EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81602プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41100 | 2020.03.16 09:10 | buy | 20551 | 0.05 | 1.05528 | 1.04628 | 0.00000 | ||
| 41101 | 2020.03.16 09:15 | buy | 20552 | 0.05 | 1.05527 | 1.04627 | 0.00000 | ||
| 41102 | 2020.03.16 09:30 | buy | 20553 | 0.05 | 1.05524 | 1.04624 | 0.00000 | ||
| 41103 | 2020.03.16 13:10 | buy | 20554 | 0.05 | 1.05475 | 1.04575 | 0.00000 | ||
| 41104 | 2020.03.16 16:30 | buy | 20555 | 0.05 | 1.05438 | 1.04538 | 0.00000 | ||
| 41105 | 2020.03.16 18:00 | buy | 20556 | 0.05 | 1.05403 | 1.04503 | 0.00000 | ||
| 41106 | 2020.03.16 20:45 | close | 20550 | 0.05 | 1.05690 | 1.04630 | 0.00000 | 8.77 | 137368.71 |
| 41107 | 2020.03.16 20:45 | close | 20551 | 0.05 | 1.05690 | 1.04628 | 0.00000 | 8.88 | 137377.59 |
| 41108 | 2020.03.16 20:45 | close | 20552 | 0.05 | 1.05690 | 1.04627 | 0.00000 | 8.93 | 137386.52 |
| 41109 | 2020.03.16 20:45 | close | 20553 | 0.05 | 1.05690 | 1.04624 | 0.00000 | 9.10 | 137395.62 |
| 41110 | 2020.03.16 20:45 | close | 20554 | 0.05 | 1.05690 | 1.04575 | 0.00000 | 11.78 | 137407.40 |
| 41111 | 2020.03.16 20:45 | close | 20555 | 0.05 | 1.05690 | 1.04538 | 0.00000 | 13.81 | 137421.21 |
| 41112 | 2020.03.16 20:45 | close | 20556 | 0.05 | 1.05690 | 1.04503 | 0.00000 | 15.73 | 137436.94 |
| 41113 | 2020.03.16 22:25 | sell | 20557 | 0.05 | 1.05846 | 1.06746 | 0.00000 | ||
| 41114 | 2020.03.16 22:41 | close | 20557 | 0.05 | 1.05726 | 1.06746 | 0.00000 | 6.57 | 137443.51 |
| 41115 | 2020.03.17 04:00 | sell | 20558 | 0.05 | 1.05911 | 1.06811 | 0.00000 | ||
| 41116 | 2020.03.17 04:10 | sell | 20559 | 0.05 | 1.05925 | 1.06825 | 0.00000 | ||
| 41117 | 2020.03.17 04:15 | sell | 20560 | 0.05 | 1.05939 | 1.06839 | 0.00000 | ||
| 41118 | 2020.03.17 04:20 | sell | 20561 | 0.05 | 1.05948 | 1.06848 | 0.00000 | ||
| 41119 | 2020.03.17 04:25 | sell | 20562 | 0.05 | 1.05960 | 1.06860 | 0.00000 | ||
| 41120 | 2020.03.17 04:30 | sell | 20563 | 0.05 | 1.06011 | 1.06911 | 0.00000 | ||
| 41121 | 2020.03.17 04:35 | sell | 20564 | 0.05 | 1.06020 | 1.06920 | 0.00000 | ||
| 41122 | 2020.03.17 04:50 | sell | 20565 | 0.05 | 1.06004 | 1.06904 | 0.00000 | ||
| 41123 | 2020.03.17 04:55 | sell | 20566 | 0.05 | 1.06008 | 1.06908 | 0.00000 | ||
| 41124 | 2020.03.17 05:05 | sell | 20567 | 0.05 | 1.06020 | 1.06920 | 0.00000 | ||
| 41125 | 2020.03.17 05:10 | sell | 20568 | 0.05 | 1.06038 | 1.06938 | 0.00000 | ||
| 41126 | 2020.03.17 05:35 | sell | 20569 | 0.05 | 1.06038 | 1.06938 | 0.00000 | ||
| 41127 | 2020.03.17 06:45 | sell | 20570 | 0.05 | 1.06011 | 1.06911 | 0.00000 | ||
| 41128 | 2020.03.17 06:50 | sell | 20571 | 0.05 | 1.06023 | 1.06923 | 0.00000 | ||
| 41129 | 2020.03.17 06:55 | sell | 20572 | 0.05 | 1.06034 | 1.06934 | 0.00000 | ||
| 41130 | 2020.03.17 09:50 | close | 20558 | 0.05 | 1.05872 | 1.06811 | 0.00000 | 2.13 | 137445.64 |
| 41131 | 2020.03.17 09:50 | close | 20559 | 0.05 | 1.05872 | 1.06825 | 0.00000 | 2.90 | 137448.54 |
| 41132 | 2020.03.17 09:50 | close | 20560 | 0.05 | 1.05872 | 1.06839 | 0.00000 | 3.67 | 137452.21 |
| 41133 | 2020.03.17 09:50 | close | 20561 | 0.05 | 1.05872 | 1.06848 | 0.00000 | 4.16 | 137456.37 |
| 41134 | 2020.03.17 09:50 | close | 20562 | 0.05 | 1.05872 | 1.06860 | 0.00000 | 4.82 | 137461.19 |
| 41135 | 2020.03.17 09:50 | close | 20563 | 0.05 | 1.05872 | 1.06911 | 0.00000 | 7.61 | 137468.80 |
| 41136 | 2020.03.17 09:50 | close | 20564 | 0.05 | 1.05872 | 1.06920 | 0.00000 | 8.10 | 137476.90 |
