EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81579プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 38700 | 2019.11.20 19:15 | close | 19345 | 0.05 | 1.09765 | 1.10721 | 0.00000 | 3.07 | 133372.96 |
| 38701 | 2019.11.20 19:15 | close | 19346 | 0.05 | 1.09765 | 1.10726 | 0.00000 | 3.34 | 133376.30 |
| 38702 | 2019.11.20 19:15 | close | 19347 | 0.05 | 1.09765 | 1.10752 | 0.00000 | 4.76 | 133381.06 |
| 38703 | 2019.11.20 19:15 | close | 19348 | 0.05 | 1.09765 | 1.10760 | 0.00000 | 5.20 | 133386.26 |
| 38704 | 2019.11.20 19:15 | close | 19349 | 0.05 | 1.09765 | 1.10782 | 0.00000 | 6.41 | 133392.67 |
| 38705 | 2019.11.20 19:15 | close | 19350 | 0.05 | 1.09765 | 1.10827 | 0.00000 | 8.87 | 133401.54 |
| 38706 | 2019.11.20 19:15 | close | 19351 | 0.05 | 1.09765 | 1.10837 | 0.00000 | 9.42 | 133410.96 |
| 38707 | 2019.11.20 19:15 | close | 19352 | 0.05 | 1.09765 | 1.10852 | 0.00000 | 10.24 | 133421.20 |
| 38708 | 2019.11.20 19:15 | close | 19353 | 0.05 | 1.09765 | 1.10896 | 0.00000 | 12.65 | 133433.85 |
| 38709 | 2019.11.20 19:15 | close | 19354 | 0.05 | 1.09765 | 1.10841 | 0.00000 | 9.64 | 133443.49 |
| 38710 | 2019.11.20 19:15 | close | 19355 | 0.05 | 1.09765 | 1.10854 | 0.00000 | 10.35 | 133453.84 |
| 38711 | 2019.11.21 02:40 | buy | 19356 | 0.05 | 1.09695 | 1.08795 | 0.00000 | ||
| 38712 | 2019.11.21 02:45 | buy | 19357 | 0.05 | 1.09691 | 1.08791 | 0.00000 | ||
| 38713 | 2019.11.21 02:50 | buy | 19358 | 0.05 | 1.09691 | 1.08791 | 0.00000 | ||
| 38714 | 2019.11.21 02:55 | buy | 19359 | 0.05 | 1.09660 | 1.08760 | 0.00000 | ||
| 38715 | 2019.11.21 03:00 | buy | 19360 | 0.05 | 1.09656 | 1.08756 | 0.00000 | ||
| 38716 | 2019.11.21 03:05 | buy | 19361 | 0.05 | 1.09649 | 1.08749 | 0.00000 | ||
| 38717 | 2019.11.21 03:10 | buy | 19362 | 0.05 | 1.09648 | 1.08748 | 0.00000 | ||
| 38718 | 2019.11.21 03:15 | buy | 19363 | 0.05 | 1.09642 | 1.08742 | 0.00000 | ||
| 38719 | 2019.11.21 03:25 | buy | 19364 | 0.05 | 1.09644 | 1.08744 | 0.00000 | ||
| 38720 | 2019.11.21 03:40 | buy | 19365 | 0.05 | 1.09641 | 1.08741 | 0.00000 | ||
| 38721 | 2019.11.21 03:45 | buy | 19366 | 0.05 | 1.09618 | 1.08718 | 0.00000 | ||
| 38722 | 2019.11.21 03:50 | buy | 19367 | 0.05 | 1.09601 | 1.08701 | 0.00000 | ||
| 38723 | 2019.11.21 03:55 | buy | 19368 | 0.05 | 1.09582 | 1.08682 | 0.00000 | ||
| 38724 | 2019.11.21 04:10 | buy | 19369 | 0.05 | 1.09608 | 1.08708 | 0.00000 | ||
| 38725 | 2019.11.21 04:20 | buy | 19370 | 0.05 | 1.09604 | 1.08704 | 0.00000 | ||
| 38726 | 2019.11.21 10:50 | sell | 19371 | 0.05 | 1.09776 | 1.10676 | 0.00000 | ||
| 38727 | 2019.11.21 10:55 | sell | 19372 | 0.05 | 1.09786 | 1.10686 | 0.00000 | ||
| 38728 | 2019.11.21 11:00 | sell | 19373 | 0.05 | 1.09788 | 1.10688 | 0.00000 | ||
| 38729 | 2019.11.21 11:30 | sell | 19374 | 0.05 | 1.09783 | 1.10683 | 0.00000 | ||
| 38730 | 2019.11.21 11:35 | sell | 19375 | 0.05 | 1.09791 | 1.10691 | 0.00000 | ||
| 38731 | 2019.11.21 11:40 | sell | 19376 | 0.05 | 1.09802 | 1.10702 | 0.00000 | ||
| 38732 | 2019.11.21 11:45 | sell | 19377 | 0.05 | 1.09805 | 1.10705 | 0.00000 | ||
| 38733 | 2019.11.21 11:50 | sell | 19378 | 0.05 | 1.09823 | 1.10723 | 0.00000 | ||
| 38734 | 2019.11.21 12:05 | sell | 19379 | 0.05 | 1.09831 | 1.10731 | 0.00000 | ||
| 38735 | 2019.11.21 12:07 | close | 19356 | 0.05 | 1.09842 | 1.08795 | 0.00000 | 8.05 | 133461.89 |
| 38736 | 2019.11.21 12:07 | close | 19357 | 0.05 | 1.09842 | 1.08791 | 0.00000 | 8.27 | 133470.16 |
| 38737 | 2019.11.21 12:07 | close | 19358 | 0.05 | 1.09842 | 1.08791 | 0.00000 | 8.27 | 133478.43 |
