 |
1.10160 |
1.11060 |
0.00000 |
|
| 38876 |
2019.11.29 16:35 |
sell |
19443 |
0.05 |
1.10129 |
1.11029 |
0.00000 |
|
| 38877 |
2019.11.29 16:40 |
sell |
19444 |
0.05 |
1.10167 |
1.11067 |
0.00000 |
|
| 38878 |
2019.11.29 16:55 |
sell |
19445 |
0.05 |
1.10148 |
1.11048 |
0.00000 |
|
| 38879 |
2019.11.29 17:55 |
sell |
19446 |
0.05 |
1.10169 |
1.11069 |
0.00000 |
|
| 38880 |
2019.11.29 18:00 |
sell |
19447 |
0.05 |
1.10216 |
1.11116 |
0.00000 |
|
| 38881 |
2019.11.29 18:15 |
sell |
19448 |
0.05 |
1.10189 |
1.11089 |
0.00000 |
|
| 38882 |
2019.11.29 19:00 |
sell |
19449 |
0.05 |
1.10197 |
1.11097 |
0.00000 |
|
| 38883 |
2019.11.29 19:20 |
sell |
19450 |
0.05 |
1.10203 |
1.11103 |
0.00000 |
|
| 38884 |
2019.11.29 19:50 |
sell |
19451 |
0.05 |
1.10203 |
1.11103 |
0.00000 |
|
| 38885 |
2019.12.02 02:10 |
sell |
19452 |
0.05 |
1.10221 |
1.11121 |
0.00000 |
|
| 38886 |
2019.12.02 02:15 |
sell |
19453 |
0.05 |
1.10237 |
1.11137 |
0.00000 |
|
| 38887 |
2019.12.02 11:00 |
buy |
19454 |
0.05 |
1.10139 |
1.09239 |
0.00000 |
|
| 38888 |
2019.12.02 12:40 |
buy |
19455 |
0.05 |
1.10091 |
1.09191 |
0.00000 |
|
| 38889 |
2019.12.02 12:45 |
buy |
19456 |
0.05 |
1.10092 |
1.09192 |
0.00000 |
|
| 38890 |
2019.12.02 12:50 |
buy |
19457 |
0.05 |
1.10081 |
1.09181 |
0.00000 |
|
| 38891 |
2019.12.02 13:00 |
buy |
19458 |
0.05 |
1.10073 |
1.09173 |
0.00000 |
|
| 38892 |
2019.12.02 13:05 |
buy |
19459 |
0.05 |
1.10056 |
1.09156 |
0.00000 |
|
| 38893 |
2019.12.02 13:10 |
buy |
19460 |
0.05 |
1.10039 |
1.09139 |
0.00000 |
|
| 38894 |
2019.12.02 13:14 |
close |
19434 |
0.05 |
1.10019 |
1.10914 |
0.00000 |
-0.37 |
133938.66 |
| 38895 |
2019.12.02 13:14 |
close |
19435 |
0.05 |
1.10019 |
1.10922 |
0.00000 |
0.07 |
133938.73 |
| 38896 |
2019.12.02 13:14 |
close |
19436 |
0.05 |
1.10019 |
1.10926 |
0.00000 |
0.28 |
133939.01 |
| 38897 |
2019.12.02 13:14 |
close |
19437 |
0.05 |
1.10019 |
1.10965 |
0.00000 |
2.42 |
133941.43 |
| 38898 |
2019.12.02 13:14 |
close |
19438 |
0.05 |
1.10019 |
1.10999 |
0.00000 |
4.28 |
133945.71 |
| 38899 |
2019.12.02 13:14 |
close |
19439 |
0.05 |
1.10019 |
1.11008 |
0.00000 |
4.78 |
133950.50 |
| 38900 |
2019.12.02 13:14 |
close |
19440 |
0.05 |
1.10019 |
1.11011 |
0.00000 |
4.94 |
133955.44 |
| 38901 |
2019.12.02 13:14 |
close |
19441 |
0.05 |
1.10019 |
