プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 41100 |
2020.03.16 09:10 |
buy |
20551 |
0.05 |
1.05528 |
1.04628 |
0.00000 |
|
| 41101 |
2020.03.16 09:15 |
buy |
20552 |
0.05 |
1.05527 |
1.04627 |
0.00000 |
|
| 41102 |
2020.03.16 09:30 |
buy |
20553 |
0.05 |
1.05524 |
1.04624 |
0.00000 |
|
| 41103 |
2020.03.16 13:10 |
buy |
20554 |
0.05 |
1.05475 |
1.04575 |
0.00000 |
|
| 41104 |
2020.03.16 16:30 |
buy |
20555 |
0.05 |
1.05438 |
1.04538 |
0.00000 |
|
| 41105 |
2020.03.16 18:00 |
buy |
20556 |
0.05 |
1.05403 |
1.04503 |
0.00000 |
|
| 41106 |
2020.03.16 20:45 |
close |
20550 |
0.05 |
1.05690 |
1.04630 |
0.00000 |
8.77 |
137368.71 |
| 41107 |
2020.03.16 20:45 |
close |
20551 |
0.05 |
1.05690 |
1.04628 |
0.00000 |
8.88 |
137377.59 |
| 41108 |
2020.03.16 20:45 |
close |
20552 |
0.05 |
1.05690 |
1.04627 |
0.00000 |
8.93 |
137386.52 |
| 41109 |
2020.03.16 20:45 |
close |
20553 |
0.05 |
1.05690 |
1.04624 |
0.00000 |
9.10 |
137395.62 |
| 41110 |
2020.03.16 20:45 |
close |
20554 |
0.05 |
1.05690 |
1.04575 |
0.00000 |
11.78 |
137407.40 |
| 41111 |
2020.03.16 20:45 |
close |
20555 |
0.05 |
1.05690 |
1.04538 |
0.00000 |
13.81 |
137421.21 |
| 41112 |
2020.03.16 20:45 |
close |
20556 |
0.05 |
1.05690 |
1.04503 |
0.00000 |
15.73 |
137436.94 |
| 41113 |
2020.03.16 22:25 |
sell |
20557 |
0.05 |
1.05846 |
1.06746 |
0.00000 |
|
| 41114 |
2020.03.16 22:41 |
close |
20557 |
0.05 |
1.05726 |
1.06746 |
0.00000 |
6.57 |
137443.51 |
| 41115 |
2020.03.17 04:00 |
sell |
20558 |
0.05 |
1.05911 |
1.06811 |
0.00000 |
|
| 41116 |
2020.03.17 04:10 |
sell |
20559 |
0.05 |
1.05925 |
1.06825 |
0.00000 |
|
| 41117 |
2020.03.17 04:15 |
sell |
20560 |
0.05 |
1.05939 |
1.06839 |
0.00000 |
|
| 41118 |
2020.03.17 04:20 |
sell |
20561 |
0.05 |
1.05948 |
1.06848 |
0.00000 |
|
| 41119 |
2020.03.17 04:25 |
sell |
20562 |
0.05 |
1.05960 |
1.06860 |
0.00000 |
|
| 41120 |
2020.03.17 04:30 |
sell |
20563 |
0.05 |
1.06011 |
1.06911 |
0.00000 |
|
| 41121 |
2020.03.17 04:35 |
sell |
20564 |
0.05 |
1.06020 |
1.06920 |
0.00000 |
|
| 41122 |
2020.03.17 04:50 |
sell |
20565 |
0.05 |
1.06004 |
1.06904 |
0.00000 |
|
| 41123 |
2020.03.17 04:55 |
sell |
20566 |
0.05 |
1.06008 |
1.06908 |
0.00000 |
|
| 41124 |
2020.03.17 05:05 |
sell |
20567 |
0.05 |
1.06020 |
1.06920 |
0.00000 |
|
| 41125 |
2020.03.17 05:10 |
sell |
20568 |
0.05 |
1.06038 |
1.06938 |
0.00000 |
|
| 41126 |
2020.03.17 05:35 |
sell |
20569 |
0.05 |
1.06038 |
1.06938 |
0.00000 |
|
| 41127 |
2020.03.17 06:45 |
sell |
20570 |
0.05 |
1.06011 |
1.06911 |
0.00000 |
|
| 41128 |
2020.03.17 06:50 |
sell |
20571 |
0.05 |
1.06023 |
1.06923 |
0.00000 |
|
| 41129 |
2020.03.17 06:55 |
sell |
20572 |
0.05 |
1.06034 |
1.06934 |
0.00000 |
|
| 41130 |
2020.03.17 09:50 |
close |
20558 |
0.05 |
1.05872 |
1.06811 |
0.00000 |
2.13 |
137445.64 |
| 41131 |
2020.03.17 09:50 |
close |
20559 |
0.05 |
1.05872 |
1.06825 |
0.00000 |
2.90 |
137448.54 |
| 41132 |
2020.03.17 09:50 |
close |
20560 |
0.05 |
1.05872 |
1.06839 |
0.00000 |
3.67 |
137452.21 |
| 41133 |
2020.03.17 09:50 |
close |
20561 |
0.05 |
1.05872 |
1.06848 |
0.00000 |
4.16 |
137456.37 |
| 41134 |
2020.03.17 09:50 |
close |
20562 |
0.05 |
1.05872 |
1.06860 |
0.00000 |
4.82 |
137461.19 |
| 41135 |
2020.03.17 09:50 |
close |
20563 |
0.05 |
1.05872 |
1.06911 |
0.00000 |
7.61 |
137468.80 |
| 41136 |
2020.03.17 09:50 |
close |
20564 |
0.05 |
1.05872 |
1.06920 |
0.00000 |
8.10 |
137476.90 |
| 41137 |
2020.03.17 09:50 |
close |
20565 |
0.05 |
1.05872 |