| 38738 | 2019.11.21 12:07 | close | 19359 | 0.05 | 1.09842 | 1.08760 | 0.00000 | 9.97 | 133488.40 |
| 38739 | 2019.11.21 12:07 | close | 19360 | 0.05 | 1.09842 | 1.08756 | 0.00000 | 10.19 | 133498.59 |
| 38740 | 2019.11.21 12:07 | close | 19361 | 0.05 | 1.09842 | 1.08749 | 0.00000 | 10.57 | 133509.16 |
| 38741 | 2019.11.21 12:07 | close | 19362 | 0.05 | 1.09842 | 1.08748 | 0.00000 | 10.63 | 133519.79 |
| 38742 | 2019.11.21 12:07 | close | 19363 | 0.05 | 1.09842 | 1.08742 | 0.00000 | 10.96 | 133530.75 |
| 38743 | 2019.11.21 12:07 | close | 19364 | 0.05 | 1.09842 | 1.08744 | 0.00000 | 10.85 | 133541.60 |
| 38744 | 2019.11.21 12:07 | close | 19365 | 0.05 | 1.09842 | 1.08741 | 0.00000 | 11.01 | 133552.61 |
| 38745 | 2019.11.21 12:07 | close | 19366 | 0.05 | 1.09842 | 1.08718 | 0.00000 | 12.27 | 133564.88 |
| 38746 | 2019.11.21 12:07 | close | 19367 | 0.05 | 1.09842 | 1.08701 | 0.00000 | 13.20 | 133578.08 |
| 38747 | 2019.11.21 12:07 | close | 19368 | 0.05 | 1.09842 | 1.08682 | 0.00000 | 14.24 | 133592.32 |
| 38748 | 2019.11.21 12:07 | close | 19369 | 0.05 | 1.09842 | 1.08708 | 0.00000 | 12.82 | 133605.14 |
| 38749 | 2019.11.21 12:07 | close | 19370 | 0.05 | 1.09842 | 1.08704 | 0.00000 | 13.04 | 133618.18 |
| 38750 | 2019.11.21 12:10 | sell | 19380 | 0.05 | 1.09866 | 1.10766 | 0.00000 | ||
| 38751 | 2019.11.21 12:20 | sell | 19381 | 0.05 | 1.09868 | 1.10768 | 0.00000 | ||
| 38752 | 2019.11.21 12:40 | sell | 19382 | 0.05 | 1.09855 | 1.10755 | 0.00000 | ||
| 38753 | 2019.11.21 13:50 | sell | 19383 | 0.05 | 1.09841 | 1.10741 | 0.00000 | ||
| 38754 | 2019.11.21 14:00 | sell | 19384 | 0.05 | 1.09869 | 1.10769 | 0.00000 | ||
| 38755 | 2019.11.21 14:10 | sell | 19385 | 0.05 | 1.09862 | 1.10762 | 0.00000 | ||
| 38756 | 2019.11.21 14:15 | sell | 19386 | 0.05 | 1.09866 | 1.10766 | 0.00000 | ||
| 38757 | 2019.11.21 14:20 | sell | 19387 | 0.05 | 1.09870 | 1.10770 | 0.00000 | ||
| 38758 | 2019.11.21 14:30 | sell | 19388 | 0.05 | 1.09884 | 1.10784 | 0.00000 | ||
| 38759 | 2019.11.21 14:35 | sell | 19389 | 0.05 | 1.09910 | 1.10810 | 0.00000 | ||
| 38760 | 2019.11.21 14:40 | sell | 19390 | 0.05 | 1.09939 | 1.10839 | 0.00000 | ||
| 38761 | 2019.11.22 18:00 | buy | 19391 | 0.05 | 1.09879 | 1.08979 | 0.00000 | ||
| 38762 | 2019.11.22 18:05 | buy | 19392 | 0.05 | 1.09860 | 1.08960 | 0.00000 | ||
| 38763 | 2019.11.22 18:10 | buy | 19393 | 0.05 | 1.09859 | 1.08959 | 0.00000 | ||
| 38764 | 2019.11.22 18:20 | buy | 19394 | 0.05 | 1.09854 | 1.08954 | 0.00000 | ||
| 38765 | 2019.11.22 18:45 | buy | 19395 | 0.05 | 1.09866 | 1.08966 | 0.00000 | ||
| 38766 | 2019.11.25 05:00 | buy | 19396 | 0.05 | 1.09890 | 1.08990 | 0.00000 | ||
| 38767 | 2019.11.25 05:05 | close | 19371 | 0.05 | 1.09875 | 1.10676 | 0.00000 | -5.62 | 133612.56 |
| 38768 | 2019.11.25 05:05 | close | 19372 | 0.05 | 1.09875 | 1.10686 | 0.00000 | -5.07 | 133607.50 |
| 38769 | 2019.11.25 05:05 | close | 19373 | 0.05 | 1.09875 | 1.10688 | 0.00000 | -4.96 | 133602.54 |
| 38770 | 2019.11.25 05:05 | close | 19374 | 0.05 | 1.09875 | 1.10683 | 0.00000 | -5.24 | 133597.30 |
| 38771 | 2019.11.25 05:05 | close | 19375 | 0.05 | 1.09875 | 1.10691 | 0.00000 | -4.80 | 133592.50 |
| 38772 | 2019.11.25 05:05 | close | 19376 | 0.05 | 1.09875 | 1.10702 | 0.00000 | -4.20 | 133588.31 |
| 38773 | 2019.11.25 05:05 | close | 19377 | 0.05 | 1.09875 | 1.10705 | 0.00000 | -4.03 | 133584.28 |
| 38774 | 2019.11.25 05:05 | close | 19378 | 0.05 | 1.09875 | 1.10723 | 0.00000 | -3.05 | 133581.23 |
