EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81605プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41400 | 2020.03.27 05:15 | buy | 20705 | 0.05 | 1.06130 | 1.05230 | 0.00000 | ||
| 41401 | 2020.03.27 05:20 | buy | 20706 | 0.05 | 1.06126 | 1.05226 | 0.00000 | ||
| 41402 | 2020.03.27 05:35 | buy | 20707 | 0.05 | 1.06130 | 1.05230 | 0.00000 | ||
| 41403 | 2020.03.27 05:40 | buy | 20708 | 0.05 | 1.06122 | 1.05222 | 0.00000 | ||
| 41404 | 2020.03.27 05:45 | buy | 20709 | 0.05 | 1.06120 | 1.05220 | 0.00000 | ||
| 41405 | 2020.03.27 05:50 | buy | 20710 | 0.05 | 1.06112 | 1.05212 | 0.00000 | ||
| 41406 | 2020.03.27 06:00 | buy | 20711 | 0.05 | 1.06125 | 1.05225 | 0.00000 | ||
| 41407 | 2020.03.27 11:05 | close | 20696 | 0.05 | 1.06349 | 1.05292 | 0.00000 | 8.60 | 138517.01 |
| 41408 | 2020.03.27 11:05 | close | 20697 | 0.05 | 1.06349 | 1.05292 | 0.00000 | 8.60 | 138525.61 |
| 41409 | 2020.03.27 11:05 | close | 20698 | 0.05 | 1.06349 | 1.05289 | 0.00000 | 8.77 | 138534.38 |
| 41410 | 2020.03.27 11:05 | close | 20699 | 0.05 | 1.06349 | 1.05272 | 0.00000 | 9.70 | 138544.08 |
| 41411 | 2020.03.27 11:05 | close | 20700 | 0.05 | 1.06349 | 1.05261 | 0.00000 | 10.30 | 138554.38 |
| 41412 | 2020.03.27 11:05 | close | 20701 | 0.05 | 1.06349 | 1.05258 | 0.00000 | 10.47 | 138564.85 |
| 41413 | 2020.03.27 11:05 | close | 20702 | 0.05 | 1.06349 | 1.05255 | 0.00000 | 10.63 | 138575.48 |
| 41414 | 2020.03.27 11:05 | close | 20703 | 0.05 | 1.06349 | 1.05243 | 0.00000 | 11.29 | 138586.77 |
| 41415 | 2020.03.27 11:05 | close | 20704 | 0.05 | 1.06349 | 1.05243 | 0.00000 | 11.29 | 138598.06 |
| 41416 | 2020.03.27 11:05 | close | 20705 | 0.05 | 1.06349 | 1.05230 | 0.00000 | 12.00 | 138610.06 |
| 41417 | 2020.03.27 11:05 | close | 20706 | 0.05 | 1.06349 | 1.05226 | 0.00000 | 12.22 | 138622.28 |
| 41418 | 2020.03.27 11:05 | close | 20707 | 0.05 | 1.06349 | 1.05230 | 0.00000 | 12.00 | 138634.28 |
| 41419 | 2020.03.27 11:05 | close | 20708 | 0.05 | 1.06349 | 1.05222 | 0.00000 | 12.44 | 138646.72 |
| 41420 | 2020.03.27 11:05 | close | 20709 | 0.05 | 1.06349 | 1.05220 | 0.00000 | 12.55 | 138659.27 |
| 41421 | 2020.03.27 11:05 | close | 20710 | 0.05 | 1.06349 | 1.05212 | 0.00000 | 12.99 | 138672.26 |
| 41422 | 2020.03.27 11:05 | close | 20711 | 0.05 | 1.06349 | 1.05225 | 0.00000 | 12.27 | 138684.53 |
| 41423 | 2020.03.27 12:30 | buy | 20712 | 0.05 | 1.06045 | 1.05145 | 0.00000 | ||
| 41424 | 2020.03.27 12:55 | buy | 20713 | 0.05 | 1.06041 | 1.05141 | 0.00000 | ||