1.06904 |
0.00000 |
7.23 |
137484.13 |
| 41138 |
2020.03.17 09:50 |
close |
20566 |
0.05 |
1.05872 |
1.06908 |
0.00000 |
7.44 |
137491.57 |
| 41139 |
2020.03.17 09:50 |
close |
20567 |
0.05 |
1.05872 |
1.06920 |
0.00000 |
8.10 |
137499.67 |
| 41140 |
2020.03.17 09:50 |
close |
20568 |
0.05 |
1.05872 |
1.06938 |
0.00000 |
9.09 |
137508.76 |
| 41141 |
2020.03.17 09:50 |
close |
20569 |
0.05 |
1.05872 |
1.06938 |
0.00000 |
9.09 |
137517.85 |
| 41142 |
2020.03.17 09:50 |
close |
20570 |
0.05 |
1.05872 |
1.06911 |
0.00000 |
7.61 |
137525.46 |
| 41143 |
2020.03.17 09:50 |
close |
20571 |
0.05 |
1.05872 |
1.06923 |
0.00000 |
8.27 |
137533.73 |
| 41144 |
2020.03.17 09:50 |
close |
20572 |
0.05 |
1.05872 |
1.06934 |
0.00000 |
8.87 |
137542.60 |
| 41145 |
2020.03.17 14:00 |
buy |
20573 |
0.05 |
1.05581 |
1.04681 |
0.00000 |
|
| 41146 |
2020.03.17 14:05 |
buy |
20574 |
0.05 |
1.05544 |
1.04644 |
0.00000 |
|
| 41147 |
2020.03.17 14:10 |
buy |
20575 |
0.05 |
1.05523 |
1.04623 |
0.00000 |
|
| 41148 |
2020.03.17 14:15 |
buy |
20576 |
0.05 |
1.05513 |
1.04613 |
0.00000 |
|
| 41149 |
2020.03.17 14:25 |
buy |
20577 |
0.05 |
1.05538 |
1.04638 |
0.00000 |
|
| 41150 |
2020.03.17 14:40 |
buy |
20578 |
0.05 |
1.05502 |
1.04602 |
0.00000 |
|
| 41151 |
2020.03.17 14:50 |
buy |
20579 |
0.05 |
1.05484 |
1.04584 |
0.00000 |
|
| 41152 |
2020.03.17 15:10 |
buy |
20580 |
0.05 |
1.05468 |
1.04568 |
0.00000 |
|
| 41153 |
2020.03.17 16:33 |
close |
20573 |
0.05 |
1.05720 |
1.04681 |
0.00000 |
7.61 |
137550.21 |
| 41154 |
2020.03.17 16:33 |
close |
20574 |
0.05 |
1.05720 |
1.04644 |
0.00000 |
9.64 |
137559.85 |
| 41155 |
2020.03.17 16:33 |
close |
20575 |
0.05 |
1.05720 |
1.04623 |
0.00000 |
10.79 |
137570.64 |
| 41156 |
2020.03.17 16:33 |
close |
20576 |
0.05 |
1.05720 |
1.04613 |
0.00000 |
11.34 |
137581.98 |
| 41157 |
2020.03.17 16:33 |
close |
20577 |
0.05 |
1.05720 |
1.04638 |
0.00000 |
9.97 |
137591.95 |
| 41158 |
2020.03.17 16:33 |
close |
20578 |
0.05 |
1.05720 |
1.04602 |
0.00000 |
11.94 |
137603.89 |
| 41159 |
2020.03.17 16:33 |
close |
20579 |
0.05 |
1.05720 |
1.04584 |
0.00000 |
12.93 |
137616.82 |
| 41160 |
2020.03.17 16:33 |
close |
20580 |
0.05 |
1.05720 |
1.04568 |
0.00000 |
13.80 |
137630.62 |
| 41161 |
2020.03.18 10:00 |
buy |
20581 |
0.05 |
1.05552 |
1.04652 |
0.00000 |
|
| 41162 |
2020.03.18 10:20 |
buy |
20582 |
0.05 |
1.05553 |
1.04653 |
0.00000 |
|
| 41163 |
2020.03.18 17:10 |
buy |
20583 |
0.05 |
1.05431 |
1.04531 |
0.00000 |
|
| 41164 |
2020.03.18 17:20 |
buy |
20584 |
0.05 |
1.05433 |
1.04533 |
0.00000 |
|
| 41165 |
2020.03.18 17:30 |
buy |
20585 |
0.05 |
1.05424 |
1.04524 |
0.00000 |
|
| 41166 |
2020.03.18 17:35 |
buy |
20586 |
0.05 |
1.05414 |
1.04514 |
0.00000 |
|
| 41167 |
2020.03.18 18:00 |
buy |
20587 |
0.05 |
1.05404 |
1.04504 |
0.00000 |
|
| 41168 |
2020.03.18 18:35 |
buy |
20588 |
0.05 |
1.05397 |
1.04497 |
0.00000 |
|
| 41169 |
2020.03.18 18:40 |
buy |
20589 |
0.05 |
1.05396 |
1.04496 |
0.00000 |
|
| 41170 |
2020.03.18 19:35 |
buy |
20590 |
0.05 |
1.05371 |
1.04471 |
0.00000 |
|
| 41171 |
2020.03.18 19:45 |
buy |
20591 |
0.05 |
1.05357 |
1.04457 |
0.00000 |
|
| 41172 |
2020.03.18 19:50 |
buy |
20592 |
0.05 |
1.05351 |
1.04451 |
0.00000 |
|
| 41173 |
2020.03.18 20:00 |
buy |
20593 |
0.05 |
1.05345 |
1.04445 |
0.00000 |
|
| 41174 |
2020.03.18 20:05 |
buy |
20594 |
0.05 |
1.05343 |
1.04443 |
0.00000 |
|
| 41175 |
2020.03.18 20:15 |
buy |
20595 |
0.05 |
1.05337 |
1.04437 |
0.00000 |
|