| 41137 | 2020.03.17 09:50 | close | 20565 | 0.05 | 1.05872 | 1.06904 | 0.00000 | 7.23 | 137484.13 |
| 41138 | 2020.03.17 09:50 | close | 20566 | 0.05 | 1.05872 | 1.06908 | 0.00000 | 7.44 | 137491.57 |
| 41139 | 2020.03.17 09:50 | close | 20567 | 0.05 | 1.05872 | 1.06920 | 0.00000 | 8.10 | 137499.67 |
| 41140 | 2020.03.17 09:50 | close | 20568 | 0.05 | 1.05872 | 1.06938 | 0.00000 | 9.09 | 137508.76 |
| 41141 | 2020.03.17 09:50 | close | 20569 | 0.05 | 1.05872 | 1.06938 | 0.00000 | 9.09 | 137517.85 |
| 41142 | 2020.03.17 09:50 | close | 20570 | 0.05 | 1.05872 | 1.06911 | 0.00000 | 7.61 | 137525.46 |
| 41143 | 2020.03.17 09:50 | close | 20571 | 0.05 | 1.05872 | 1.06923 | 0.00000 | 8.27 | 137533.73 |
| 41144 | 2020.03.17 09:50 | close | 20572 | 0.05 | 1.05872 | 1.06934 | 0.00000 | 8.87 | 137542.60 |
| 41145 | 2020.03.17 14:00 | buy | 20573 | 0.05 | 1.05581 | 1.04681 | 0.00000 | ||
| 41146 | 2020.03.17 14:05 | buy | 20574 | 0.05 | 1.05544 | 1.04644 | 0.00000 | ||
| 41147 | 2020.03.17 14:10 | buy | 20575 | 0.05 | 1.05523 | 1.04623 | 0.00000 | ||
| 41148 | 2020.03.17 14:15 | buy | 20576 | 0.05 | 1.05513 | 1.04613 | 0.00000 | ||
| 41149 | 2020.03.17 14:25 | buy | 20577 | 0.05 | 1.05538 | 1.04638 | 0.00000 | ||
| 41150 | 2020.03.17 14:40 | buy | 20578 | 0.05 | 1.05502 | 1.04602 | 0.00000 | ||
| 41151 | 2020.03.17 14:50 | buy | 20579 | 0.05 | 1.05484 | 1.04584 | 0.00000 | ||
| 41152 | 2020.03.17 15:10 | buy | 20580 | 0.05 | 1.05468 | 1.04568 | 0.00000 | ||
| 41153 | 2020.03.17 16:33 | close | 20573 | 0.05 | 1.05720 | 1.04681 | 0.00000 | 7.61 | 137550.21 |
| 41154 | 2020.03.17 16:33 | close | 20574 | 0.05 | 1.05720 | 1.04644 | 0.00000 | 9.64 | 137559.85 |
| 41155 | 2020.03.17 16:33 | close | 20575 | 0.05 | 1.05720 | 1.04623 | 0.00000 | 10.79 | 137570.64 |
| 41156 | 2020.03.17 16:33 | close | 20576 | 0.05 | 1.05720 | 1.04613 | 0.00000 | 11.34 | 137581.98 |
| 41157 | 2020.03.17 16:33 | close | 20577 | 0.05 | 1.05720 | 1.04638 | 0.00000 | 9.97 | 137591.95 |
| 41158 | 2020.03.17 16:33 | close | 20578 | 0.05 | 1.05720 | 1.04602 | 0.00000 | 11.94 | 137603.89 |
| 41159 | 2020.03.17 16:33 | close | 20579 | 0.05 | 1.05720 | 1.04584 | 0.00000 | 12.93 | 137616.82 |
| 41160 | 2020.03.17 16:33 | close | 20580 | 0.05 | 1.05720 | 1.04568 | 0.00000 | 13.80 | 137630.62 |
| 41161 | 2020.03.18 10:00 | buy | 20581 | 0.05 | 1.05552 | 1.04652 | 0.00000 | ||
| 41162 | 2020.03.18 10:20 | buy | 20582 | 0.05 | 1.05553 | 1.04653 | 0.00000 | ||
| 41163 | 2020.03.18 17:10 | buy | 20583 | 0.05 | 1.05431 | 1.04531 | 0.00000 | ||
| 41164 | 2020.03.18 17:20 | buy | 20584 | 0.05 | 1.05433 | 1.04533 | 0.00000 | ||
| 41165 | 2020.03.18 17:30 | buy | 20585 | 0.05 | 1.05424 | 1.04524 | 0.00000 | ||
| 41166 | 2020.03.18 17:35 | buy | 20586 | 0.05 | 1.05414 | 1.04514 | 0.00000 | ||
| 41167 | 2020.03.18 18:00 | buy | 20587 | 0.05 | 1.05404 | 1.04504 | 0.00000 | ||
| 41168 | 2020.03.18 18:35 | buy | 20588 | 0.05 | 1.05397 | 1.04497 | 0.00000 | ||
| 41169 | 2020.03.18 18:40 | buy | 20589 | 0.05 | 1.05396 | 1.04496 | 0.00000 | ||
| 41170 | 2020.03.18 19:35 | buy | 20590 | 0.05 | 1.05371 | 1.04471 | 0.00000 | ||
| 41171 | 2020.03.18 19:45 | buy | 20591 | 0.05 | 1.05357 | 1.04457 | 0.00000 | ||
| 41172 | 2020.03.18 19:50 | buy | 20592 | 0.05 | 1.05351 | 1.04451 | 0.00000 | ||
| 41173 | 2020.03.18 20:00 | buy | 20593 | 0.05 | 1.05345 | 1.04445 | 0.00000 | ||
| 41174 | 2020.03.18 20:05 | buy | 20594 | 0.05 | 1.05343 | 1.04443 | 0.00000 | ||