| 38775 | 2019.11.25 05:05 | close | 19379 | 0.05 | 1.09875 | 1.10731 | 0.00000 | -2.61 | 133578.63 |
| 38776 | 2019.11.25 05:05 | close | 19380 | 0.05 | 1.09875 | 1.10766 | 0.00000 | -0.69 | 133577.94 |
| 38777 | 2019.11.25 05:05 | close | 19381 | 0.05 | 1.09875 | 1.10768 | 0.00000 | -0.58 | 133577.36 |
| 38778 | 2019.11.25 05:05 | close | 19382 | 0.05 | 1.09875 | 1.10755 | 0.00000 | -1.29 | 133576.07 |
| 38779 | 2019.11.25 05:05 | close | 19383 | 0.05 | 1.09875 | 1.10741 | 0.00000 | -2.06 | 133574.02 |
| 38780 | 2019.11.25 05:05 | close | 19384 | 0.05 | 1.09875 | 1.10769 | 0.00000 | -0.53 | 133573.49 |
| 38781 | 2019.11.25 05:05 | close | 19385 | 0.05 | 1.09875 | 1.10762 | 0.00000 | -0.91 | 133572.58 |
| 38782 | 2019.11.25 05:05 | close | 19386 | 0.05 | 1.09875 | 1.10766 | 0.00000 | -0.69 | 133571.90 |
| 38783 | 2019.11.25 05:05 | close | 19387 | 0.05 | 1.09875 | 1.10770 | 0.00000 | -0.47 | 133571.43 |
| 38784 | 2019.11.25 05:05 | close | 19388 | 0.05 | 1.09875 | 1.10784 | 0.00000 | 0.30 | 133571.73 |
| 38785 | 2019.11.25 05:05 | close | 19389 | 0.05 | 1.09875 | 1.10810 | 0.00000 | 1.72 | 133573.45 |
| 38786 | 2019.11.25 05:05 | close | 19390 | 0.05 | 1.09875 | 1.10839 | 0.00000 | 3.31 | 133576.77 |
| 38787 | 2019.11.25 05:05 | buy | 19397 | 0.05 | 1.09875 | 1.08975 | 0.00000 | ||
| 38788 | 2019.11.25 05:15 | buy | 19398 | 0.05 | 1.09866 | 1.08966 | 0.00000 | ||
| 38789 | 2019.11.25 05:20 | buy | 19399 | 0.05 | 1.09843 | 1.08943 | 0.00000 | ||
| 38790 | 2019.11.25 05:25 | buy | 19400 | 0.05 | 1.09841 | 1.08941 | 0.00000 | ||
| 38791 | 2019.11.25 05:35 | buy | 19401 | 0.05 | 1.09839 | 1.08939 | 0.00000 | ||
| 38792 | 2019.11.25 05:55 | buy | 19402 | 0.05 | 1.09835 | 1.08935 | 0.00000 | ||
| 38793 | 2019.11.25 18:00 | buy | 19403 | 0.05 | 1.09821 | 1.08921 | 0.00000 | ||
| 38794 | 2019.11.25 18:05 | buy | 19404 | 0.05 | 1.09779 | 1.08879 | 0.00000 | ||
| 38795 | 2019.11.25 18:20 | buy | 19405 | 0.05 | 1.09788 | 1.08888 | 0.00000 | ||
| 38796 | 2019.11.25 18:25 | buy | 19406 | 0.05 | 1.09750 | 1.08850 | 0.00000 | ||
| 38797 | 2019.11.25 18:30 | buy | 19407 | 0.05 | 1.09711 | 1.08811 | 0.00000 | ||
| 38798 | 2019.11.25 18:40 | buy | 19408 | 0.05 | 1.09731 | 1.08831 | 0.00000 | ||
| 38799 | 2019.11.25 18:45 | buy | 19409 | 0.05 | 1.09723 | 1.08823 | 0.00000 | ||
| 38800 | 2019.11.25 18:55 | buy | 19410 | 0.05 | 1.09709 | 1.08809 | 0.00000 | ||
| 38801 | 2019.11.26 10:00 | sell | 19411 | 0.05 | 1.09956 | 1.10856 | 0.00000 | ||
| 38802 | 2019.11.26 10:10 | sell | 19412 | 0.05 | 1.09937 | 1.10837 | 0.00000 | ||
| 38803 | 2019.11.26 10:15 | sell | 19413 | 0.05 | 1.09955 | 1.10855 | 0.00000 | ||
| 38804 | 2019.11.26 10:20 | sell | 19414 | 0.05 | 1.09966 | 1.10866 | 0.00000 | ||
| 38805 | 2019.11.26 10:25 | sell | 19415 | 0.05 | 1.09975 | 1.10875 | 0.00000 | ||
| 38806 | 2019.11.26 10:40 | sell | 19416 | 0.05 | 1.09963 | 1.10863 | 0.00000 | ||
| 38807 | 2019.11.26 13:12 | close | 19411 | 0.05 | 1.09838 | 1.10856 | 0.00000 | 6.46 | 133583.23 |
| 38808 | 2019.11.26 13:12 | close | 19412 | 0.05 | 1.09838 | 1.10837 | 0.00000 | 5.42 | 133588.65 |
| 38809 | 2019.11.26 13:12 | close | 19413 | 0.05 | 1.09838 | 1.10855 | 0.00000 | 6.41 | 133595.06 |
| 38810 | 2019.11.26 13:12 | close | 19414 | 0.05 | 1.09838 | 1.10866 | 0.00000 | 7.01 | 133602.07 |
| 38811 | 2019.11.26 13:12 | close | 19415 | 0.05 | 1.09838 | 1.10875 | 0.00000 | 7.50 | 133609.57 |
| 38812 | 2019.11.26 13:12 | close | 19416 | 0.05 | 1.09838 | 1.10863 | 0.00000 | 6.84 | 133616.41 |