| 41425 | 2020.03.27 13:00 | buy | 20714 | 0.05 | 1.06033 | 1.05133 | 0.00000 | ||
| 41426 | 2020.03.27 13:10 | buy | 20715 | 0.05 | 1.06025 | 1.05125 | 0.00000 | ||
| 41427 | 2020.03.27 13:15 | buy | 20716 | 0.05 | 1.05993 | 1.05093 | 0.00000 | ||
| 41428 | 2020.03.27 13:20 | buy | 20717 | 0.05 | 1.05980 | 1.05080 | 0.00000 | ||
| 41429 | 2020.03.27 13:30 | buy | 20718 | 0.05 | 1.05988 | 1.05088 | 0.00000 | ||
| 41430 | 2020.03.27 13:35 | buy | 20719 | 0.05 | 1.05967 | 1.05067 | 0.00000 | ||
| 41431 | 2020.03.27 13:40 | buy | 20720 | 0.05 | 1.05953 | 1.05053 | 0.00000 | ||
| 41432 | 2020.03.27 13:55 | buy | 20721 | 0.05 | 1.05957 | 1.05057 | 0.00000 | ||
| 41433 | 2020.03.27 14:00 | buy | 20722 | 0.05 | 1.05946 | 1.05046 | 0.00000 | ||
| 41434 | 2020.03.27 14:05 | buy | 20723 | 0.05 | 1.05891 | 1.04991 | 0.00000 | ||
| 41435 | 2020.03.27 14:20 | buy | 20724 | 0.05 | 1.05875 | 1.04975 | 0.00000 | ||
| 41436 | 2020.03.27 15:40 | buy | 20725 | 0.05 | 1.05861 | 1.04961 | 0.00000 | ||
| 41437 | 2020.03.27 15:45 | buy | 20726 | 0.05 | 1.05857 | 1.04957 | 0.00000 | ||
| 41438 | 2020.03.27 15:50 | buy | 20727 | 0.05 | 1.05845 | 1.04945 | 0.00000 | ||
| 41439 | 2020.03.27 15:55 | buy | 20728 | 0.05 | 1.05838 | 1.04938 | 0.00000 | ||
| 41440 | 2020.03.27 16:10 | buy | 20729 | 0.05 | 1.05838 | 1.04938 | 0.00000 | ||
| 41441 | 2020.03.27 16:15 | buy | 20730 | 0.05 | 1.05812 | 1.04912 | 0.00000 | ||
| 41442 | 2020.03.27 16:25 | buy | 20731 | 0.05 | 1.05779 | 1.04879 | 0.00000 | ||
| 41443 | 2020.03.30 07:25 | close | 20712 | 0.05 | 1.05893 | 1.05145 | 0.00000 | -8.44 | 138676.10 |
| 41444 | 2020.03.30 07:25 | close | 20713 | 0.05 | 1.05893 | 1.05141 | 0.00000 | -8.23 | 138667.87 |
| 41445 | 2020.03.30 07:25 | close | 20714 | 0.05 | 1.05893 | 1.05133 | 0.00000 | -7.79 | 138660.09 |
| 41446 | 2020.03.30 07:25 | close | 20715 | 0.05 | 1.05893 | 1.05125 | 0.00000 | -7.35 | 138652.74 |
| 41447 | 2020.03.30 07:25 | close | 20716 | 0.05 | 1.05893 | 1.05093 | 0.00000 | -5.60 | 138647.15 |
| 41448 | 2020.03.30 07:25 | close | 20717 | 0.05 | 1.05893 | 1.05080 | 0.00000 | -4.88 | 138642.27 |
| 41449 | 2020.03.30 07:25 | close | 20718 | 0.05 | 1.05893 | 1.05088 | 0.00000 | -5.32 | 138636.96 |
| 41450 | 2020.03.30 07:25 | close | 20719 | 0.05 | 1.05893 | 1.05067 | 0.00000 | -4.17 | 138632.79 |
| 41451 | 2020.03.30 07:25 | close | 20720 | 0.05 | 1.05893 | 1.05053 | 0.00000 | -3.40 | 138629.40 |