| 41176 |
2020.03.18 23:52 |
close |
20581 |
0.05 |
1.05609 |
1.04652 |
0.00000 |
3.12 |
137633.74 |
| 41177 |
2020.03.18 23:52 |
close |
20582 |
0.05 |
1.05609 |
1.04653 |
0.00000 |
3.07 |
137636.81 |
| 41178 |
2020.03.18 23:52 |
close |
20583 |
0.05 |
1.05609 |
1.04531 |
0.00000 |
9.75 |
137646.56 |
| 41179 |
2020.03.18 23:52 |
close |
20584 |
0.05 |
1.05609 |
1.04533 |
0.00000 |
9.64 |
137656.20 |
| 41180 |
2020.03.18 23:52 |
close |
20585 |
0.05 |
1.05609 |
1.04524 |
0.00000 |
10.13 |
137666.33 |
| 41181 |
2020.03.18 23:52 |
close |
20586 |
0.05 |
1.05609 |
1.04514 |
0.00000 |
10.68 |
137677.01 |
| 41182 |
2020.03.18 23:52 |
close |
20587 |
0.05 |
1.05609 |
1.04504 |
0.00000 |
11.23 |
137688.24 |
| 41183 |
2020.03.18 23:52 |
close |
20588 |
0.05 |
1.05609 |
1.04497 |
0.00000 |
11.61 |
137699.85 |
| 41184 |
2020.03.18 23:52 |
close |
20589 |
0.05 |
1.05609 |
1.04496 |
0.00000 |
11.67 |
137711.52 |
| 41185 |
2020.03.18 23:52 |
close |
20590 |
0.05 |
1.05609 |
1.04471 |
0.00000 |
13.04 |
137724.56 |
| 41186 |
2020.03.18 23:52 |
close |
20591 |
0.05 |
1.05609 |
1.04457 |
0.00000 |
13.81 |
137738.37 |
| 41187 |
2020.03.18 23:52 |
close |
20592 |
0.05 |
1.05609 |
1.04451 |
0.00000 |
14.13 |
137752.50 |
| 41188 |
2020.03.18 23:52 |
close |
20593 |
0.05 |
1.05609 |
1.04445 |
0.00000 |
14.46 |
137766.96 |
| 41189 |
2020.03.18 23:52 |
close |
20594 |
0.05 |
1.05609 |
1.04443 |
0.00000 |
14.57 |
137781.53 |
| 41190 |
2020.03.18 23:52 |
close |
20595 |
0.05 |
1.05609 |
1.04437 |
0.00000 |
14.90 |
137796.43 |
| 41191 |
2020.03.19 02:05 |
sell |
20596 |
0.05 |
1.05825 |
1.06725 |
0.00000 |
|
| 41192 |
2020.03.19 02:10 |
sell |
20597 |
0.05 |
1.05801 |
1.06701 |
0.00000 |
|
| 41193 |
2020.03.19 02:15 |
sell |
20598 |
0.05 |
1.05850 |
1.06750 |
0.00000 |
|
| 41194 |
2020.03.19 02:20 |
sell |
20599 |
0.05 |
1.05875 |
1.06775 |
0.00000 |
|
| 41195 |
2020.03.19 02:30 |
sell |
20600 |
0.05 |
1.05907 |
1.06807 |
0.00000 |
|
| 41196 |
2020.03.19 02:35 |
sell |
20601 |
0.05 |
1.05908 |
1.06808 |
0.00000 |
|
| 41197 |
2020.03.19 02:40 |
sell |
20602 |
0.05 |
1.05915 |
1.06815 |
0.00000 |
|
| 41198 |
2020.03.19 02:50 |
sell |
20603 |
0.05 |
1.05910 |
1.06810 |
0.00000 |
|
| 41199 |
2020.03.19 02:55 |
sell |
20604 |
0.05 |
1.05974 |
1.06874 |
0.00000 |
|
| 41200 |
2020.03.19 03:05 |
sell |
20605 |
0.05 |
1.05904 |
1.06804 |
0.00000 |
|
| 41201 |
2020.03.19 03:10 |
sell |
20606 |
0.05 |
1.05954 |
1.06854 |
0.00000 |
|
| 41202 |
2020.03.19 03:15 |
sell |
20607 |
0.05 |
1.05974 |
1.06874 |
0.00000 |
|
| 41203 |
2020.03.19 03:25 |
sell |
20608 |
0.05 |
1.05986 |
1.06886 |
0.00000 |
|
| 41204 |
2020.03.19 03:30 |
sell |
20609 |
0.05 |
1.05996 |
1.06896 |
0.00000 |
|
| 41205 |
2020.03.19 03:40 |
sell |
20610 |
0.05 |
1.05965 |
1.06865 |
0.00000 |
|
| 41206 |
2020.03.19 03:45 |
sell |
20611 |
0.05 |
1.05981 |
1.06881 |
0.00000 |
|
| 41207 |
2020.03.19 04:05 |
sell |
20612 |
0.05 |
1.05979 |
1.06879 |
0.00000 |
|
| 41208 |
2020.03.19 05:02 |
close |
20596 |
0.05 |
1.05803 |
1.06725 |
0.00000 |
1.20 |
137797.63 |
| 41209 |
2020.03.19 05:02 |
close |
20597 |
0.05 |
1.05803 |
1.06701 |
0.00000 |
-0.11 |
137797.52 |
| 41210 |
2020.03.19 05:02 |
close |
20598 |
0.05 |
1.05803 |
1.06750 |
0.00000 |
2.57 |
137800.09 |
| 41211 |
2020.03.19 05:02 |
close |
20599 |
0.05 |
1.05803 |
1.06775 |
0.00000 |
3.94 |
137804.03 |
| 41212 |
2020.03.19 05:02 |
close |
20600 |
0.05 |
1.05803 |
1.06807 |
0.00000 |
5.69 |
137809.72 |
| 41213 |