| 38813 | 2019.11.26 20:05 | sell | 19417 | 0.05 | 1.09939 | 1.10839 | 0.00000 | ||
| 38814 | 2019.11.26 20:15 | sell | 19418 | 0.05 | 1.09951 | 1.10851 | 0.00000 | ||
| 38815 | 2019.11.27 02:00 | sell | 19419 | 0.05 | 1.09956 | 1.10856 | 0.00000 | ||
| 38816 | 2019.11.27 03:10 | sell | 19420 | 0.05 | 1.09955 | 1.10855 | 0.00000 | ||
| 38817 | 2019.11.27 03:15 | sell | 19421 | 0.05 | 1.09961 | 1.10861 | 0.00000 | ||
| 38818 | 2019.11.27 10:38 | close | 19417 | 0.05 | 1.09832 | 1.10839 | 0.00000 | 5.76 | 133622.17 |
| 38819 | 2019.11.27 10:38 | close | 19418 | 0.05 | 1.09832 | 1.10851 | 0.00000 | 6.42 | 133628.59 |
| 38820 | 2019.11.27 10:38 | close | 19419 | 0.05 | 1.09832 | 1.10856 | 0.00000 | 6.79 | 133635.38 |
| 38821 | 2019.11.27 10:38 | close | 19420 | 0.05 | 1.09832 | 1.10855 | 0.00000 | 6.74 | 133642.12 |
| 38822 | 2019.11.27 10:38 | close | 19421 | 0.05 | 1.09832 | 1.10861 | 0.00000 | 7.06 | 133649.18 |
| 38823 | 2019.11.27 19:15 | sell | 19422 | 0.05 | 1.09979 | 1.10879 | 0.00000 | ||
| 38824 | 2019.11.27 19:25 | sell | 19423 | 0.05 | 1.09991 | 1.10891 | 0.00000 | ||
| 38825 | 2019.11.27 22:00 | sell | 19424 | 0.05 | 1.09988 | 1.10888 | 0.00000 | ||
| 38826 | 2019.11.28 01:20 | close | 19422 | 0.05 | 1.09866 | 1.10879 | 0.00000 | 5.89 | 133655.07 |
| 38827 | 2019.11.28 01:20 | close | 19423 | 0.05 | 1.09866 | 1.10891 | 0.00000 | 6.55 | 133661.63 |
| 38828 | 2019.11.28 01:20 | close | 19424 | 0.05 | 1.09866 | 1.10888 | 0.00000 | 6.38 | 133668.01 |
| 38829 | 2019.11.28 09:00 | sell | 19425 | 0.05 | 1.09977 | 1.10877 | 0.00000 | ||
| 38830 | 2019.11.28 09:05 | sell | 19426 | 0.05 | 1.10000 | 1.10900 | 0.00000 | ||
| 38831 | 2019.11.28 09:06 | close | 19391 | 0.05 | 1.10016 | 1.08979 | 0.00000 | 6.81 | 133674.82 |
| 38832 | 2019.11.28 09:06 | close | 19392 | 0.05 | 1.10016 | 1.08960 | 0.00000 | 7.85 | 133682.67 |
| 38833 | 2019.11.28 09:06 | close | 19393 | 0.05 | 1.10016 | 1.08959 | 0.00000 | 7.91 | 133690.58 |
| 38834 | 2019.11.28 09:06 | close | 19394 | 0.05 | 1.10016 | 1.08954 | 0.00000 | 8.18 | 133698.76 |
| 38835 | 2019.11.28 09:06 | close | 19395 | 0.05 | 1.10016 | 1.08966 | 0.00000 | 7.53 | 133706.29 |
| 38836 | 2019.11.28 09:06 | close | 19396 | 0.05 | 1.10016 | 1.08990 | 0.00000 | 6.32 | 133712.62 |
| 38837 | 2019.11.28 09:06 | close | 19397 | 0.05 | 1.10016 | 1.08975 | 0.00000 | 7.14 | 133719.76 |
| 38838 | 2019.11.28 09:06 | close | 19398 | 0.05 | 1.10016 | 1.08966 | 0.00000 | 7.64 | 133727.41 |
| 38839 | 2019.11.28 09:06 | close | 19399 | 0.05 | 1.10016 | 1.08943 | 0.00000 | 8.90 | 133736.31 |
| 38840 | 2019.11.28 09:06 | close | 19400 | 0.05 | 1.10016 | 1.08941 | 0.00000 | 9.01 | 133745.33 |
| 38841 | 2019.11.28 09:06 | close | 19401 | 0.05 | 1.10016 | 1.08939 | 0.00000 | 9.12 | 133754.45 |
| 38842 | 2019.11.28 09:06 | close | 19402 | 0.05 | 1.10016 | 1.08935 | 0.00000 | 9.33 | 133763.79 |
| 38843 | 2019.11.28 09:06 | close | 19403 | 0.05 | 1.10016 | 1.08921 | 0.00000 | 10.10 | 133773.89 |
| 38844 | 2019.11.28 09:06 | close | 19404 | 0.05 | 1.10016 | 1.08879 | 0.00000 | 12.40 | 133786.30 |
| 38845 | 2019.11.28 09:06 | close | 19405 | 0.05 | 1.10016 | 1.08888 | 0.00000 | 11.91 | 133798.21 |
| 38846 | 2019.11.28 09:06 | close | 19406 | 0.05 | 1.10016 | 1.08850 | 0.00000 | 13.99 | 133812.21 |
| 38847 | 2019.11.28 09:06 | close | 19407 | 0.05 | 1.10016 | 1.08811 | 0.00000 | 16.13 | 133828.34 |
| 38848 | 2019.11.28 09:06 | close | 19408 | 0.05 | 1.10016 | 1.08831 | 0.00000 | 15.03 | 133843.38 |