| 41452 | 2020.03.30 07:25 | close | 20721 | 0.05 | 1.05893 | 1.05057 | 0.00000 | -3.62 | 138625.78 |
| 41453 | 2020.03.30 07:25 | close | 20722 | 0.05 | 1.05893 | 1.05046 | 0.00000 | -3.02 | 138622.77 |
| 41454 | 2020.03.30 07:25 | close | 20723 | 0.05 | 1.05893 | 1.04991 | 0.00000 | -0.01 | 138622.76 |
| 41455 | 2020.03.30 07:25 | close | 20724 | 0.05 | 1.05893 | 1.04975 | 0.00000 | 0.87 | 138623.64 |
| 41456 | 2020.03.30 07:25 | close | 20725 | 0.05 | 1.05893 | 1.04961 | 0.00000 | 1.64 | 138625.28 |
| 41457 | 2020.03.30 07:25 | close | 20726 | 0.05 | 1.05893 | 1.04957 | 0.00000 | 1.85 | 138627.14 |
| 41458 | 2020.03.30 07:25 | close | 20727 | 0.05 | 1.05893 | 1.04945 | 0.00000 | 2.51 | 138629.65 |
| 41459 | 2020.03.30 07:25 | close | 20728 | 0.05 | 1.05893 | 1.04938 | 0.00000 | 2.90 | 138632.56 |
| 41460 | 2020.03.30 07:25 | close | 20729 | 0.05 | 1.05893 | 1.04938 | 0.00000 | 2.90 | 138635.46 |
| 41461 | 2020.03.30 07:25 | close | 20730 | 0.05 | 1.05893 | 1.04912 | 0.00000 | 4.32 | 138639.79 |
| 41462 | 2020.03.30 07:25 | close | 20731 | 0.05 | 1.05893 | 1.04879 | 0.00000 | 6.13 | 138645.92 |
| 41463 | 2020.03.30 16:00 | buy | 20732 | 0.05 | 1.05607 | 1.04707 | 0.00000 | ||
| 41464 | 2020.03.30 16:10 | buy | 20733 | 0.05 | 1.05580 | 1.04680 | 0.00000 | ||
| 41465 | 2020.03.30 16:20 | buy | 20734 | 0.05 | 1.05568 | 1.04668 | 0.00000 | ||
| 41466 | 2020.03.30 16:30 | buy | 20735 | 0.05 | 1.05569 | 1.04669 | 0.00000 | ||
| 41467 | 2020.03.30 16:40 | buy | 20736 | 0.05 | 1.05544 | 1.04644 | 0.00000 | ||
| 41468 | 2020.03.30 16:45 | buy | 20737 | 0.05 | 1.05525 | 1.04625 | 0.00000 | ||
| 41469 | 2020.03.30 17:54 | close | 20732 | 0.05 | 1.05766 | 1.04707 | 0.00000 | 8.71 | 138654.63 |
| 41470 | 2020.03.30 17:54 | close | 20733 | 0.05 | 1.05766 | 1.04680 | 0.00000 | 10.19 | 138664.82 |
| 41471 | 2020.03.30 17:54 | close | 20734 | 0.05 | 1.05766 | 1.04668 | 0.00000 | 10.85 | 138675.67 |
| 41472 | 2020.03.30 17:54 | close | 20735 | 0.05 | 1.05766 | 1.04669 | 0.00000 | 10.79 | 138686.46 |
| 41473 | 2020.03.30 17:54 | close | 20736 | 0.05 | 1.05766 | 1.04644 | 0.00000 | 12.16 | 138698.62 |
| 41474 | 2020.03.30 17:54 | close | 20737 | 0.05 | 1.05766 | 1.04625 | 0.00000 | 13.20 | 138711.82 |
| 41475 | 2020.03.31 08:00 | buy | 20738 | 0.05 | 1.05773 | 1.04873 | 0.00000 | ||
| 41476 | 2020.03.31 08:05 | buy | 20739 | 0.05 | 1.05748 | 1.04848 | 0.00000 | ||
| 41477 | 2020.03.31 08:10 | buy | 20740 | 0.05 | 1.05740 | 1.04840 | 0.00000 | ||