| 41175 | 2020.03.18 20:15 | buy | 20595 | 0.05 | 1.05337 | 1.04437 | 0.00000 | ||
| 41176 | 2020.03.18 23:52 | close | 20581 | 0.05 | 1.05609 | 1.04652 | 0.00000 | 3.12 | 137633.74 |
| 41177 | 2020.03.18 23:52 | close | 20582 | 0.05 | 1.05609 | 1.04653 | 0.00000 | 3.07 | 137636.81 |
| 41178 | 2020.03.18 23:52 | close | 20583 | 0.05 | 1.05609 | 1.04531 | 0.00000 | 9.75 | 137646.56 |
| 41179 | 2020.03.18 23:52 | close | 20584 | 0.05 | 1.05609 | 1.04533 | 0.00000 | 9.64 | 137656.20 |
| 41180 | 2020.03.18 23:52 | close | 20585 | 0.05 | 1.05609 | 1.04524 | 0.00000 | 10.13 | 137666.33 |
| 41181 | 2020.03.18 23:52 | close | 20586 | 0.05 | 1.05609 | 1.04514 | 0.00000 | 10.68 | 137677.01 |
| 41182 | 2020.03.18 23:52 | close | 20587 | 0.05 | 1.05609 | 1.04504 | 0.00000 | 11.23 | 137688.24 |
| 41183 | 2020.03.18 23:52 | close | 20588 | 0.05 | 1.05609 | 1.04497 | 0.00000 | 11.61 | 137699.85 |
| 41184 | 2020.03.18 23:52 | close | 20589 | 0.05 | 1.05609 | 1.04496 | 0.00000 | 11.67 | 137711.52 |
| 41185 | 2020.03.18 23:52 | close | 20590 | 0.05 | 1.05609 | 1.04471 | 0.00000 | 13.04 | 137724.56 |
| 41186 | 2020.03.18 23:52 | close | 20591 | 0.05 | 1.05609 | 1.04457 | 0.00000 | 13.81 | 137738.37 |
| 41187 | 2020.03.18 23:52 | close | 20592 | 0.05 | 1.05609 | 1.04451 | 0.00000 | 14.13 | 137752.50 |
| 41188 | 2020.03.18 23:52 | close | 20593 | 0.05 | 1.05609 | 1.04445 | 0.00000 | 14.46 | 137766.96 |
| 41189 | 2020.03.18 23:52 | close | 20594 | 0.05 | 1.05609 | 1.04443 | 0.00000 | 14.57 | 137781.53 |
| 41190 | 2020.03.18 23:52 | close | 20595 | 0.05 | 1.05609 | 1.04437 | 0.00000 | 14.90 | 137796.43 |
| 41191 | 2020.03.19 02:05 | sell | 20596 | 0.05 | 1.05825 | 1.06725 | 0.00000 | ||
| 41192 | 2020.03.19 02:10 | sell | 20597 | 0.05 | 1.05801 | 1.06701 | 0.00000 | ||
| 41193 | 2020.03.19 02:15 | sell | 20598 | 0.05 | 1.05850 | 1.06750 | 0.00000 | ||
| 41194 | 2020.03.19 02:20 | sell | 20599 | 0.05 | 1.05875 | 1.06775 | 0.00000 | ||
| 41195 | 2020.03.19 02:30 | sell | 20600 | 0.05 | 1.05907 | 1.06807 | 0.00000 | ||
| 41196 | 2020.03.19 02:35 | sell | 20601 | 0.05 | 1.05908 | 1.06808 | 0.00000 | ||
| 41197 | 2020.03.19 02:40 | sell | 20602 | 0.05 | 1.05915 | 1.06815 | 0.00000 | ||
| 41198 | 2020.03.19 02:50 | sell | 20603 | 0.05 | 1.05910 | 1.06810 | 0.00000 | ||
| 41199 | 2020.03.19 02:55 | sell | 20604 | 0.05 | 1.05974 | 1.06874 | 0.00000 | ||
| 41200 | 2020.03.19 03:05 | sell | 20605 | 0.05 | 1.05904 | 1.06804 | 0.00000 | ||
| 41201 | 2020.03.19 03:10 | sell | 20606 | 0.05 | 1.05954 | 1.06854 | 0.00000 | ||
| 41202 | 2020.03.19 03:15 | sell | 20607 | 0.05 | 1.05974 | 1.06874 | 0.00000 | ||
| 41203 | 2020.03.19 03:25 | sell | 20608 | 0.05 | 1.05986 | 1.06886 | 0.00000 | ||
| 41204 | 2020.03.19 03:30 | sell | 20609 | 0.05 | 1.05996 | 1.06896 | 0.00000 | ||
| 41205 | 2020.03.19 03:40 | sell | 20610 | 0.05 | 1.05965 | 1.06865 | 0.00000 | ||
| 41206 | 2020.03.19 03:45 | sell | 20611 | 0.05 | 1.05981 | 1.06881 | 0.00000 | ||
| 41207 | 2020.03.19 04:05 | sell | 20612 | 0.05 | 1.05979 | 1.06879 | 0.00000 | ||
| 41208 | 2020.03.19 05:02 | close | 20596 | 0.05 | 1.05803 | 1.06725 | 0.00000 | 1.20 | 137797.63 |
| 41209 | 2020.03.19 05:02 | close | 20597 | 0.05 | 1.05803 | 1.06701 | 0.00000 | -0.11 | 137797.52 |
| 41210 | 2020.03.19 05:02 | close | 20598 | 0.05 | 1.05803 | 1.06750 | 0.00000 | 2.57 | 137800.09 |
| 41211 | 2020.03.19 05:02 | close | 20599 | 0.05 | 1.05803 | 1.06775 | 0.00000 | 3.94 | 137804.03 |
| 41212 | 2020.03.19 05:02 | close | 20600 | 0.05 | 1.05803 | 1.06807 | 0.00000 | 5.69 | 137809.72 |