| 38849 | 2019.11.28 09:06 | close | 19409 | 0.05 | 1.10016 | 1.08823 | 0.00000 | 15.47 | 133858.85 |
| 38850 | 2019.11.28 09:06 | close | 19410 | 0.05 | 1.10016 | 1.08809 | 0.00000 | 16.24 | 133875.10 |
| 38851 | 2019.11.28 09:10 | sell | 19427 | 0.05 | 1.10014 | 1.10914 | 0.00000 | ||
| 38852 | 2019.11.28 09:20 | sell | 19428 | 0.05 | 1.10020 | 1.10920 | 0.00000 | ||
| 38853 | 2019.11.28 09:35 | sell | 19429 | 0.05 | 1.10005 | 1.10905 | 0.00000 | ||
| 38854 | 2019.11.28 09:40 | sell | 19430 | 0.05 | 1.10013 | 1.10913 | 0.00000 | ||
| 38855 | 2019.11.28 09:45 | sell | 19431 | 0.05 | 1.10016 | 1.10916 | 0.00000 | ||
| 38856 | 2019.11.28 09:55 | sell | 19432 | 0.05 | 1.10018 | 1.10918 | 0.00000 | ||
| 38857 | 2019.11.28 14:40 | close | 19425 | 0.05 | 1.09887 | 1.10877 | 0.00000 | 4.93 | 133880.03 |
| 38858 | 2019.11.28 14:40 | close | 19426 | 0.05 | 1.09887 | 1.10900 | 0.00000 | 6.19 | 133886.22 |
| 38859 | 2019.11.28 14:40 | close | 19427 | 0.05 | 1.09887 | 1.10914 | 0.00000 | 6.96 | 133893.18 |
| 38860 | 2019.11.28 14:40 | close | 19428 | 0.05 | 1.09887 | 1.10920 | 0.00000 | 7.29 | 133900.47 |
| 38861 | 2019.11.28 14:40 | close | 19429 | 0.05 | 1.09887 | 1.10905 | 0.00000 | 6.46 | 133906.93 |
| 38862 | 2019.11.28 14:40 | close | 19430 | 0.05 | 1.09887 | 1.10913 | 0.00000 | 6.90 | 133913.83 |
| 38863 | 2019.11.28 14:40 | close | 19431 | 0.05 | 1.09887 | 1.10916 | 0.00000 | 7.07 | 133920.90 |
| 38864 | 2019.11.28 14:40 | close | 19432 | 0.05 | 1.09887 | 1.10918 | 0.00000 | 7.18 | 133928.08 |
| 38865 | 2019.11.29 08:10 | buy | 19433 | 0.05 | 1.09925 | 1.09025 | 0.00000 | ||
| 38866 | 2019.11.29 13:30 | sell | 19434 | 0.05 | 1.10014 | 1.10914 | 0.00000 | ||
| 38867 | 2019.11.29 13:35 | sell | 19435 | 0.05 | 1.10022 | 1.10922 | 0.00000 | ||
| 38868 | 2019.11.29 14:05 | sell | 19436 | 0.05 | 1.10026 | 1.10926 | 0.00000 | ||
| 38869 | 2019.11.29 15:50 | sell | 19437 | 0.05 | 1.10065 | 1.10965 | 0.00000 | ||
| 38870 | 2019.11.29 15:55 | sell | 19438 | 0.05 | 1.10099 | 1.10999 | 0.00000 | ||
| 38871 | 2019.11.29 16:00 | sell | 19439 | 0.05 | 1.10108 | 1.11008 | 0.00000 | ||
| 38872 | 2019.11.29 16:10 | sell | 19440 | 0.05 | 1.10111 | 1.11011 | 0.00000 | ||
| 38873 | 2019.11.29 16:16 | close | 19433 | 0.05 | 1.10125 | 1.09025 | 0.00000 | 10.95 | 133939.03 |
| 38874 | 2019.11.29 16:20 | sell | 19441 | 0.05 | 1.10129 | 1.11029 | 0.00000 | ||
| 38875 | 2019.11.29 16:25 | sell | 19442 | 0.05 | 1.10160 | 1.11060 | 0.00000 | ||
| 38876 | 2019.11.29 16:35 | sell | 19443 | 0.05 | 1.10129 | 1.11029 | 0.00000 | ||
| 38877 | 2019.11.29 16:40 | sell | 19444 | 0.05 | 1.10167 | 1.11067 | 0.00000 | ||
| 38878 | 2019.11.29 16:55 | sell | 19445 | 0.05 | 1.10148 | 1.11048 | 0.00000 | ||
| 38879 | 2019.11.29 17:55 | sell | 19446 | 0.05 | 1.10169 | 1.11069 | 0.00000 | ||
| 38880 | 2019.11.29 18:00 | sell | 19447 | 0.05 | 1.10216 | 1.11116 | 0.00000 | ||
| 38881 | 2019.11.29 18:15 | sell | 19448 | 0.05 | 1.10189 | 1.11089 | 0.00000 | ||
| 38882 | 2019.11.29 19:00 | sell | 19449 | 0.05 | 1.10197 | 1.11097 | 0.00000 | ||
| 38883 | 2019.11.29 19:20 | sell | 19450 | 0.05 | 1.10203 | 1.11103 | 0.00000 | ||
| 38884 | 2019.11.29 19:50 | sell | 19451 | 0.05 | 1.10203 | 1.11103 | 0.00000 | ||
| 38885 | 2019.12.02 02:10 | sell | 19452 | 0.05 | 1.10221 | 1.11121 | 0.00000 | ||
| 38886 | 2019.12.02 02:15 | sell | 19453 | 0.05 | 1.10237 | 1.11137 | 0.00000 | ||
| 38887 | 2019.12.02 11:00 | buy | 19454 | 0.05 | 1.10139 | 1.09239 | 0.00000 | ||