2020.03.19 05:02 |
close |
20601 |
0.05 |
1.05803 |
1.06808 |
0.00000 |
5.75 |
137815.47 |
| 41214 |
2020.03.19 05:02 |
close |
20602 |
0.05 |
1.05803 |
1.06815 |
0.00000 |
6.13 |
137821.60 |
| 41215 |
2020.03.19 05:02 |
close |
20603 |
0.05 |
1.05803 |
1.06810 |
0.00000 |
5.86 |
137827.46 |
| 41216 |
2020.03.19 05:02 |
close |
20604 |
0.05 |
1.05803 |
1.06874 |
0.00000 |
9.36 |
137836.82 |
| 41217 |
2020.03.19 05:02 |
close |
20605 |
0.05 |
1.05803 |
1.06804 |
0.00000 |
5.53 |
137842.35 |
| 41218 |
2020.03.19 05:02 |
close |
20606 |
0.05 |
1.05803 |
1.06854 |
0.00000 |
8.27 |
137850.62 |
| 41219 |
2020.03.19 05:02 |
close |
20607 |
0.05 |
1.05803 |
1.06874 |
0.00000 |
9.36 |
137859.98 |
| 41220 |
2020.03.19 05:02 |
close |
20608 |
0.05 |
1.05803 |
1.06886 |
0.00000 |
10.02 |
137870.00 |
| 41221 |
2020.03.19 05:02 |
close |
20609 |
0.05 |
1.05803 |
1.06896 |
0.00000 |
10.57 |
137880.57 |
| 41222 |
2020.03.19 05:02 |
close |
20610 |
0.05 |
1.05803 |
1.06865 |
0.00000 |
8.87 |
137889.44 |
| 41223 |
2020.03.19 05:02 |
close |
20611 |
0.05 |
1.05803 |
1.06881 |
0.00000 |
9.75 |
137899.19 |
| 41224 |
2020.03.19 05:02 |
close |
20612 |
0.05 |
1.05803 |
1.06879 |
0.00000 |
9.64 |
137908.83 |
| 41225 |
2020.03.19 13:35 |
buy |
20613 |
0.05 |
1.05437 |
1.04537 |
0.00000 |
|
| 41226 |
2020.03.19 14:40 |
buy |
20614 |
0.05 |
1.05401 |
1.04501 |
0.00000 |
|
| 41227 |
2020.03.19 14:45 |
buy |
20615 |
0.05 |
1.05394 |
1.04494 |
0.00000 |
|
| 41228 |
2020.03.19 14:55 |
buy |
20616 |
0.05 |
1.05389 |
1.04489 |
0.00000 |
|
| 41229 |
2020.03.19 15:00 |
buy |
20617 |
0.05 |
1.05382 |
1.04482 |
0.00000 |
|
| 41230 |
2020.03.19 15:10 |
buy |
20618 |
0.05 |
1.05387 |
1.04487 |
0.00000 |
|
| 41231 |
2020.03.19 15:25 |
buy |
20619 |
0.05 |
1.05357 |
1.04457 |
0.00000 |
|
| 41232 |
2020.03.19 15:30 |
buy |
20620 |
0.05 |
1.05351 |
1.04451 |
0.00000 |
|
| 41233 |
2020.03.19 16:15 |
buy |
20621 |
0.05 |
1.05347 |
1.04447 |
0.00000 |
|
| 41234 |
2020.03.19 21:40 |
buy |
20622 |
0.05 |
1.05275 |
1.04375 |
0.00000 |
|
| 41235 |
2020.03.19 21:45 |
buy |
20623 |
0.05 |
1.05274 |
1.04374 |
0.00000 |
|
| 41236 |
2020.03.19 21:55 |
buy |
20624 |
0.05 |
1.05270 |
1.04370 |
0.00000 |
|
| 41237 |
2020.03.20 10:10 |
sell |
20625 |
0.05 |
1.05456 |
1.06356 |
0.00000 |
|
| 41238 |
2020.03.20 10:20 |
sell |
20626 |
0.05 |
1.05470 |
1.06370 |
0.00000 |
|
| 41239 |
2020.03.20 10:30 |
sell |
20627 |
0.05 |
1.05470 |
1.06370 |
0.00000 |
|
| 41240 |
2020.03.20 10:36 |
close |
20625 |
0.05 |
1.05345 |
1.06356 |
0.00000 |
6.08 |
137914.91 |
| 41241 |
2020.03.20 10:36 |
close |
20626 |
0.05 |
1.05345 |
1.06370 |
0.00000 |
6.85 |
137921.76 |
| 41242 |
2020.03.20 10:36 |
close |
20627 |
0.05 |
1.05345 |
1.06370 |
0.00000 |
6.85 |
137928.61 |
| 41243 |
2020.03.20 10:47 |
close |
20613 |
0.05 |
1.05556 |
1.04537 |
0.00000 |
6.40 |
137935.02 |
| 41244 |
2020.03.20 10:47 |
close |
20614 |
0.05 |
1.05556 |
1.04501 |
0.00000 |
8.37 |
137943.39 |
| 41245 |
2020.03.20 10:47 |
close |
20615 |
0.05 |
1.05556 |
1.04494 |
0.00000 |
8.76 |
137952.16 |
| 41246 |
2020.03.20 10:47 |
close |
20616 |
0.05 |
1.05556 |
1.04489 |
0.00000 |
9.03 |
137961.19 |
| 41247 |
2020.03.20 10:47 |
close |
20617 |
0.05 |
1.05556 |
1.04482 |
0.00000 |
9.42 |
137970.62 |
| 41248 |
2020.03.20 10:47 |
close |
20618 |
0.05 |
1.05556 |
1.04487 |
0.00000 |
9.14 |
137979.76 |
| 41249 |
2020.03.20 10:47 |
close |
20619 |
0.05 |
1.05556 |
1.04457 |
0.00000 |
10.79 |
137990.56 |