1.11029 |
0.00000 |
5.93 |
133961.37 |
| 38902 |
2019.12.02 13:14 |
close |
19442 |
0.05 |
1.10019 |
1.11060 |
0.00000 |
7.62 |
133968.99 |
| 38903 |
2019.12.02 13:14 |
close |
19443 |
0.05 |
1.10019 |
1.11029 |
0.00000 |
5.93 |
133974.92 |
| 38904 |
2019.12.02 13:14 |
close |
19444 |
0.05 |
1.10019 |
1.11067 |
0.00000 |
8.01 |
133982.93 |
| 38905 |
2019.12.02 13:14 |
close |
19445 |
0.05 |
1.10019 |
1.11048 |
0.00000 |
6.97 |
133989.90 |
| 38906 |
2019.12.02 13:14 |
close |
19446 |
0.05 |
1.10019 |
1.11069 |
0.00000 |
8.12 |
133998.03 |
| 38907 |
2019.12.02 13:14 |
close |
19447 |
0.05 |
1.10019 |
1.11116 |
0.00000 |
10.69 |
134008.72 |
| 38908 |
2019.12.02 13:14 |
close |
19448 |
0.05 |
1.10019 |
1.11089 |
0.00000 |
9.21 |
134017.93 |
| 38909 |
2019.12.02 13:14 |
close |
19449 |
0.05 |
1.10019 |
1.11097 |
0.00000 |
9.65 |
134027.58 |
| 38910 |
2019.12.02 13:14 |
close |
19450 |
0.05 |
1.10019 |
1.11103 |
0.00000 |
9.98 |
134037.56 |
| 38911 |
2019.12.02 13:14 |
close |
19451 |
0.05 |
1.10019 |
1.11103 |
0.00000 |
9.98 |
134047.54 |
| 38912 |
2019.12.02 13:14 |
close |
19452 |
0.05 |
1.10019 |
1.11121 |
0.00000 |
11.07 |
134058.61 |
| 38913 |
2019.12.02 13:14 |
close |
19453 |
0.05 |
1.10019 |
1.11137 |
0.00000 |
11.94 |
134070.55 |
| 38914 |
2019.12.02 13:15 |
buy |
19461 |
0.05 |
1.10016 |
1.09116 |
0.00000 |
|
| 38915 |
2019.12.02 13:20 |
buy |
19462 |
0.05 |
1.10009 |
1.09109 |
0.00000 |
|
| 38916 |
2019.12.02 13:30 |
buy |
19463 |
0.05 |
1.09994 |
1.09094 |
0.00000 |
|
| 38917 |
2019.12.02 13:35 |
buy |
19464 |
0.05 |
1.09953 |
1.09053 |
0.00000 |
|
| 38918 |
2019.12.02 13:40 |
buy |
19465 |
0.05 |
1.09942 |
1.09042 |
0.00000 |
|
| 38919 |
2019.12.02 13:50 |
buy |
19466 |
0.05 |
1.09926 |
1.09026 |
0.00000 |
|
| 38920 |
2019.12.02 13:55 |
buy |
19467 |
0.05 |
1.09879 |
1.08979 |
0.00000 |
|
| 38921 |
2019.12.02 14:00 |
buy |
19468 |
0.05 |
1.09847 |
1.08947 |
0.00000 |
|
| 38922 |
2019.12.02 14:10 |
buy |
19469 |
0.05 |
1.09849 |
1.08949 |
0.00000 |
|
| 38923 |
2019.12.02 14:20 |
buy |
19470 |
0.05 |
1.09855 |
1.08955 |
0.00000 |
|
| 38924 |
2019.12.02 14:40 |
buy |
19471 |
0.05 |
1.09892 |
1.08992 |
0.00000 |
|
| 38925 |
2019.12.02 19:00 |
buy |
19472 |
0.05 |
1.09892 |
1.08992 |
0.00000 |
|
| 38926 |
2019.12.02 19:25 |
buy |
19473 |