| 41213 | 2020.03.19 05:02 | close | 20601 | 0.05 | 1.05803 | 1.06808 | 0.00000 | 5.75 | 137815.47 |
| 41214 | 2020.03.19 05:02 | close | 20602 | 0.05 | 1.05803 | 1.06815 | 0.00000 | 6.13 | 137821.60 |
| 41215 | 2020.03.19 05:02 | close | 20603 | 0.05 | 1.05803 | 1.06810 | 0.00000 | 5.86 | 137827.46 |
| 41216 | 2020.03.19 05:02 | close | 20604 | 0.05 | 1.05803 | 1.06874 | 0.00000 | 9.36 | 137836.82 |
| 41217 | 2020.03.19 05:02 | close | 20605 | 0.05 | 1.05803 | 1.06804 | 0.00000 | 5.53 | 137842.35 |
| 41218 | 2020.03.19 05:02 | close | 20606 | 0.05 | 1.05803 | 1.06854 | 0.00000 | 8.27 | 137850.62 |
| 41219 | 2020.03.19 05:02 | close | 20607 | 0.05 | 1.05803 | 1.06874 | 0.00000 | 9.36 | 137859.98 |
| 41220 | 2020.03.19 05:02 | close | 20608 | 0.05 | 1.05803 | 1.06886 | 0.00000 | 10.02 | 137870.00 |
| 41221 | 2020.03.19 05:02 | close | 20609 | 0.05 | 1.05803 | 1.06896 | 0.00000 | 10.57 | 137880.57 |
| 41222 | 2020.03.19 05:02 | close | 20610 | 0.05 | 1.05803 | 1.06865 | 0.00000 | 8.87 | 137889.44 |
| 41223 | 2020.03.19 05:02 | close | 20611 | 0.05 | 1.05803 | 1.06881 | 0.00000 | 9.75 | 137899.19 |
| 41224 | 2020.03.19 05:02 | close | 20612 | 0.05 | 1.05803 | 1.06879 | 0.00000 | 9.64 | 137908.83 |
| 41225 | 2020.03.19 13:35 | buy | 20613 | 0.05 | 1.05437 | 1.04537 | 0.00000 | ||
| 41226 | 2020.03.19 14:40 | buy | 20614 | 0.05 | 1.05401 | 1.04501 | 0.00000 | ||
| 41227 | 2020.03.19 14:45 | buy | 20615 | 0.05 | 1.05394 | 1.04494 | 0.00000 | ||
| 41228 | 2020.03.19 14:55 | buy | 20616 | 0.05 | 1.05389 | 1.04489 | 0.00000 | ||
| 41229 | 2020.03.19 15:00 | buy | 20617 | 0.05 | 1.05382 | 1.04482 | 0.00000 | ||
| 41230 | 2020.03.19 15:10 | buy | 20618 | 0.05 | 1.05387 | 1.04487 | 0.00000 | ||
| 41231 | 2020.03.19 15:25 | buy | 20619 | 0.05 | 1.05357 | 1.04457 | 0.00000 | ||
| 41232 | 2020.03.19 15:30 | buy | 20620 | 0.05 | 1.05351 | 1.04451 | 0.00000 | ||
| 41233 | 2020.03.19 16:15 | buy | 20621 | 0.05 | 1.05347 | 1.04447 | 0.00000 | ||
| 41234 | 2020.03.19 21:40 | buy | 20622 | 0.05 | 1.05275 | 1.04375 | 0.00000 | ||
| 41235 | 2020.03.19 21:45 | buy | 20623 | 0.05 | 1.05274 | 1.04374 | 0.00000 | ||
| 41236 | 2020.03.19 21:55 | buy | 20624 | 0.05 | 1.05270 | 1.04370 | 0.00000 | ||
| 41237 | 2020.03.20 10:10 | sell | 20625 | 0.05 | 1.05456 | 1.06356 | 0.00000 | ||
| 41238 | 2020.03.20 10:20 | sell | 20626 | 0.05 | 1.05470 | 1.06370 | 0.00000 | ||
| 41239 | 2020.03.20 10:30 | sell | 20627 | 0.05 | 1.05470 | 1.06370 | 0.00000 | ||
| 41240 | 2020.03.20 10:36 | close | 20625 | 0.05 | 1.05345 | 1.06356 | 0.00000 | 6.08 | 137914.91 |
| 41241 | 2020.03.20 10:36 | close | 20626 | 0.05 | 1.05345 | 1.06370 | 0.00000 | 6.85 | 137921.76 |
| 41242 | 2020.03.20 10:36 | close | 20627 | 0.05 | 1.05345 | 1.06370 | 0.00000 | 6.85 | 137928.61 |
| 41243 | 2020.03.20 10:47 | close | 20613 | 0.05 | 1.05556 | 1.04537 | 0.00000 | 6.40 | 137935.02 |
| 41244 | 2020.03.20 10:47 | close | 20614 | 0.05 | 1.05556 | 1.04501 | 0.00000 | 8.37 | 137943.39 |
| 41245 | 2020.03.20 10:47 | close | 20615 | 0.05 | 1.05556 | 1.04494 | 0.00000 | 8.76 | 137952.16 |
| 41246 | 2020.03.20 10:47 | close | 20616 | 0.05 | 1.05556 | 1.04489 | 0.00000 | 9.03 | 137961.19 |
| 41247 | 2020.03.20 10:47 | close | 20617 | 0.05 | 1.05556 | 1.04482 | 0.00000 | 9.42 | 137970.62 |
| 41248 | 2020.03.20 10:47 | close | 20618 | 0.05 | 1.05556 | 1.04487 | 0.00000 | 9.14 | 137979.76 |
| 41249 | 2020.03.20 10:47 | close | 20619 | 0.05 | 1.05556 | 1.04457 | 0.00000 | 10.79 | 137990.56 |