| 41478 | 2020.03.31 08:15 | buy | 20741 | 0.05 | 1.05732 | 1.04832 | 0.00000 | ||
| 41479 | 2020.03.31 08:35 | buy | 20742 | 0.05 | 1.05736 | 1.04836 | 0.00000 | ||
| 41480 | 2020.03.31 08:40 | buy | 20743 | 0.05 | 1.05727 | 1.04827 | 0.00000 | ||
| 41481 | 2020.03.31 10:13 | close | 20738 | 0.05 | 1.05943 | 1.04873 | 0.00000 | 9.32 | 138721.14 |
| 41482 | 2020.03.31 10:13 | close | 20739 | 0.05 | 1.05943 | 1.04848 | 0.00000 | 10.69 | 138731.83 |
| 41483 | 2020.03.31 10:13 | close | 20740 | 0.05 | 1.05943 | 1.04840 | 0.00000 | 11.12 | 138742.95 |
| 41484 | 2020.03.31 10:13 | close | 20741 | 0.05 | 1.05943 | 1.04832 | 0.00000 | 11.56 | 138754.51 |
| 41485 | 2020.03.31 10:13 | close | 20742 | 0.05 | 1.05943 | 1.04836 | 0.00000 | 11.34 | 138765.85 |
| 41486 | 2020.03.31 10:13 | close | 20743 | 0.05 | 1.05943 | 1.04827 | 0.00000 | 11.84 | 138777.69 |
| 41487 | 2020.03.31 14:00 | buy | 20744 | 0.05 | 1.05719 | 1.04819 | 0.00000 | ||
| 41488 | 2020.03.31 14:05 | buy | 20745 | 0.05 | 1.05709 | 1.04809 | 0.00000 | ||
| 41489 | 2020.03.31 14:10 | buy | 20746 | 0.05 | 1.05684 | 1.04784 | 0.00000 | ||
| 41490 | 2020.03.31 14:15 | buy | 20747 | 0.05 | 1.05679 | 1.04779 | 0.00000 | ||
| 41491 | 2020.03.31 14:25 | buy | 20748 | 0.05 | 1.05720 | 1.04820 | 0.00000 | ||
| 41492 | 2020.03.31 17:00 | buy | 20749 | 0.05 | 1.05716 | 1.04816 | 0.00000 | ||
| 41493 | 2020.03.31 17:05 | buy | 20750 | 0.05 | 1.05663 | 1.04763 | 0.00000 | ||
| 41494 | 2020.03.31 17:15 | buy | 20751 | 0.05 | 1.05677 | 1.04777 | 0.00000 | ||
| 41495 | 2020.03.31 17:20 | buy | 20752 | 0.05 | 1.05658 | 1.04758 | 0.00000 | ||
| 41496 | 2020.03.31 17:25 | buy | 20753 | 0.05 | 1.05641 | 1.04741 | 0.00000 | ||
| 41497 | 2020.03.31 17:51 | close | 20744 | 0.05 | 1.05887 | 1.04819 | 0.00000 | 9.20 | 138786.89 |
| 41498 | 2020.03.31 17:51 | close | 20745 | 0.05 | 1.05887 | 1.04809 | 0.00000 | 9.75 | 138796.64 |
| 41499 | 2020.03.31 17:51 | close | 20746 | 0.05 | 1.05887 | 1.04784 | 0.00000 | 11.12 | 138807.76 |
| 41500 | 2020.03.31 17:51 | close | 20747 | 0.05 | 1.05887 | 1.04779 | 0.00000 | 11.40 | 138819.16 |
| 41501 | 2020.03.31 17:51 | close | 20748 | 0.05 | 1.05887 | 1.04820 | 0.00000 | 9.15 | 138828.31 |
| 41502 | 2020.03.31 17:51 | close | 20749 | 0.05 | 1.05887 | 1.04816 | 0.00000 | 9.37 | 138837.68 |
| 41503 | 2020.03.31 17:51 | close | 20750 | 0.05 | 1.05887 | 1.04763 | 0.00000 | 12.27 | 138849.95 |