0.05 |
1.09894 |
1.08994 |
0.00000 |
|
| 38927 |
2019.12.03 04:50 |
close |
19454 |
0.05 |
1.09881 |
1.09239 |
0.00000 |
-14.25 |
134056.31 |
| 38928 |
2019.12.03 04:50 |
close |
19455 |
0.05 |
1.09881 |
1.09191 |
0.00000 |
-11.62 |
134044.69 |
| 38929 |
2019.12.03 04:50 |
close |
19456 |
0.05 |
1.09881 |
1.09192 |
0.00000 |
-11.67 |
134033.03 |
| 38930 |
2019.12.03 04:50 |
close |
19457 |
0.05 |
1.09881 |
1.09181 |
0.00000 |
-11.07 |
134021.96 |
| 38931 |
2019.12.03 04:50 |
close |
19458 |
0.05 |
1.09881 |
1.09173 |
0.00000 |
-10.63 |
134011.34 |
| 38932 |
2019.12.03 04:50 |
close |
19459 |
0.05 |
1.09881 |
1.09156 |
0.00000 |
-9.70 |
134001.64 |
| 38933 |
2019.12.03 04:50 |
close |
19460 |
0.05 |
1.09881 |
1.09139 |
0.00000 |
-8.77 |
133992.88 |
| 38934 |
2019.12.03 04:50 |
close |
19461 |
0.05 |
1.09881 |
1.09116 |
0.00000 |
-7.51 |
133985.37 |
| 38935 |
2019.12.03 04:50 |
close |
19462 |
0.05 |
1.09881 |
1.09109 |
0.00000 |
-7.13 |
133978.25 |
| 38936 |
2019.12.03 04:50 |
close |
19463 |
0.05 |
1.09881 |
1.09094 |
0.00000 |
-6.31 |
133971.94 |
| 38937 |
2019.12.03 04:50 |
close |
19464 |
0.05 |
1.09881 |
1.09053 |
0.00000 |
-4.06 |
133967.89 |
| 38938 |
2019.12.03 04:50 |
close |
19465 |
0.05 |
1.09881 |
1.09042 |
0.00000 |
-3.46 |
133964.43 |
| 38939 |
2019.12.03 04:50 |
close |
19466 |
0.05 |
1.09881 |
1.09026 |
0.00000 |
-2.58 |
133961.86 |
| 38940 |
2019.12.03 04:50 |
close |
19467 |
0.05 |
1.09881 |
1.08979 |
0.00000 |
-0.01 |
133961.85 |
| 38941 |
2019.12.03 04:50 |
close |
19468 |
0.05 |
1.09881 |
1.08947 |
0.00000 |
1.75 |
133963.61 |
| 38942 |
2019.12.03 04:50 |
close |
19469 |
0.05 |
1.09881 |
1.08949 |
0.00000 |
1.64 |
133965.25 |
| 38943 |
2019.12.03 04:50 |
close |
19470 |
0.05 |
1.09881 |
1.08955 |
0.00000 |
1.31 |
133966.57 |
| 38944 |
2019.12.03 04:50 |
close |
19471 |
0.05 |
1.09881 |
1.08992 |
0.00000 |
-0.72 |
133965.85 |
| 38945 |
2019.12.03 04:50 |
close |
19472 |
0.05 |
1.09881 |
1.08992 |
0.00000 |
-0.72 |
133965.14 |
| 38946 |
2019.12.03 04:50 |
close |
19473 |
0.05 |
1.09881 |
1.08994 |
0.00000 |
-0.83 |
133964.31 |
| 38947 |
2019.12.03 09:00 |
sell |
19474 |
0.05 |
1.09916 |
1.10816 |
0.00000 |
|
| 38948 |
2019.12.03 09:46 |
close |
19474 |
0.05 |
1.09796 |
1.10816 |
0.00000 |
6.57 |
133970.88 |
| 38949 |
2019.12.03 11:05 |