| 41250 | 2020.03.20 10:47 | close | 20620 | 0.05 | 1.05556 | 1.04451 | 0.00000 | 11.11 | 138001.67 |
| 41251 | 2020.03.20 10:47 | close | 20621 | 0.05 | 1.05556 | 1.04447 | 0.00000 | 11.33 | 138013.01 |
| 41252 | 2020.03.20 10:47 | close | 20622 | 0.05 | 1.05556 | 1.04375 | 0.00000 | 15.28 | 138028.29 |
| 41253 | 2020.03.20 10:47 | close | 20623 | 0.05 | 1.05556 | 1.04374 | 0.00000 | 15.33 | 138043.63 |
| 41254 | 2020.03.20 10:47 | close | 20624 | 0.05 | 1.05556 | 1.04370 | 0.00000 | 15.55 | 138059.18 |
| 41255 | 2020.03.20 10:50 | sell | 20628 | 0.05 | 1.05554 | 1.06454 | 0.00000 | ||
| 41256 | 2020.03.20 11:00 | sell | 20629 | 0.05 | 1.05549 | 1.06449 | 0.00000 | ||
| 41257 | 2020.03.20 11:12 | close | 20628 | 0.05 | 1.05431 | 1.06454 | 0.00000 | 6.74 | 138065.92 |
| 41258 | 2020.03.20 11:12 | close | 20629 | 0.05 | 1.05431 | 1.06449 | 0.00000 | 6.46 | 138072.38 |
| 41259 | 2020.03.23 08:00 | sell | 20630 | 0.05 | 1.05447 | 1.06347 | 0.00000 | ||
| 41260 | 2020.03.23 08:15 | sell | 20631 | 0.05 | 1.05460 | 1.06360 | 0.00000 | ||
| 41261 | 2020.03.23 08:20 | sell | 20632 | 0.05 | 1.05469 | 1.06369 | 0.00000 | ||
| 41262 | 2020.03.23 08:35 | sell | 20633 | 0.05 | 1.05466 | 1.06366 | 0.00000 | ||
| 41263 | 2020.03.23 08:50 | sell | 20634 | 0.05 | 1.05464 | 1.06364 | 0.00000 | ||
| 41264 | 2020.03.23 09:05 | sell | 20635 | 0.05 | 1.05475 | 1.06375 | 0.00000 | ||
| 41265 | 2020.03.23 09:25 | sell | 20636 | 0.05 | 1.05477 | 1.06377 | 0.00000 | ||
| 41266 | 2020.03.23 09:30 | sell | 20637 | 0.05 | 1.05491 | 1.06391 | 0.00000 | ||
| 41267 | 2020.03.23 10:00 | sell | 20638 | 0.05 | 1.05535 | 1.06435 | 0.00000 | ||
| 41268 | 2020.03.23 10:05 | sell | 20639 | 0.05 | 1.05626 | 1.06526 | 0.00000 | ||
| 41269 | 2020.03.23 10:20 | sell | 20640 | 0.05 | 1.05574 | 1.06474 | 0.00000 | ||
| 41270 | 2020.03.23 10:55 | sell | 20641 | 0.05 | 1.05589 | 1.06489 | 0.00000 | ||
| 41271 | 2020.03.23 11:00 | sell | 20642 | 0.05 | 1.05596 | 1.06496 | 0.00000 | ||
| 41272 | 2020.03.23 13:14 | close | 20630 | 0.05 | 1.05393 | 1.06347 | 0.00000 | 2.96 | 138075.34 |
| 41273 | 2020.03.23 13:14 | close | 20631 | 0.05 | 1.05393 | 1.06360 | 0.00000 | 3.67 | 138079.01 |
| 41274 | 2020.03.23 13:14 | close | 20632 | 0.05 | 1.05393 | 1.06369 | 0.00000 | 4.16 | 138083.17 |
| 41275 | 2020.03.23 13:14 | close | 20633 | 0.05 | 1.05393 | 1.06366 | 0.00000 | 4.00 | 138087.17 |
| 41276 | 2020.03.23 13:14 | close | 20634 | 0.05 | 1.05393 | 1.06364 | 0.00000 | 3.89 | 138091.06 |
| 41277 | 2020.03.23 13:14 | close | 20635 | 0.05 | 1.05393 | 1.06375 | 0.00000 | 4.49 | 138095.55 |
| 41278 | 2020.03.23 13:14 | close | 20636 | 0.05 | 1.05393 | 1.06377 | 0.00000 | 4.60 | 138100.15 |
| 41279 | 2020.03.23 13:14 | close | 20637 | 0.05 | 1.05393 | 1.06391 | 0.00000 | 5.37 | 138105.52 |
| 41280 | 2020.03.23 13:14 | close | 20638 | 0.05 | 1.05393 | 1.06435 | 0.00000 | 7.78 | 138113.30 |
| 41281 | 2020.03.23 13:14 | close | 20639 | 0.05 | 1.05393 | 1.06526 | 0.00000 | 12.76 | 138126.06 |
| 41282 | 2020.03.23 13:14 | close | 20640 | 0.05 | 1.05393 | 1.06474 | 0.00000 | 9.91 | 138135.97 |
| 41283 | 2020.03.23 13:14 | close | 20641 | 0.05 | 1.05393 | 1.06489 | 0.00000 | 10.73 | 138146.70 |
| 41284 | 2020.03.23 13:14 | close | 20642 | 0.05 | 1.05393 | 1.06496 | 0.00000 | 11.12 | 138157.82 |
| 41285 | 2020.03.23 15:00 | sell | 20643 | 0.05 | 1.05587 | 1.06487 | 0.00000 | ||
| 41286 | 2020.03.23 15:05 | sell | 20644 | 0.05 | 1.05628 | 1.06528 | 0.00000 | ||