| 38888 | 2019.12.02 12:40 | buy | 19455 | 0.05 | 1.10091 | 1.09191 | 0.00000 | ||
| 38889 | 2019.12.02 12:45 | buy | 19456 | 0.05 | 1.10092 | 1.09192 | 0.00000 | ||
| 38890 | 2019.12.02 12:50 | buy | 19457 | 0.05 | 1.10081 | 1.09181 | 0.00000 | ||
| 38891 | 2019.12.02 13:00 | buy | 19458 | 0.05 | 1.10073 | 1.09173 | 0.00000 | ||
| 38892 | 2019.12.02 13:05 | buy | 19459 | 0.05 | 1.10056 | 1.09156 | 0.00000 | ||
| 38893 | 2019.12.02 13:10 | buy | 19460 | 0.05 | 1.10039 | 1.09139 | 0.00000 | ||
| 38894 | 2019.12.02 13:14 | close | 19434 | 0.05 | 1.10019 | 1.10914 | 0.00000 | -0.37 | 133938.66 |
| 38895 | 2019.12.02 13:14 | close | 19435 | 0.05 | 1.10019 | 1.10922 | 0.00000 | 0.07 | 133938.73 |
| 38896 | 2019.12.02 13:14 | close | 19436 | 0.05 | 1.10019 | 1.10926 | 0.00000 | 0.28 | 133939.01 |
| 38897 | 2019.12.02 13:14 | close | 19437 | 0.05 | 1.10019 | 1.10965 | 0.00000 | 2.42 | 133941.43 |
| 38898 | 2019.12.02 13:14 | close | 19438 | 0.05 | 1.10019 | 1.10999 | 0.00000 | 4.28 | 133945.71 |
| 38899 | 2019.12.02 13:14 | close | 19439 | 0.05 | 1.10019 | 1.11008 | 0.00000 | 4.78 | 133950.50 |
| 38900 | 2019.12.02 13:14 | close | 19440 | 0.05 | 1.10019 | 1.11011 | 0.00000 | 4.94 | 133955.44 |
| 38901 | 2019.12.02 13:14 | close | 19441 | 0.05 | 1.10019 | 1.11029 | 0.00000 | 5.93 | 133961.37 |
| 38902 | 2019.12.02 13:14 | close | 19442 | 0.05 | 1.10019 | 1.11060 | 0.00000 | 7.62 | 133968.99 |
| 38903 | 2019.12.02 13:14 | close | 19443 | 0.05 | 1.10019 | 1.11029 | 0.00000 | 5.93 | 133974.92 |
| 38904 | 2019.12.02 13:14 | close | 19444 | 0.05 | 1.10019 | 1.11067 | 0.00000 | 8.01 | 133982.93 |
| 38905 | 2019.12.02 13:14 | close | 19445 | 0.05 | 1.10019 | 1.11048 | 0.00000 | 6.97 | 133989.90 |
| 38906 | 2019.12.02 13:14 | close | 19446 | 0.05 | 1.10019 | 1.11069 | 0.00000 | 8.12 | 133998.03 |
| 38907 | 2019.12.02 13:14 | close | 19447 | 0.05 | 1.10019 | 1.11116 | 0.00000 | 10.69 | 134008.72 |
| 38908 | 2019.12.02 13:14 | close | 19448 | 0.05 | 1.10019 | 1.11089 | 0.00000 | 9.21 | 134017.93 |
| 38909 | 2019.12.02 13:14 | close | 19449 | 0.05 | 1.10019 | 1.11097 | 0.00000 | 9.65 | 134027.58 |
| 38910 | 2019.12.02 13:14 | close | 19450 | 0.05 | 1.10019 | 1.11103 | 0.00000 | 9.98 | 134037.56 |
| 38911 | 2019.12.02 13:14 | close | 19451 | 0.05 | 1.10019 | 1.11103 | 0.00000 | 9.98 | 134047.54 |
| 38912 | 2019.12.02 13:14 | close | 19452 | 0.05 | 1.10019 | 1.11121 | 0.00000 | 11.07 | 134058.61 |
| 38913 | 2019.12.02 13:14 | close | 19453 | 0.05 | 1.10019 | 1.11137 | 0.00000 | 11.94 | 134070.55 |
| 38914 | 2019.12.02 13:15 | buy | 19461 | 0.05 | 1.10016 | 1.09116 | 0.00000 | ||
| 38915 | 2019.12.02 13:20 | buy | 19462 | 0.05 | 1.10009 | 1.09109 | 0.00000 | ||
| 38916 | 2019.12.02 13:30 | buy | 19463 | 0.05 | 1.09994 | 1.09094 | 0.00000 | ||
| 38917 | 2019.12.02 13:35 | buy | 19464 | 0.05 | 1.09953 | 1.09053 | 0.00000 | ||
| 38918 | 2019.12.02 13:40 | buy | 19465 | 0.05 | 1.09942 | 1.09042 | 0.00000 | ||
| 38919 | 2019.12.02 13:50 | buy | 19466 | 0.05 | 1.09926 | 1.09026 | 0.00000 | ||
| 38920 | 2019.12.02 13:55 | buy | 19467 | 0.05 | 1.09879 | 1.08979 | 0.00000 | ||
| 38921 | 2019.12.02 14:00 | buy | 19468 | 0.05 | 1.09847 | 1.08947 | 0.00000 | ||
| 38922 | 2019.12.02 14:10 | buy | 19469 | 0.05 | 1.09849 | 1.08949 | 0.00000 | ||
| 38923 | 2019.12.02 14:20 | buy | 19470 | 0.05 | 1.09855 | 1.08955 | 0.00000 | ||
| 38924 | 2019.12.02 14:40 | buy | 19471 | 0.05 | 1.09892 | 1.08992 | 0.00000 | ||
| 38925 | 2019.12.02 19:00 | buy | 19472 | 0.05 | 1.09892 | 1.08992 | 0.00000 | ||