| 41250 |
2020.03.20 10:47 |
close |
20620 |
0.05 |
1.05556 |
1.04451 |
0.00000 |
11.11 |
138001.67 |
| 41251 |
2020.03.20 10:47 |
close |
20621 |
0.05 |
1.05556 |
1.04447 |
0.00000 |
11.33 |
138013.01 |
| 41252 |
2020.03.20 10:47 |
close |
20622 |
0.05 |
1.05556 |
1.04375 |
0.00000 |
15.28 |
138028.29 |
| 41253 |
2020.03.20 10:47 |
close |
20623 |
0.05 |
1.05556 |
1.04374 |
0.00000 |
15.33 |
138043.63 |
| 41254 |
2020.03.20 10:47 |
close |
20624 |
0.05 |
1.05556 |
1.04370 |
0.00000 |
15.55 |
138059.18 |
| 41255 |
2020.03.20 10:50 |
sell |
20628 |
0.05 |
1.05554 |
1.06454 |
0.00000 |
|
| 41256 |
2020.03.20 11:00 |
sell |
20629 |
0.05 |
1.05549 |
1.06449 |
0.00000 |
|
| 41257 |
2020.03.20 11:12 |
close |
20628 |
0.05 |
1.05431 |
1.06454 |
0.00000 |
6.74 |
138065.92 |
| 41258 |
2020.03.20 11:12 |
close |
20629 |
0.05 |
1.05431 |
1.06449 |
0.00000 |
6.46 |
138072.38 |
| 41259 |
2020.03.23 08:00 |
sell |
20630 |
0.05 |
1.05447 |
1.06347 |
0.00000 |
|
| 41260 |
2020.03.23 08:15 |
sell |
20631 |
0.05 |
1.05460 |
1.06360 |
0.00000 |
|
| 41261 |
2020.03.23 08:20 |
sell |
20632 |
0.05 |
1.05469 |
1.06369 |
0.00000 |
|
| 41262 |
2020.03.23 08:35 |
sell |
20633 |
0.05 |
1.05466 |
1.06366 |
0.00000 |
|
| 41263 |
2020.03.23 08:50 |
sell |
20634 |
0.05 |
1.05464 |
1.06364 |
0.00000 |
|
| 41264 |
2020.03.23 09:05 |
sell |
20635 |
0.05 |
1.05475 |
1.06375 |
0.00000 |
|
| 41265 |
2020.03.23 09:25 |
sell |
20636 |
0.05 |
1.05477 |
1.06377 |
0.00000 |
|
| 41266 |
2020.03.23 09:30 |
sell |
20637 |
0.05 |
1.05491 |
1.06391 |
0.00000 |
|
| 41267 |
2020.03.23 10:00 |
sell |
20638 |
0.05 |
1.05535 |
1.06435 |
0.00000 |
|
| 41268 |
2020.03.23 10:05 |
sell |
20639 |
0.05 |
1.05626 |
1.06526 |
0.00000 |
|
| 41269 |
2020.03.23 10:20 |
sell |
20640 |
0.05 |
1.05574 |
1.06474 |
0.00000 |
|
| 41270 |
2020.03.23 10:55 |
sell |
20641 |
0.05 |
1.05589 |
1.06489 |
0.00000 |
|
| 41271 |
2020.03.23 11:00 |
sell |
20642 |
0.05 |
1.05596 |
1.06496 |
0.00000 |
|
| 41272 |
2020.03.23 13:14 |
close |
20630 |
0.05 |
1.05393 |
1.06347 |
0.00000 |
2.96 |
138075.34 |
| 41273 |
2020.03.23 13:14 |
close |
20631 |
0.05 |
1.05393 |
1.06360 |
0.00000 |
3.67 |
138079.01 |
| 41274 |
2020.03.23 13:14 |
close |
20632 |
0.05 |
1.05393 |
1.06369 |
0.00000 |
4.16 |
138083.17 |
| 41275 |
2020.03.23 13:14 |
close |
20633 |
0.05 |
1.05393 |
1.06366 |
0.00000 |
4.00 |
138087.17 |
| 41276 |
2020.03.23 13:14 |
close |
20634 |
0.05 |
1.05393 |
1.06364 |
0.00000 |
3.89 |
138091.06 |
| 41277 |
2020.03.23 13:14 |
close |
20635 |
0.05 |
1.05393 |
1.06375 |
0.00000 |
4.49 |
138095.55 |
| 41278 |
2020.03.23 13:14 |
close |
20636 |
0.05 |
1.05393 |
1.06377 |
0.00000 |
4.60 |
138100.15 |
| 41279 |
2020.03.23 13:14 |
close |
20637 |
0.05 |
1.05393 |
1.06391 |
0.00000 |
5.37 |
138105.52 |
| 41280 |
2020.03.23 13:14 |
close |
20638 |
0.05 |
1.05393 |
1.06435 |
0.00000 |
7.78 |
138113.30 |
| 41281 |
2020.03.23 13:14 |
close |
20639 |
0.05 |
1.05393 |
1.06526 |
0.00000 |
12.76 |
138126.06 |
| 41282 |
2020.03.23 13:14 |
close |
20640 |
0.05 |
1.05393 |
1.06474 |
0.00000 |
9.91 |
138135.97 |
| 41283 |
2020.03.23 13:14 |
close |
20641 |
0.05 |
1.05393 |
1.06489 |
0.00000 |
10.73 |
138146.70 |
| 41284 |
2020.03.23 13:14 |
close |
20642 |
0.05 |
1.05393 |
1.06496 |
0.00000 |
11.12 |
138157.82 |
| 41285 |
2020.03.23 15:00 |
sell |
20643 |
0.05 |
1.05587 |
1.06487 |
0.00000 |
|
| 41286 |
2020.03.23 15:05 |
sell |
20644 |
0.05 |
1.05628 |
1.06528 |
0.00000 |
|
| 41287 |