| 41287 | 2020.03.23 15:10 | sell | 20645 | 0.05 | 1.05664 | 1.06564 | 0.00000 | ||
| 41288 | 2020.03.23 15:15 | sell | 20646 | 0.05 | 1.05695 | 1.06595 | 0.00000 | ||
| 41289 | 2020.03.23 15:20 | sell | 20647 | 0.05 | 1.05770 | 1.06670 | 0.00000 | ||
| 41290 | 2020.03.23 15:25 | sell | 20648 | 0.05 | 1.05815 | 1.06715 | 0.00000 | ||
| 41291 | 2020.03.23 15:30 | sell | 20649 | 0.05 | 1.05880 | 1.06780 | 0.00000 | ||
| 41292 | 2020.03.23 15:40 | sell | 20650 | 0.05 | 1.05794 | 1.06694 | 0.00000 | ||
| 41293 | 2020.03.23 15:55 | sell | 20651 | 0.05 | 1.05826 | 1.06726 | 0.00000 | ||
| 41294 | 2020.03.23 16:05 | sell | 20652 | 0.05 | 1.05873 | 1.06773 | 0.00000 | ||
| 41295 | 2020.03.23 16:15 | sell | 20653 | 0.05 | 1.05906 | 1.06806 | 0.00000 | ||
| 41296 | 2020.03.23 16:20 | sell | 20654 | 0.05 | 1.05935 | 1.06835 | 0.00000 | ||
| 41297 | 2020.03.23 17:00 | sell | 20655 | 0.05 | 1.05893 | 1.06793 | 0.00000 | ||
| 41298 | 2020.03.23 17:40 | sell | 20656 | 0.05 | 1.05907 | 1.06807 | 0.00000 | ||
| 41299 | 2020.03.23 17:45 | sell | 20657 | 0.05 | 1.05935 | 1.06835 | 0.00000 | ||
| 41300 | 2020.03.23 17:50 | sell | 20658 | 0.05 | 1.05953 | 1.06853 | 0.00000 | ||
| 41301 | 2020.03.23 17:55 | sell | 20659 | 0.05 | 1.05976 | 1.06876 | 0.00000 | ||
| 41302 | 2020.03.23 18:00 | sell | 20660 | 0.05 | 1.05991 | 1.06891 | 0.00000 | ||
| 41303 | 2020.03.23 18:30 | close | 20643 | 0.05 | 1.05714 | 1.06487 | 0.00000 | -6.96 | 138150.86 |
| 41304 | 2020.03.23 18:30 | close | 20644 | 0.05 | 1.05714 | 1.06528 | 0.00000 | -4.71 | 138146.15 |
| 41305 | 2020.03.23 18:30 | close | 20645 | 0.05 | 1.05714 | 1.06564 | 0.00000 | -2.74 | 138143.41 |
| 41306 | 2020.03.23 18:30 | close | 20646 | 0.05 | 1.05714 | 1.06595 | 0.00000 | -1.04 | 138142.37 |
| 41307 | 2020.03.23 18:30 | close | 20647 | 0.05 | 1.05714 | 1.06670 | 0.00000 | 3.07 | 138145.44 |
| 41308 | 2020.03.23 18:30 | close | 20648 | 0.05 | 1.05714 | 1.06715 | 0.00000 | 5.53 | 138150.97 |
| 41309 | 2020.03.23 18:30 | close | 20649 | 0.05 | 1.05714 | 1.06780 | 0.00000 | 9.09 | 138160.06 |
| 41310 | 2020.03.23 18:30 | close | 20650 | 0.05 | 1.05714 | 1.06694 | 0.00000 | 4.38 | 138164.44 |
| 41311 | 2020.03.23 18:30 | close | 20651 | 0.05 | 1.05714 | 1.06726 | 0.00000 | 6.14 | 138170.58 |
| 41312 | 2020.03.23 18:30 | close | 20652 | 0.05 | 1.05714 | 1.06773 | 0.00000 | 8.71 | 138179.29 |
| 41313 | 2020.03.23 18:30 | close | 20653 | 0.05 | 1.05714 | 1.06806 | 0.00000 | 10.52 | 138189.81 |
| 41314 | 2020.03.23 18:30 | close | 20654 | 0.05 | 1.05714 | 1.06835 | 0.00000 | 12.11 | 138201.92 |
| 41315 | 2020.03.23 18:30 | close | 20655 | 0.05 | 1.05714 | 1.06793 | 0.00000 | 9.81 | 138211.73 |
| 41316 | 2020.03.23 18:30 | close | 20656 | 0.05 | 1.05714 | 1.06807 | 0.00000 | 10.57 | 138222.30 |
| 41317 | 2020.03.23 18:30 | close | 20657 | 0.05 | 1.05714 | 1.06835 | 0.00000 | 12.11 | 138234.41 |
| 41318 | 2020.03.23 18:30 | close | 20658 | 0.05 | 1.05714 | 1.06853 | 0.00000 | 13.09 | 138247.50 |
| 41319 | 2020.03.23 18:30 | close | 20659 | 0.05 | 1.05714 | 1.06876 | 0.00000 | 14.35 | 138261.85 |
| 41320 | 2020.03.23 18:30 | close | 20660 | 0.05 | 1.05714 | 1.06891 | 0.00000 | 15.17 | 138277.02 |
| 41321 | 2020.03.24 06:00 | sell | 20661 | 0.05 | 1.05852 | 1.06752 | 0.00000 | ||
| 41322 | 2020.03.24 07:10 | close | 20661 | 0.05 | 1.05732 | 1.06752 | 0.00000 | 6.57 | 138283.59 |
| 41323 | 2020.03.24 11:05 | sell | 20662 | 0.05 | 1.05873 | 1.06773 | 0.00000 | ||