buy |
19475 |
0.05 |
1.09739 |
1.08839 |
0.00000 |
|
| 38950 |
2019.12.03 11:30 |
buy |
19476 |
0.05 |
1.09729 |
1.08829 |
0.00000 |
|
| 38951 |
2019.12.03 11:35 |
buy |
19477 |
0.05 |
1.09712 |
1.08812 |
0.00000 |
|
| 38952 |
2019.12.03 11:40 |
buy |
19478 |
0.05 |
1.09661 |
1.08761 |
0.00000 |
|
| 38953 |
2019.12.03 11:45 |
buy |
19479 |
0.05 |
1.09646 |
1.08746 |
0.00000 |
|
| 38954 |
2019.12.03 12:00 |
buy |
19480 |
0.05 |
1.09657 |
1.08757 |
0.00000 |
|
| 38955 |
2019.12.03 12:10 |
buy |
19481 |
0.05 |
1.09649 |
1.08749 |
0.00000 |
|
| 38956 |
2019.12.03 12:15 |
buy |
19482 |
0.05 |
1.09591 |
1.08691 |
0.00000 |
|
| 38957 |
2019.12.03 12:20 |
buy |
19483 |
0.05 |
1.09529 |
1.08629 |
0.00000 |
|
| 38958 |
2019.12.03 12:25 |
buy |
19484 |
0.05 |
1.09520 |
1.08620 |
0.00000 |
|
| 38959 |
2019.12.03 12:30 |
buy |
19485 |
0.05 |
1.09496 |
1.08596 |
0.00000 |
|
| 38960 |
2019.12.03 13:50 |
buy |
19486 |
0.05 |
1.09522 |
1.08622 |
0.00000 |
|
| 38961 |
2019.12.03 13:55 |
buy |
19487 |
0.05 |
1.09509 |
1.08609 |
0.00000 |
|
| 38962 |
2019.12.03 14:00 |
buy |
19488 |
0.05 |
1.09500 |
1.08600 |
0.00000 |
|
| 38963 |
2019.12.03 14:55 |
buy |
19489 |
0.05 |
1.09490 |
1.08590 |
0.00000 |
|
| 38964 |
2019.12.03 15:10 |
buy |
19490 |
0.05 |
1.09480 |
1.08580 |
0.00000 |
|
| 38965 |
2019.12.03 15:20 |
buy |
19491 |
0.05 |
1.09462 |
1.08562 |
0.00000 |
|
| 38966 |
2019.12.03 15:55 |
buy |
19492 |
0.05 |
1.09440 |
1.08540 |
0.00000 |
|
| 38967 |
2019.12.03 16:00 |
buy |
19493 |
0.05 |
1.09436 |
1.08536 |
0.00000 |
|
| 38968 |
2019.12.03 16:25 |
buy |
19494 |
0.05 |
1.09420 |
1.08520 |
0.00000 |
|
| 38969 |
2019.12.04 11:15 |
close |
19475 |
0.05 |
1.09450 |
1.08839 |
0.00000 |
-15.96 |
133954.93 |
| 38970 |
2019.12.04 11:15 |
close |
19476 |
0.05 |
1.09450 |
1.08829 |
0.00000 |
-15.41 |
133939.52 |
| 38971 |
2019.12.04 11:15 |
close |
19477 |
0.05 |
1.09450 |
1.08812 |
0.00000 |
-14.48 |
133925.05 |
| 38972 |
2019.12.04 11:15 |
close |
19478 |
0.05 |
1.09450 |
1.08761 |
0.00000 |
-11.68 |
133913.37 |
| 38973 |
2019.12.04 11:15 |
close |
19479 |
0.05 |
1.09450 |
1.08746 |
0.00000 |
-10.86 |
133902.52 |
| 38974 |
2019.12.04 11:15 |
close |
19480 |
0.05 |
1.09450 |
1.08757 |
0.00000 |
-11.46 |
133891.06 |
| 38975 |
2019.12.04 11:15 |
close |
19481 |
0.05 |