2020.03.23 15:10 |
sell |
20645 |
0.05 |
1.05664 |
1.06564 |
0.00000 |
|
| 41288 |
2020.03.23 15:15 |
sell |
20646 |
0.05 |
1.05695 |
1.06595 |
0.00000 |
|
| 41289 |
2020.03.23 15:20 |
sell |
20647 |
0.05 |
1.05770 |
1.06670 |
0.00000 |
|
| 41290 |
2020.03.23 15:25 |
sell |
20648 |
0.05 |
1.05815 |
1.06715 |
0.00000 |
|
| 41291 |
2020.03.23 15:30 |
sell |
20649 |
0.05 |
1.05880 |
1.06780 |
0.00000 |
|
| 41292 |
2020.03.23 15:40 |
sell |
20650 |
0.05 |
1.05794 |
1.06694 |
0.00000 |
|
| 41293 |
2020.03.23 15:55 |
sell |
20651 |
0.05 |
1.05826 |
1.06726 |
0.00000 |
|
| 41294 |
2020.03.23 16:05 |
sell |
20652 |
0.05 |
1.05873 |
1.06773 |
0.00000 |
|
| 41295 |
2020.03.23 16:15 |
sell |
20653 |
0.05 |
1.05906 |
1.06806 |
0.00000 |
|
| 41296 |
2020.03.23 16:20 |
sell |
20654 |
0.05 |
1.05935 |
1.06835 |
0.00000 |
|
| 41297 |
2020.03.23 17:00 |
sell |
20655 |
0.05 |
1.05893 |
1.06793 |
0.00000 |
|
| 41298 |
2020.03.23 17:40 |
sell |
20656 |
0.05 |
1.05907 |
1.06807 |
0.00000 |
|
| 41299 |
2020.03.23 17:45 |
sell |
20657 |
0.05 |
1.05935 |
1.06835 |
0.00000 |
|
| 41300 |
2020.03.23 17:50 |
sell |
20658 |
0.05 |
1.05953 |
1.06853 |
0.00000 |
|
| 41301 |
2020.03.23 17:55 |
sell |
20659 |
0.05 |
1.05976 |
1.06876 |
0.00000 |
|
| 41302 |
2020.03.23 18:00 |
sell |
20660 |
0.05 |
1.05991 |
1.06891 |
0.00000 |
|
| 41303 |
2020.03.23 18:30 |
close |
20643 |
0.05 |
1.05714 |
1.06487 |
0.00000 |
-6.96 |
138150.86 |
| 41304 |
2020.03.23 18:30 |
close |
20644 |
0.05 |
1.05714 |
1.06528 |
0.00000 |
-4.71 |
138146.15 |
| 41305 |
2020.03.23 18:30 |
close |
20645 |
0.05 |
1.05714 |
1.06564 |
0.00000 |
-2.74 |
138143.41 |
| 41306 |
2020.03.23 18:30 |
close |
20646 |
0.05 |
1.05714 |
1.06595 |
0.00000 |
-1.04 |
138142.37 |
| 41307 |
2020.03.23 18:30 |
close |
20647 |
0.05 |
1.05714 |
1.06670 |
0.00000 |
3.07 |
138145.44 |
| 41308 |
2020.03.23 18:30 |
close |
20648 |
0.05 |
1.05714 |
1.06715 |
0.00000 |
5.53 |
138150.97 |
| 41309 |
2020.03.23 18:30 |
close |
20649 |
0.05 |
1.05714 |
1.06780 |
0.00000 |
9.09 |
138160.06 |
| 41310 |
2020.03.23 18:30 |
close |
20650 |
0.05 |
1.05714 |
1.06694 |
0.00000 |
4.38 |
138164.44 |
| 41311 |
2020.03.23 18:30 |
close |
20651 |
0.05 |
1.05714 |
1.06726 |
0.00000 |
6.14 |
138170.58 |
| 41312 |
2020.03.23 18:30 |
close |
20652 |
0.05 |
1.05714 |
1.06773 |
0.00000 |
8.71 |
138179.29 |
| 41313 |
2020.03.23 18:30 |
close |
20653 |
0.05 |
1.05714 |
1.06806 |
0.00000 |
10.52 |
138189.81 |
| 41314 |
2020.03.23 18:30 |
close |
20654 |
0.05 |
1.05714 |
1.06835 |
0.00000 |
12.11 |
138201.92 |
| 41315 |
2020.03.23 18:30 |
close |
20655 |
0.05 |
1.05714 |
1.06793 |
0.00000 |
9.81 |
138211.73 |
| 41316 |
2020.03.23 18:30 |
close |
20656 |
0.05 |
1.05714 |
1.06807 |
0.00000 |
10.57 |
138222.30 |
| 41317 |
2020.03.23 18:30 |
close |
20657 |
0.05 |
1.05714 |
1.06835 |
0.00000 |
12.11 |
138234.41 |
| 41318 |
2020.03.23 18:30 |
close |
20658 |
0.05 |
1.05714 |
1.06853 |
0.00000 |
13.09 |
138247.50 |
| 41319 |
2020.03.23 18:30 |
close |
20659 |
0.05 |
1.05714 |
1.06876 |
0.00000 |
14.35 |
138261.85 |
| 41320 |
2020.03.23 18:30 |
close |
20660 |
0.05 |
1.05714 |
1.06891 |
0.00000 |
15.17 |
138277.02 |
| 41321 |
2020.03.24 06:00 |
sell |
20661 |
0.05 |
1.05852 |
1.06752 |
0.00000 |
|
| 41322 |
2020.03.24 07:10 |
close |
20661 |
0.05 |
1.05732 |
1.06752 |
0.00000 |
6.57 |
138283.59 |
| 41323 |
2020.03.24 11:05 |
sell |
20662 |
0.05 |
1.05873 |
1.06773 |
0.00000 |
|
| 41324 |
2020.03.24 11:10 |