| 41324 | 2020.03.24 11:10 | sell | 20663 | 0.05 | 1.05917 | 1.06817 | 0.00000 | ||
| 41325 | 2020.03.24 11:29 | close | 20662 | 0.05 | 1.05775 | 1.06773 | 0.00000 | 5.37 | 138288.96 |
| 41326 | 2020.03.24 11:29 | close | 20663 | 0.05 | 1.05775 | 1.06817 | 0.00000 | 7.78 | 138296.74 |
| 41327 | 2020.03.24 15:00 | sell | 20664 | 0.05 | 1.05933 | 1.06833 | 0.00000 | ||
| 41328 | 2020.03.24 15:10 | close | 20664 | 0.05 | 1.05813 | 1.06833 | 0.00000 | 6.58 | 138303.32 |
| 41329 | 2020.03.24 17:00 | sell | 20665 | 0.05 | 1.05853 | 1.06753 | 0.00000 | ||
| 41330 | 2020.03.24 17:05 | sell | 20666 | 0.05 | 1.05909 | 1.06809 | 0.00000 | ||
| 41331 | 2020.03.24 17:20 | sell | 20667 | 0.05 | 1.05906 | 1.06806 | 0.00000 | ||
| 41332 | 2020.03.24 17:25 | sell | 20668 | 0.05 | 1.05907 | 1.06807 | 0.00000 | ||
| 41333 | 2020.03.24 17:40 | sell | 20669 | 0.05 | 1.05902 | 1.06802 | 0.00000 | ||
| 41334 | 2020.03.24 18:15 | sell | 20670 | 0.05 | 1.05931 | 1.06831 | 0.00000 | ||
| 41335 | 2020.03.24 18:35 | sell | 20671 | 0.05 | 1.05985 | 1.06885 | 0.00000 | ||
| 41336 | 2020.03.24 18:55 | sell | 20672 | 0.05 | 1.05990 | 1.06890 | 0.00000 | ||
| 41337 | 2020.03.24 20:18 | close | 20665 | 0.05 | 1.05802 | 1.06753 | 0.00000 | 2.79 | 138306.11 |
| 41338 | 2020.03.24 20:18 | close | 20666 | 0.05 | 1.05802 | 1.06809 | 0.00000 | 5.86 | 138311.97 |
| 41339 | 2020.03.24 20:18 | close | 20667 | 0.05 | 1.05802 | 1.06806 | 0.00000 | 5.70 | 138317.67 |
| 41340 | 2020.03.24 20:18 | close | 20668 | 0.05 | 1.05802 | 1.06807 | 0.00000 | 5.75 | 138323.42 |
| 41341 | 2020.03.24 20:18 | close | 20669 | 0.05 | 1.05802 | 1.06802 | 0.00000 | 5.48 | 138328.90 |
| 41342 | 2020.03.24 20:18 | close | 20670 | 0.05 | 1.05802 | 1.06831 | 0.00000 | 7.07 | 138335.97 |
| 41343 | 2020.03.24 20:18 | close | 20671 | 0.05 | 1.05802 | 1.06885 | 0.00000 | 10.03 | 138346.00 |
| 41344 | 2020.03.24 20:18 | close | 20672 | 0.05 | 1.05802 | 1.06890 | 0.00000 | 10.30 | 138356.30 |
| 41345 | 2020.03.25 04:15 | sell | 20673 | 0.05 | 1.05953 | 1.06853 | 0.00000 | ||
| 41346 | 2020.03.25 04:35 | sell | 20674 | 0.05 | 1.05954 | 1.06854 | 0.00000 | ||
| 41347 | 2020.03.25 04:40 | sell | 20675 | 0.05 | 1.05961 | 1.06861 | 0.00000 | ||
| 41348 | 2020.03.25 04:50 | sell | 20676 | 0.05 | 1.05985 | 1.06885 | 0.00000 | ||
| 41349 | 2020.03.25 06:00 | sell | 20677 | 0.05 | 1.05962 | 1.06862 | 0.00000 | ||
| 41350 | 2020.03.25 09:00 | sell | 20678 | 0.05 | 1.06040 | 1.06940 | 0.00000 | ||
| 41351 | 2020.03.25 10:05 | sell | 20679 | 0.05 | 1.06077 | 1.06977 | 0.00000 | ||
| 41352 | 2020.03.25 10:10 | sell | 20680 | 0.05 | 1.06090 | 1.06990 | 0.00000 | ||
| 41353 | 2020.03.25 10:20 | sell | 20681 | 0.05 | 1.06120 | 1.07020 | 0.00000 | ||
| 41354 | 2020.03.25 10:30 | sell | 20682 | 0.05 | 1.06161 | 1.07061 | 0.00000 | ||
| 41355 | 2020.03.25 10:40 | sell | 20683 | 0.05 | 1.06170 | 1.07070 | 0.00000 | ||
| 41356 | 2020.03.25 10:55 | sell | 20684 | 0.05 | 1.06135 | 1.07035 | 0.00000 | ||
| 41357 | 2020.03.25 11:00 | sell | 20685 | 0.05 | 1.06153 | 1.07053 | 0.00000 | ||
| 41358 | 2020.03.25 11:20 | sell | 20686 | 0.05 | 1.06180 | 1.07080 | 0.00000 | ||
| 41359 | 2020.03.25 11:30 | sell | 20687 | 0.05 | 1.06163 | 1.07063 | 0.00000 | ||
| 41360 | 2020.03.25 11:35 | sell | 20688 | 0.05 | 1.06176 | 1.07076 | 0.00000 | ||
| 41361 | 2020.03.25 11:40 | sell | 20689 | 0.05 | 1.06185 | 1.07085 | 0.00000 | ||
| 41362 | 2020.03.25 12:05 | sell | 20690 | 0.05 | 1.06219 | 1.07119 | 0.00000 | ||