| 41504 | 2020.03.31 17:51 | close | 20751 | 0.05 | 1.05887 | 1.04777 | 0.00000 | 11.51 | 138861.46 |
| 41505 | 2020.03.31 17:51 | close | 20752 | 0.05 | 1.05887 | 1.04758 | 0.00000 | 12.55 | 138874.01 |
| 41506 | 2020.03.31 17:51 | close | 20753 | 0.05 | 1.05887 | 1.04741 | 0.00000 | 13.48 | 138887.49 |
| 41507 | 2020.03.31 18:00 | sell | 20754 | 0.05 | 1.06157 | 1.07057 | 0.00000 | ||
| 41508 | 2020.03.31 18:04 | close | 20754 | 0.05 | 1.06037 | 1.07057 | 0.00000 | 6.58 | 138894.07 |
| 41509 | 2020.03.31 18:10 | sell | 20755 | 0.05 | 1.06069 | 1.06969 | 0.00000 | ||
| 41510 | 2020.03.31 18:15 | sell | 20756 | 0.05 | 1.06122 | 1.07022 | 0.00000 | ||
| 41511 | 2020.03.31 18:39 | close | 20755 | 0.05 | 1.05975 | 1.06969 | 0.00000 | 5.15 | 138899.22 |
| 41512 | 2020.03.31 18:39 | close | 20756 | 0.05 | 1.05975 | 1.07022 | 0.00000 | 8.05 | 138907.27 |
| 41513 | 2020.03.31 18:55 | sell | 20757 | 0.05 | 1.06050 | 1.06950 | 0.00000 | ||
| 41514 | 2020.03.31 19:10 | sell | 20758 | 0.05 | 1.06089 | 1.06989 | 0.00000 | ||
| 41515 | 2020.03.31 20:32 | close | 20757 | 0.05 | 1.05949 | 1.06950 | 0.00000 | 5.54 | 138912.81 |
| 41516 | 2020.03.31 20:32 | close | 20758 | 0.05 | 1.05949 | 1.06989 | 0.00000 | 7.67 | 138920.48 |
| 41517 | 2020.03.31 21:00 | sell | 20759 | 0.05 | 1.06086 | 1.06986 | 0.00000 | ||
| 41518 | 2020.03.31 21:05 | sell | 20760 | 0.05 | 1.06089 | 1.06989 | 0.00000 | ||
| 41519 | 2020.03.31 21:10 | sell | 20761 | 0.05 | 1.06126 | 1.07026 | 0.00000 | ||
| 41520 | 2020.03.31 21:30 | sell | 20762 | 0.05 | 1.06089 | 1.06989 | 0.00000 | ||
| 41521 | 2020.03.31 21:35 | sell | 20763 | 0.05 | 1.06110 | 1.07010 | 0.00000 | ||
| 41522 | 2020.03.31 21:40 | sell | 20764 | 0.05 | 1.06138 | 1.07038 | 0.00000 | ||
| 41523 | 2020.03.31 21:45 | sell | 20765 | 0.05 | 1.06147 | 1.07047 | 0.00000 | ||
| 41524 | 2020.03.31 21:55 | sell | 20766 | 0.05 | 1.06150 | 1.07050 | 0.00000 | ||
| 41525 | 2020.03.31 22:50 | sell | 20767 | 0.05 | 1.06147 | 1.07047 | 0.00000 | ||
| 41526 | 2020.04.01 01:30 | close | 20759 | 0.05 | 1.05998 | 1.06986 | 0.00000 | 4.72 | 138925.20 |
| 41527 | 2020.04.01 01:30 | close | 20760 | 0.05 | 1.05998 | 1.06989 | 0.00000 | 4.88 | 138930.08 |
| 41528 | 2020.04.01 01:30 | close | 20761 | 0.05 | 1.05998 | 1.07026 | 0.00000 | 6.91 | 138936.99 |
| 41529 | 2020.04.01 01:30 | close | 20762 | 0.05 | 1.05998 | 1.06989 | 0.00000 | 4.88 | 138941.88 |
| 41530 | 2020.04.01 01:30 | close | 20763 | 0.05 | 1.05998 | 1.07010 | 0.00000 | 6.03 | 138947.91 |