1.09450 |
1.08749 |
0.00000 |
-11.03 |
133880.04 |
| 38976 |
2019.12.04 11:15 |
close |
19482 |
0.05 |
1.09450 |
1.08691 |
0.00000 |
-7.85 |
133872.19 |
| 38977 |
2019.12.04 11:15 |
close |
19483 |
0.05 |
1.09450 |
1.08629 |
0.00000 |
-4.45 |
133867.75 |
| 38978 |
2019.12.04 11:15 |
close |
19484 |
0.05 |
1.09450 |
1.08620 |
0.00000 |
-3.96 |
133863.79 |
| 38979 |
2019.12.04 11:15 |
close |
19485 |
0.05 |
1.09450 |
1.08596 |
0.00000 |
-2.64 |
133861.16 |
| 38980 |
2019.12.04 11:15 |
close |
19486 |
0.05 |
1.09450 |
1.08622 |
0.00000 |
-4.07 |
133857.09 |
| 38981 |
2019.12.04 11:15 |
close |
19487 |
0.05 |
1.09450 |
1.08609 |
0.00000 |
-3.36 |
133853.74 |
| 38982 |
2019.12.04 11:15 |
close |
19488 |
0.05 |
1.09450 |
1.08600 |
0.00000 |
-2.86 |
133850.88 |
| 38983 |
2019.12.04 11:15 |
close |
19489 |
0.05 |
1.09450 |
1.08590 |
0.00000 |
-2.32 |
133848.57 |
| 38984 |
2019.12.04 11:15 |
close |
19490 |
0.05 |
1.09450 |
1.08580 |
0.00000 |
-1.77 |
133846.80 |
| 38985 |
2019.12.04 11:15 |
close |
19491 |
0.05 |
1.09450 |
1.08562 |
0.00000 |
-0.78 |
133846.03 |
| 38986 |
2019.12.04 11:15 |
close |
19492 |
0.05 |
1.09450 |
1.08540 |
0.00000 |
0.42 |
133846.45 |
| 38987 |
2019.12.04 11:15 |
close |
19493 |
0.05 |
1.09450 |
1.08536 |
0.00000 |
0.64 |
133847.10 |
| 38988 |
2019.12.04 11:15 |
close |
19494 |
0.05 |
1.09450 |
1.08520 |
0.00000 |
1.52 |
133848.62 |
| 38989 |
2019.12.04 13:00 |
sell |
19495 |
0.05 |
1.09495 |
1.10395 |
0.00000 |
|
| 38990 |
2019.12.04 13:05 |
sell |
19496 |
0.05 |
1.09497 |
1.10397 |
0.00000 |
|
| 38991 |
2019.12.04 13:10 |
sell |
19497 |
0.05 |
1.09508 |
1.10408 |
0.00000 |
|
| 38992 |
2019.12.04 13:15 |
sell |
19498 |
0.05 |
1.09527 |
1.10427 |
0.00000 |
|
| 38993 |
2019.12.04 14:30 |
sell |
19499 |
0.05 |
1.09504 |
1.10404 |
0.00000 |
|
| 38994 |
2019.12.04 14:35 |
sell |
19500 |
0.05 |
1.09555 |
1.10455 |
0.00000 |
|
| 38995 |
2019.12.04 14:45 |
sell |
19501 |
0.05 |
1.09544 |
1.10444 |
0.00000 |
|
| 38996 |
2019.12.04 14:55 |
sell |
19502 |
0.05 |
1.09539 |
1.10439 |
0.00000 |
|
| 38997 |
2019.12.04 15:05 |
sell |
19503 |
0.05 |
1.09544 |
1.10444 |
0.00000 |
|
| 38998 |
2019.12.04 15:10 |
sell |
19504 |
0.05 |
1.09559 |
1.10459 |
0.00000 |
|
| 38999 |
2019.12.04 15:20 |
sell |
19505 |
0.05 |
1.09554 |
1.10454 |
0.00000 |
|
129