| 41363 | 2020.03.25 12:10 | sell | 20691 | 0.05 | 1.06248 | 1.07148 | 0.00000 | ||
| 41364 | 2020.03.25 12:20 | sell | 20692 | 0.05 | 1.06221 | 1.07121 | 0.00000 | ||
| 41365 | 2020.03.25 14:57 | close | 20673 | 0.05 | 1.05987 | 1.06853 | 0.00000 | -1.86 | 138354.44 |
| 41366 | 2020.03.25 14:57 | close | 20674 | 0.05 | 1.05987 | 1.06854 | 0.00000 | -1.80 | 138352.64 |
| 41367 | 2020.03.25 14:57 | close | 20675 | 0.05 | 1.05987 | 1.06861 | 0.00000 | -1.42 | 138351.22 |
| 41368 | 2020.03.25 14:57 | close | 20676 | 0.05 | 1.05987 | 1.06885 | 0.00000 | -0.10 | 138351.12 |
| 41369 | 2020.03.25 14:57 | close | 20677 | 0.05 | 1.05987 | 1.06862 | 0.00000 | -1.36 | 138349.76 |
| 41370 | 2020.03.25 14:57 | close | 20678 | 0.05 | 1.05987 | 1.06940 | 0.00000 | 2.91 | 138352.67 |
| 41371 | 2020.03.25 14:57 | close | 20679 | 0.05 | 1.05987 | 1.06977 | 0.00000 | 4.93 | 138357.60 |
| 41372 | 2020.03.25 14:57 | close | 20680 | 0.05 | 1.05987 | 1.06990 | 0.00000 | 5.65 | 138363.25 |
| 41373 | 2020.03.25 14:57 | close | 20681 | 0.05 | 1.05987 | 1.07020 | 0.00000 | 7.29 | 138370.54 |
| 41374 | 2020.03.25 14:57 | close | 20682 | 0.05 | 1.05987 | 1.07061 | 0.00000 | 9.54 | 138380.08 |
| 41375 | 2020.03.25 14:57 | close | 20683 | 0.05 | 1.05987 | 1.07070 | 0.00000 | 10.03 | 138390.11 |
| 41376 | 2020.03.25 14:57 | close | 20684 | 0.05 | 1.05987 | 1.07035 | 0.00000 | 8.11 | 138398.22 |
| 41377 | 2020.03.25 14:57 | close | 20685 | 0.05 | 1.05987 | 1.07053 | 0.00000 | 9.10 | 138407.32 |
| 41378 | 2020.03.25 14:57 | close | 20686 | 0.05 | 1.05987 | 1.07080 | 0.00000 | 10.58 | 138417.90 |
| 41379 | 2020.03.25 14:57 | close | 20687 | 0.05 | 1.05987 | 1.07063 | 0.00000 | 9.65 | 138427.55 |
| 41380 | 2020.03.25 14:57 | close | 20688 | 0.05 | 1.05987 | 1.07076 | 0.00000 | 10.36 | 138437.91 |
| 41381 | 2020.03.25 14:57 | close | 20689 | 0.05 | 1.05987 | 1.07085 | 0.00000 | 10.85 | 138448.76 |
| 41382 | 2020.03.25 14:57 | close | 20690 | 0.05 | 1.05987 | 1.07119 | 0.00000 | 12.71 | 138461.47 |
| 41383 | 2020.03.25 14:57 | close | 20691 | 0.05 | 1.05987 | 1.07148 | 0.00000 | 14.30 | 138475.77 |
| 41384 | 2020.03.25 14:57 | close | 20692 | 0.05 | 1.05987 | 1.07121 | 0.00000 | 12.82 | 138488.59 |
| 41385 | 2020.03.26 03:50 | sell | 20693 | 0.05 | 1.06383 | 1.07283 | 0.00000 | ||
| 41386 | 2020.03.26 03:55 | sell | 20694 | 0.05 | 1.06529 | 1.07429 | 0.00000 | ||
| 41387 | 2020.03.26 04:10 | sell | 20695 | 0.05 | 1.06437 | 1.07337 | 0.00000 | ||
| 41388 | 2020.03.26 05:53 | close | 20693 | 0.05 | 1.06329 | 1.07283 | 0.00000 | 2.96 | 138491.55 |
| 41389 | 2020.03.26 05:53 | close | 20694 | 0.05 | 1.06329 | 1.07429 | 0.00000 | 10.95 | 138502.50 |
| 41390 | 2020.03.26 05:53 | close | 20695 | 0.05 | 1.06329 | 1.07337 | 0.00000 | 5.91 | 138508.41 |
| 41391 | 2020.03.27 04:00 | buy | 20696 | 0.05 | 1.06192 | 1.05292 | 0.00000 | ||
| 41392 | 2020.03.27 04:10 | buy | 20697 | 0.05 | 1.06192 | 1.05292 | 0.00000 | ||
| 41393 | 2020.03.27 04:15 | buy | 20698 | 0.05 | 1.06189 | 1.05289 | 0.00000 | ||
| 41394 | 2020.03.27 04:20 | buy | 20699 | 0.05 | 1.06172 | 1.05272 | 0.00000 | ||
| 41395 | 2020.03.27 04:25 | buy | 20700 | 0.05 | 1.06161 | 1.05261 | 0.00000 | ||
| 41396 | 2020.03.27 04:30 | buy | 20701 | 0.05 | 1.06158 | 1.05258 | 0.00000 | ||
| 41397 | 2020.03.27 04:45 | buy | 20702 | 0.05 | 1.06155 | 1.05255 | 0.00000 | ||
| 41398 | 2020.03.27 04:50 | buy | 20703 | 0.05 | 1.06143 | 1.05243 | 0.00000 | ||
| 41399 | 2020.03.27 05:05 | buy | 20704 | 0.05 | 1.06143 | 1.05243 | 0.00000 | ||
137