| 38926 | 2019.12.02 19:25 | buy | 19473 | 0.05 | 1.09894 | 1.08994 | 0.00000 | ||
| 38927 | 2019.12.03 04:50 | close | 19454 | 0.05 | 1.09881 | 1.09239 | 0.00000 | -14.25 | 134056.31 |
| 38928 | 2019.12.03 04:50 | close | 19455 | 0.05 | 1.09881 | 1.09191 | 0.00000 | -11.62 | 134044.69 |
| 38929 | 2019.12.03 04:50 | close | 19456 | 0.05 | 1.09881 | 1.09192 | 0.00000 | -11.67 | 134033.03 |
| 38930 | 2019.12.03 04:50 | close | 19457 | 0.05 | 1.09881 | 1.09181 | 0.00000 | -11.07 | 134021.96 |
| 38931 | 2019.12.03 04:50 | close | 19458 | 0.05 | 1.09881 | 1.09173 | 0.00000 | -10.63 | 134011.34 |
| 38932 | 2019.12.03 04:50 | close | 19459 | 0.05 | 1.09881 | 1.09156 | 0.00000 | -9.70 | 134001.64 |
| 38933 | 2019.12.03 04:50 | close | 19460 | 0.05 | 1.09881 | 1.09139 | 0.00000 | -8.77 | 133992.88 |
| 38934 | 2019.12.03 04:50 | close | 19461 | 0.05 | 1.09881 | 1.09116 | 0.00000 | -7.51 | 133985.37 |
| 38935 | 2019.12.03 04:50 | close | 19462 | 0.05 | 1.09881 | 1.09109 | 0.00000 | -7.13 | 133978.25 |
| 38936 | 2019.12.03 04:50 | close | 19463 | 0.05 | 1.09881 | 1.09094 | 0.00000 | -6.31 | 133971.94 |
| 38937 | 2019.12.03 04:50 | close | 19464 | 0.05 | 1.09881 | 1.09053 | 0.00000 | -4.06 | 133967.89 |
| 38938 | 2019.12.03 04:50 | close | 19465 | 0.05 | 1.09881 | 1.09042 | 0.00000 | -3.46 | 133964.43 |
| 38939 | 2019.12.03 04:50 | close | 19466 | 0.05 | 1.09881 | 1.09026 | 0.00000 | -2.58 | 133961.86 |
| 38940 | 2019.12.03 04:50 | close | 19467 | 0.05 | 1.09881 | 1.08979 | 0.00000 | -0.01 | 133961.85 |
| 38941 | 2019.12.03 04:50 | close | 19468 | 0.05 | 1.09881 | 1.08947 | 0.00000 | 1.75 | 133963.61 |
| 38942 | 2019.12.03 04:50 | close | 19469 | 0.05 | 1.09881 | 1.08949 | 0.00000 | 1.64 | 133965.25 |
| 38943 | 2019.12.03 04:50 | close | 19470 | 0.05 | 1.09881 | 1.08955 | 0.00000 | 1.31 | 133966.57 |
| 38944 | 2019.12.03 04:50 | close | 19471 | 0.05 | 1.09881 | 1.08992 | 0.00000 | -0.72 | 133965.85 |
| 38945 | 2019.12.03 04:50 | close | 19472 | 0.05 | 1.09881 | 1.08992 | 0.00000 | -0.72 | 133965.14 |
| 38946 | 2019.12.03 04:50 | close | 19473 | 0.05 | 1.09881 | 1.08994 | 0.00000 | -0.83 | 133964.31 |
| 38947 | 2019.12.03 09:00 | sell | 19474 | 0.05 | 1.09916 | 1.10816 | 0.00000 | ||
| 38948 | 2019.12.03 09:46 | close | 19474 | 0.05 | 1.09796 | 1.10816 | 0.00000 | 6.57 | 133970.88 |
| 38949 | 2019.12.03 11:05 | buy | 19475 | 0.05 | 1.09739 | 1.08839 | 0.00000 | ||
| 38950 | 2019.12.03 11:30 | buy | 19476 | 0.05 | 1.09729 | 1.08829 | 0.00000 | ||
| 38951 | 2019.12.03 11:35 | buy | 19477 | 0.05 | 1.09712 | 1.08812 | 0.00000 | ||
| 38952 | 2019.12.03 11:40 | buy | 19478 | 0.05 | 1.09661 | 1.08761 | 0.00000 | ||
| 38953 | 2019.12.03 11:45 | buy | 19479 | 0.05 | 1.09646 | 1.08746 | 0.00000 | ||
| 38954 | 2019.12.03 12:00 | buy | 19480 | 0.05 | 1.09657 | 1.08757 | 0.00000 | ||
| 38955 | 2019.12.03 12:10 | buy | 19481 | 0.05 | 1.09649 | 1.08749 | 0.00000 | ||
| 38956 | 2019.12.03 12:15 | buy | 19482 | 0.05 | 1.09591 | 1.08691 | 0.00000 | ||
| 38957 | 2019.12.03 12:20 | buy | 19483 | 0.05 | 1.09529 | 1.08629 | 0.00000 | ||
| 38958 | 2019.12.03 12:25 | buy | 19484 | 0.05 | 1.09520 | 1.08620 | 0.00000 | ||
| 38959 | 2019.12.03 12:30 | buy | 19485 | 0.05 | 1.09496 | 1.08596 | 0.00000 | ||
| 38960 | 2019.12.03 13:50 | buy | 19486 | 0.05 | 1.09522 | 1.08622 | 0.00000 | ||
| 38961 | 2019.12.03 13:55 | buy | 19487 | 0.05 | 1.09509 | 1.08609 | 0.00000 | ||
| 38962 | 2019.12.03 14:00 | buy | 19488 | 0.05 | 1.09500 | 1.08600 | 0.00000 | ||