| 41531 | 2020.04.01 01:30 | close | 20764 | 0.05 | 1.05998 | 1.07038 | 0.00000 | 7.57 | 138955.48 |
| 41532 | 2020.04.01 01:30 | close | 20765 | 0.05 | 1.05998 | 1.07047 | 0.00000 | 8.06 | 138963.54 |
| 41533 | 2020.04.01 01:30 | close | 20766 | 0.05 | 1.05998 | 1.07050 | 0.00000 | 8.22 | 138971.76 |
| 41534 | 2020.04.01 01:30 | close | 20767 | 0.05 | 1.05998 | 1.07047 | 0.00000 | 8.06 | 138979.82 |
| 41535 | 2020.04.01 07:55 | buy | 20768 | 0.05 | 1.05942 | 1.05042 | 0.00000 | ||
| 41536 | 2020.04.01 08:00 | buy | 20769 | 0.05 | 1.05928 | 1.05028 | 0.00000 | ||
| 41537 | 2020.04.01 09:35 | buy | 20770 | 0.05 | 1.05895 | 1.04995 | 0.00000 | ||
| 41538 | 2020.04.01 09:40 | buy | 20771 | 0.05 | 1.05849 | 1.04949 | 0.00000 | ||
| 41539 | 2020.04.01 09:45 | buy | 20772 | 0.05 | 1.05834 | 1.04934 | 0.00000 | ||
| 41540 | 2020.04.01 09:55 | buy | 20773 | 0.05 | 1.05855 | 1.04955 | 0.00000 | ||
| 41541 | 2020.04.01 10:00 | buy | 20774 | 0.05 | 1.05826 | 1.04926 | 0.00000 | ||
| 41542 | 2020.04.01 10:10 | buy | 20775 | 0.05 | 1.05790 | 1.04890 | 0.00000 | ||
| 41543 | 2020.04.01 10:20 | buy | 20776 | 0.05 | 1.05799 | 1.04899 | 0.00000 | ||
| 41544 | 2020.04.01 10:25 | buy | 20777 | 0.05 | 1.05788 | 1.04888 | 0.00000 | ||
| 41545 | 2020.04.01 10:30 | buy | 20778 | 0.05 | 1.05774 | 1.04874 | 0.00000 | ||
| 41546 | 2020.04.01 10:35 | buy | 20779 | 0.05 | 1.05764 | 1.04864 | 0.00000 | ||
| 41547 | 2020.04.01 10:40 | buy | 20780 | 0.05 | 1.05747 | 1.04847 | 0.00000 | ||
| 41548 | 2020.04.01 10:45 | buy | 20781 | 0.05 | 1.05740 | 1.04840 | 0.00000 | ||
| 41549 | 2020.04.01 10:50 | buy | 20782 | 0.05 | 1.05724 | 1.04824 | 0.00000 | ||
| 41550 | 2020.04.01 11:00 | buy | 20783 | 0.05 | 1.05707 | 1.04807 | 0.00000 | ||
| 41551 | 2020.04.01 11:20 | buy | 20784 | 0.05 | 1.05705 | 1.04805 | 0.00000 | ||
| 41552 | 2020.04.01 11:25 | buy | 20785 | 0.05 | 1.05697 | 1.04797 | 0.00000 | ||
| 41553 | 2020.04.01 11:30 | buy | 20786 | 0.05 | 1.05669 | 1.04769 | 0.00000 | ||
| 41554 | 2020.04.01 11:35 | buy | 20787 | 0.05 | 1.05665 | 1.04765 | 0.00000 | ||
| 41555 | 2020.04.01 23:00 | sell | 20788 | 0.05 | 1.05836 | 1.06736 | 0.00000 | ||
| 41556 | 2020.04.01 23:05 | sell | 20789 | 0.05 | 1.05860 | 1.06760 | 0.00000 | ||
| 41557 | 2020.04.01 23:10 | sell | 20790 | 0.05 | 1.05875 | 1.06775 | 0.00000 | ||
| 41558 | 2020.04.01 23:35 | sell | 20791 | 0.05 | 1.05849 | 1.06749 | 0.00000 | ||