sell |
20663 |
0.05 |
1.05917 |
1.06817 |
0.00000 |
|
| 41325 |
2020.03.24 11:29 |
close |
20662 |
0.05 |
1.05775 |
1.06773 |
0.00000 |
5.37 |
138288.96 |
| 41326 |
2020.03.24 11:29 |
close |
20663 |
0.05 |
1.05775 |
1.06817 |
0.00000 |
7.78 |
138296.74 |
| 41327 |
2020.03.24 15:00 |
sell |
20664 |
0.05 |
1.05933 |
1.06833 |
0.00000 |
|
| 41328 |
2020.03.24 15:10 |
close |
20664 |
0.05 |
1.05813 |
1.06833 |
0.00000 |
6.58 |
138303.32 |
| 41329 |
2020.03.24 17:00 |
sell |
20665 |
0.05 |
1.05853 |
1.06753 |
0.00000 |
|
| 41330 |
2020.03.24 17:05 |
sell |
20666 |
0.05 |
1.05909 |
1.06809 |
0.00000 |
|
| 41331 |
2020.03.24 17:20 |
sell |
20667 |
0.05 |
1.05906 |
1.06806 |
0.00000 |
|
| 41332 |
2020.03.24 17:25 |
sell |
20668 |
0.05 |
1.05907 |
1.06807 |
0.00000 |
|
| 41333 |
2020.03.24 17:40 |
sell |
20669 |
0.05 |
1.05902 |
1.06802 |
0.00000 |
|
| 41334 |
2020.03.24 18:15 |
sell |
20670 |
0.05 |
1.05931 |
1.06831 |
0.00000 |
|
| 41335 |
2020.03.24 18:35 |
sell |
20671 |
0.05 |
1.05985 |
1.06885 |
0.00000 |
|
| 41336 |
2020.03.24 18:55 |
sell |
20672 |
0.05 |
1.05990 |
1.06890 |
0.00000 |
|
| 41337 |
2020.03.24 20:18 |
close |
20665 |
0.05 |
1.05802 |
1.06753 |
0.00000 |
2.79 |
138306.11 |
| 41338 |
2020.03.24 20:18 |
close |
20666 |
0.05 |
1.05802 |
1.06809 |
0.00000 |
5.86 |
138311.97 |
| 41339 |
2020.03.24 20:18 |
close |
20667 |
0.05 |
1.05802 |
1.06806 |
0.00000 |
5.70 |
138317.67 |
| 41340 |
2020.03.24 20:18 |
close |
20668 |
0.05 |
1.05802 |
1.06807 |
0.00000 |
5.75 |
138323.42 |
| 41341 |
2020.03.24 20:18 |
close |
20669 |
0.05 |
1.05802 |
1.06802 |
0.00000 |
5.48 |
138328.90 |
| 41342 |
2020.03.24 20:18 |
close |
20670 |
0.05 |
1.05802 |
1.06831 |
0.00000 |
7.07 |
138335.97 |
| 41343 |
2020.03.24 20:18 |
close |
20671 |
0.05 |
1.05802 |
1.06885 |
0.00000 |
10.03 |
138346.00 |
| 41344 |
2020.03.24 20:18 |
close |
20672 |
0.05 |
1.05802 |
1.06890 |
0.00000 |
10.30 |
138356.30 |
| 41345 |
2020.03.25 04:15 |
sell |
20673 |
0.05 |
1.05953 |
1.06853 |
0.00000 |
|
| 41346 |
2020.03.25 04:35 |
sell |
20674 |
0.05 |
1.05954 |
1.06854 |
0.00000 |
|
| 41347 |
2020.03.25 04:40 |
sell |
20675 |
0.05 |
1.05961 |
1.06861 |
0.00000 |
|
| 41348 |
2020.03.25 04:50 |
sell |
20676 |
0.05 |
1.05985 |
1.06885 |
0.00000 |
|
| 41349 |
2020.03.25 06:00 |
sell |
20677 |
0.05 |
1.05962 |
1.06862 |
0.00000 |
|
| 41350 |
2020.03.25 09:00 |
sell |
20678 |
0.05 |
1.06040 |
1.06940 |
0.00000 |
|
| 41351 |
2020.03.25 10:05 |
sell |
20679 |
0.05 |
1.06077 |
1.06977 |
0.00000 |
|
| 41352 |
2020.03.25 10:10 |
sell |
20680 |
0.05 |
1.06090 |
1.06990 |
0.00000 |
|
| 41353 |
2020.03.25 10:20 |
sell |
20681 |
0.05 |
1.06120 |
1.07020 |
0.00000 |
|
| 41354 |
2020.03.25 10:30 |
sell |
20682 |
0.05 |
1.06161 |
1.07061 |
0.00000 |
|
| 41355 |
2020.03.25 10:40 |
sell |
20683 |
0.05 |
1.06170 |
1.07070 |
0.00000 |
|
| 41356 |
2020.03.25 10:55 |
sell |
20684 |
0.05 |
1.06135 |
1.07035 |
0.00000 |
|
| 41357 |
2020.03.25 11:00 |
sell |
20685 |
0.05 |
1.06153 |
1.07053 |
0.00000 |
|
| 41358 |
2020.03.25 11:20 |
sell |
20686 |
0.05 |
1.06180 |
1.07080 |
0.00000 |
|
| 41359 |
2020.03.25 11:30 |
sell |
20687 |
0.05 |
1.06163 |
1.07063 |
0.00000 |
|
| 41360 |
2020.03.25 11:35 |
sell |
20688 |
0.05 |
1.06176 |
1.07076 |
0.00000 |
|
| 41361 |
2020.03.25 11:40 |
sell |
20689 |
0.05 |
1.06185 |
1.07085 |
0.00000 |
|
| 41362 |
2020.03.25 12:05 |
sell |
20690 |
0.05 |
1.06219 |
1.07119 |
0.00000 |
|
| 41363 |
2020.03.25 12:10 |
sell |
20691 |