| 38963 | 2019.12.03 14:55 | buy | 19489 | 0.05 | 1.09490 | 1.08590 | 0.00000 | ||
| 38964 | 2019.12.03 15:10 | buy | 19490 | 0.05 | 1.09480 | 1.08580 | 0.00000 | ||
| 38965 | 2019.12.03 15:20 | buy | 19491 | 0.05 | 1.09462 | 1.08562 | 0.00000 | ||
| 38966 | 2019.12.03 15:55 | buy | 19492 | 0.05 | 1.09440 | 1.08540 | 0.00000 | ||
| 38967 | 2019.12.03 16:00 | buy | 19493 | 0.05 | 1.09436 | 1.08536 | 0.00000 | ||
| 38968 | 2019.12.03 16:25 | buy | 19494 | 0.05 | 1.09420 | 1.08520 | 0.00000 | ||
| 38969 | 2019.12.04 11:15 | close | 19475 | 0.05 | 1.09450 | 1.08839 | 0.00000 | -15.96 | 133954.93 |
| 38970 | 2019.12.04 11:15 | close | 19476 | 0.05 | 1.09450 | 1.08829 | 0.00000 | -15.41 | 133939.52 |
| 38971 | 2019.12.04 11:15 | close | 19477 | 0.05 | 1.09450 | 1.08812 | 0.00000 | -14.48 | 133925.05 |
| 38972 | 2019.12.04 11:15 | close | 19478 | 0.05 | 1.09450 | 1.08761 | 0.00000 | -11.68 | 133913.37 |
| 38973 | 2019.12.04 11:15 | close | 19479 | 0.05 | 1.09450 | 1.08746 | 0.00000 | -10.86 | 133902.52 |
| 38974 | 2019.12.04 11:15 | close | 19480 | 0.05 | 1.09450 | 1.08757 | 0.00000 | -11.46 | 133891.06 |
| 38975 | 2019.12.04 11:15 | close | 19481 | 0.05 | 1.09450 | 1.08749 | 0.00000 | -11.03 | 133880.04 |
| 38976 | 2019.12.04 11:15 | close | 19482 | 0.05 | 1.09450 | 1.08691 | 0.00000 | -7.85 | 133872.19 |
| 38977 | 2019.12.04 11:15 | close | 19483 | 0.05 | 1.09450 | 1.08629 | 0.00000 | -4.45 | 133867.75 |
| 38978 | 2019.12.04 11:15 | close | 19484 | 0.05 | 1.09450 | 1.08620 | 0.00000 | -3.96 | 133863.79 |
| 38979 | 2019.12.04 11:15 | close | 19485 | 0.05 | 1.09450 | 1.08596 | 0.00000 | -2.64 | 133861.16 |
| 38980 | 2019.12.04 11:15 | close | 19486 | 0.05 | 1.09450 | 1.08622 | 0.00000 | -4.07 | 133857.09 |
| 38981 | 2019.12.04 11:15 | close | 19487 | 0.05 | 1.09450 | 1.08609 | 0.00000 | -3.36 | 133853.74 |
| 38982 | 2019.12.04 11:15 | close | 19488 | 0.05 | 1.09450 | 1.08600 | 0.00000 | -2.86 | 133850.88 |
| 38983 | 2019.12.04 11:15 | close | 19489 | 0.05 | 1.09450 | 1.08590 | 0.00000 | -2.32 | 133848.57 |
| 38984 | 2019.12.04 11:15 | close | 19490 | 0.05 | 1.09450 | 1.08580 | 0.00000 | -1.77 | 133846.80 |
| 38985 | 2019.12.04 11:15 | close | 19491 | 0.05 | 1.09450 | 1.08562 | 0.00000 | -0.78 | 133846.03 |
| 38986 | 2019.12.04 11:15 | close | 19492 | 0.05 | 1.09450 | 1.08540 | 0.00000 | 0.42 | 133846.45 |
| 38987 | 2019.12.04 11:15 | close | 19493 | 0.05 | 1.09450 | 1.08536 | 0.00000 | 0.64 | 133847.10 |
| 38988 | 2019.12.04 11:15 | close | 19494 | 0.05 | 1.09450 | 1.08520 | 0.00000 | 1.52 | 133848.62 |
| 38989 | 2019.12.04 13:00 | sell | 19495 | 0.05 | 1.09495 | 1.10395 | 0.00000 | ||
| 38990 | 2019.12.04 13:05 | sell | 19496 | 0.05 | 1.09497 | 1.10397 | 0.00000 | ||
| 38991 | 2019.12.04 13:10 | sell | 19497 | 0.05 | 1.09508 | 1.10408 | 0.00000 | ||
| 38992 | 2019.12.04 13:15 | sell | 19498 | 0.05 | 1.09527 | 1.10427 | 0.00000 | ||
| 38993 | 2019.12.04 14:30 | sell | 19499 | 0.05 | 1.09504 | 1.10404 | 0.00000 | ||
| 38994 | 2019.12.04 14:35 | sell | 19500 | 0.05 | 1.09555 | 1.10455 | 0.00000 | ||
| 38995 | 2019.12.04 14:45 | sell | 19501 | 0.05 | 1.09544 | 1.10444 | 0.00000 | ||
| 38996 | 2019.12.04 14:55 | sell | 19502 | 0.05 | 1.09539 | 1.10439 | 0.00000 | ||
| 38997 | 2019.12.04 15:05 | sell | 19503 | 0.05 | 1.09544 | 1.10444 | 0.00000 | ||
| 38998 | 2019.12.04 15:10 | sell | 19504 | 0.05 | 1.09559 | 1.10459 | 0.00000 | ||
| 38999 | 2019.12.04 15:20 | sell | 19505 | 0.05 | 1.09554 | 1.10454 | 0.00000 | ||
129