| 41559 | 2020.04.01 23:40 | sell | 20792 | 0.05 | 1.05859 | 1.06759 | 0.00000 | ||
| 41560 | 2020.04.01 23:50 | sell | 20793 | 0.05 | 1.05866 | 1.06766 | 0.00000 | ||
| 41561 | 2020.04.02 01:20 | sell | 20794 | 0.05 | 1.05827 | 1.06727 | 0.00000 | ||
| 41562 | 2020.04.02 04:15 | sell | 20795 | 0.05 | 1.05869 | 1.06769 | 0.00000 | ||
| 41563 | 2020.04.02 04:25 | sell | 20796 | 0.05 | 1.05870 | 1.06770 | 0.00000 | ||
| 41564 | 2020.04.02 05:15 | sell | 20797 | 0.05 | 1.05871 | 1.06771 | 0.00000 | ||
| 41565 | 2020.04.02 08:05 | sell | 20798 | 0.05 | 1.05880 | 1.06780 | 0.00000 | ||
| 41566 | 2020.04.02 08:10 | sell | 20799 | 0.05 | 1.05889 | 1.06789 | 0.00000 | ||
| 41567 | 2020.04.02 09:05 | sell | 20800 | 0.05 | 1.05883 | 1.06783 | 0.00000 | ||
| 41568 | 2020.04.02 09:10 | sell | 20801 | 0.05 | 1.05906 | 1.06806 | 0.00000 | ||
| 41569 | 2020.04.02 09:15 | sell | 20802 | 0.05 | 1.05912 | 1.06812 | 0.00000 | ||
| 41570 | 2020.04.02 09:20 | sell | 20803 | 0.05 | 1.05916 | 1.06816 | 0.00000 | ||
| 41571 | 2020.04.02 10:10 | close | 20788 | 0.05 | 1.05753 | 1.06736 | 0.00000 | 4.24 | 138984.07 |
| 41572 | 2020.04.02 10:10 | close | 20789 | 0.05 | 1.05753 | 1.06760 | 0.00000 | 5.56 | 138989.63 |
| 41573 | 2020.04.02 10:10 | close | 20790 | 0.05 | 1.05753 | 1.06775 | 0.00000 | 6.38 | 138996.02 |
| 41574 | 2020.04.02 10:10 | close | 20791 | 0.05 | 1.05753 | 1.06749 | 0.00000 | 4.96 | 139000.98 |
| 41575 | 2020.04.02 10:10 | close | 20792 | 0.05 | 1.05753 | 1.06759 | 0.00000 | 5.50 | 139006.48 |
| 41576 | 2020.04.02 10:10 | close | 20793 | 0.05 | 1.05753 | 1.06766 | 0.00000 | 5.89 | 139012.38 |
| 41577 | 2020.04.02 10:10 | close | 20794 | 0.05 | 1.05753 | 1.06727 | 0.00000 | 4.05 | 139016.43 |
| 41578 | 2020.04.02 10:10 | close | 20795 | 0.05 | 1.05753 | 1.06769 | 0.00000 | 6.35 | 139022.78 |
| 41579 | 2020.04.02 10:10 | close | 20796 | 0.05 | 1.05753 | 1.06770 | 0.00000 | 6.41 | 139029.19 |
| 41580 | 2020.04.02 10:10 | close | 20797 | 0.05 | 1.05753 | 1.06771 | 0.00000 | 6.46 | 139035.65 |
| 41581 | 2020.04.02 10:10 | close | 20798 | 0.05 | 1.05753 | 1.06780 | 0.00000 | 6.95 | 139042.60 |
| 41582 | 2020.04.02 10:10 | close | 20799 | 0.05 | 1.05753 | 1.06789 | 0.00000 | 7.45 | 139050.05 |
| 41583 | 2020.04.02 10:10 | close | 20800 | 0.05 | 1.05753 | 1.06783 | 0.00000 | 7.12 | 139057.17 |
| 41584 | 2020.04.02 10:10 | close | 20801 | 0.05 | 1.05753 | 1.06806 | 0.00000 | 8.38 | 139065.55 |