0.05 |
1.06248 |
1.07148 |
0.00000 |
|
| 41364 |
2020.03.25 12:20 |
sell |
20692 |
0.05 |
1.06221 |
1.07121 |
0.00000 |
|
| 41365 |
2020.03.25 14:57 |
close |
20673 |
0.05 |
1.05987 |
1.06853 |
0.00000 |
-1.86 |
138354.44 |
| 41366 |
2020.03.25 14:57 |
close |
20674 |
0.05 |
1.05987 |
1.06854 |
0.00000 |
-1.80 |
138352.64 |
| 41367 |
2020.03.25 14:57 |
close |
20675 |
0.05 |
1.05987 |
1.06861 |
0.00000 |
-1.42 |
138351.22 |
| 41368 |
2020.03.25 14:57 |
close |
20676 |
0.05 |
1.05987 |
1.06885 |
0.00000 |
-0.10 |
138351.12 |
| 41369 |
2020.03.25 14:57 |
close |
20677 |
0.05 |
1.05987 |
1.06862 |
0.00000 |
-1.36 |
138349.76 |
| 41370 |
2020.03.25 14:57 |
close |
20678 |
0.05 |
1.05987 |
1.06940 |
0.00000 |
2.91 |
138352.67 |
| 41371 |
2020.03.25 14:57 |
close |
20679 |
0.05 |
1.05987 |
1.06977 |
0.00000 |
4.93 |
138357.60 |
| 41372 |
2020.03.25 14:57 |
close |
20680 |
0.05 |
1.05987 |
1.06990 |
0.00000 |
5.65 |
138363.25 |
| 41373 |
2020.03.25 14:57 |
close |
20681 |
0.05 |
1.05987 |
1.07020 |
0.00000 |
7.29 |
138370.54 |
| 41374 |
2020.03.25 14:57 |
close |
20682 |
0.05 |
1.05987 |
1.07061 |
0.00000 |
9.54 |
138380.08 |
| 41375 |
2020.03.25 14:57 |
close |
20683 |
0.05 |
1.05987 |
1.07070 |
0.00000 |
10.03 |
138390.11 |
| 41376 |
2020.03.25 14:57 |
close |
20684 |
0.05 |
1.05987 |
1.07035 |
0.00000 |
8.11 |
138398.22 |
| 41377 |
2020.03.25 14:57 |
close |
20685 |
0.05 |
1.05987 |
1.07053 |
0.00000 |
9.10 |
138407.32 |
| 41378 |
2020.03.25 14:57 |
close |
20686 |
0.05 |
1.05987 |
1.07080 |
0.00000 |
10.58 |
138417.90 |
| 41379 |
2020.03.25 14:57 |
close |
20687 |
0.05 |
1.05987 |
1.07063 |
0.00000 |
9.65 |
138427.55 |
| 41380 |
2020.03.25 14:57 |
close |
20688 |
0.05 |
1.05987 |
1.07076 |
0.00000 |
10.36 |
138437.91 |
| 41381 |
2020.03.25 14:57 |
close |
20689 |
0.05 |
1.05987 |
1.07085 |
0.00000 |
10.85 |
138448.76 |
| 41382 |
2020.03.25 14:57 |
close |
20690 |
0.05 |
1.05987 |
1.07119 |
0.00000 |
12.71 |
138461.47 |
| 41383 |
2020.03.25 14:57 |
close |
20691 |
0.05 |
1.05987 |
1.07148 |
0.00000 |
14.30 |
138475.77 |
| 41384 |
2020.03.25 14:57 |
close |
20692 |
0.05 |
1.05987 |
1.07121 |
0.00000 |
12.82 |
138488.59 |
| 41385 |
2020.03.26 03:50 |
sell |
20693 |
0.05 |
1.06383 |
1.07283 |
0.00000 |
|
| 41386 |
2020.03.26 03:55 |
sell |
20694 |
0.05 |
1.06529 |
1.07429 |
0.00000 |
|
| 41387 |
2020.03.26 04:10 |
sell |
20695 |
0.05 |
1.06437 |
1.07337 |
0.00000 |
|
| 41388 |
2020.03.26 05:53 |
close |
20693 |
0.05 |
1.06329 |
1.07283 |
0.00000 |
2.96 |
138491.55 |
| 41389 |
2020.03.26 05:53 |
close |
20694 |
0.05 |
1.06329 |
1.07429 |
0.00000 |
10.95 |
138502.50 |
| 41390 |
2020.03.26 05:53 |
close |
20695 |
0.05 |
1.06329 |
1.07337 |
0.00000 |
5.91 |
138508.41 |
| 41391 |
2020.03.27 04:00 |
buy |
20696 |
0.05 |
1.06192 |
1.05292 |
0.00000 |
|
| 41392 |
2020.03.27 04:10 |
buy |
20697 |
0.05 |
1.06192 |
1.05292 |
0.00000 |
|
| 41393 |
2020.03.27 04:15 |
buy |
20698 |
0.05 |
1.06189 |
1.05289 |
0.00000 |
|
| 41394 |
2020.03.27 04:20 |
buy |
20699 |
0.05 |
1.06172 |
1.05272 |
0.00000 |
|
| 41395 |
2020.03.27 04:25 |
buy |
20700 |
0.05 |
1.06161 |
1.05261 |
0.00000 |
|
| 41396 |
2020.03.27 04:30 |
buy |
20701 |
0.05 |
1.06158 |
1.05258 |
0.00000 |
|
| 41397 |
2020.03.27 04:45 |
buy |
20702 |
0.05 |
1.06155 |
1.05255 |
0.00000 |
|
| 41398 |
2020.03.27 04:50 |
buy |
20703 |
0.05 |
1.06143 |
1.05243 |
0.00000 |
|
| 41399 |
2020.03.27 05:05 |
buy |
20704 |
0.05 |
1.06143 |
1.05243 |
0.00000 |
|
137