| 41585 | 2020.04.02 10:10 | close | 20802 | 0.05 | 1.05753 | 1.06812 | 0.00000 | 8.71 | 139074.26 |
| 41586 | 2020.04.02 10:10 | close | 20803 | 0.05 | 1.05753 | 1.06816 | 0.00000 | 8.93 | 139083.19 |
| 41587 | 2020.04.02 17:40 | close | 20768 | 0.05 | 1.05708 | 1.05042 | 0.00000 | -13.17 | 139070.02 |
| 41588 | 2020.04.02 17:40 | close | 20769 | 0.05 | 1.05708 | 1.05028 | 0.00000 | -12.40 | 139057.63 |
| 41589 | 2020.04.02 17:40 | close | 20770 | 0.05 | 1.05708 | 1.04995 | 0.00000 | -10.60 | 139047.03 |
| 41590 | 2020.04.02 17:40 | close | 20771 | 0.05 | 1.05708 | 1.04949 | 0.00000 | -8.08 | 139038.96 |
| 41591 | 2020.04.02 17:40 | close | 20772 | 0.05 | 1.05708 | 1.04934 | 0.00000 | -7.26 | 139031.70 |
| 41592 | 2020.04.02 17:40 | close | 20773 | 0.05 | 1.05708 | 1.04955 | 0.00000 | -8.41 | 139023.30 |
| 41593 | 2020.04.02 17:40 | close | 20774 | 0.05 | 1.05708 | 1.04926 | 0.00000 | -6.82 | 139016.48 |
| 41594 | 2020.04.02 17:40 | close | 20775 | 0.05 | 1.05708 | 1.04890 | 0.00000 | -4.85 | 139011.64 |
| 41595 | 2020.04.02 17:40 | close | 20776 | 0.05 | 1.05708 | 1.04899 | 0.00000 | -5.34 | 139006.30 |
| 41596 | 2020.04.02 17:40 | close | 20777 | 0.05 | 1.05708 | 1.04888 | 0.00000 | -4.74 | 139001.57 |
| 41597 | 2020.04.02 17:40 | close | 20778 | 0.05 | 1.05708 | 1.04874 | 0.00000 | -3.97 | 138997.60 |
| 41598 | 2020.04.02 17:40 | close | 20779 | 0.05 | 1.05708 | 1.04864 | 0.00000 | -3.42 | 138994.19 |
| 41599 | 2020.04.02 17:40 | close | 20780 | 0.05 | 1.05708 | 1.04847 | 0.00000 | -2.49 | 138991.70 |
| 41600 | 2020.04.02 17:40 | close | 20781 | 0.05 | 1.05708 | 1.04840 | 0.00000 | -2.11 | 138989.60 |
| 41601 | 2020.04.02 17:40 | close | 20782 | 0.05 | 1.05708 | 1.04824 | 0.00000 | -1.23 | 138988.37 |
| 41602 | 2020.04.02 17:40 | close | 20783 | 0.05 | 1.05708 | 1.04807 | 0.00000 | -0.30 | 138988.08 |
| 41603 | 2020.04.02 17:40 | close | 20784 | 0.05 | 1.05708 | 1.04805 | 0.00000 | -0.19 | 138987.89 |
| 41604 | 2020.04.02 17:40 | close | 20785 | 0.05 | 1.05708 | 1.04797 | 0.00000 | 0.25 | 138988.15 |
| 41605 | 2020.04.02 17:40 | close | 20786 | 0.05 | 1.05708 | 1.04769 | 0.00000 | 1.78 | 138989.93 |
| 41606 | 2020.04.02 17:40 | close | 20787 | 0.05 | 1.05708 | 1.04765 | 0.00000 | 2.00 | 138991.94 |
| 41607 | 2020.04.03 04:10 | sell | 20804 | 0.05 | 1.05688 | 1.06588 | 0.00000 | ||
| 41608 | 2020.04.03 04:15 | sell | 20805 | 0.05 | 1.05700 | 1.06600 | 0.00000 | ||
| 41609 | 2020.04.03 04:40 | sell | 20806 | 0.05 | 1.05713 | 1.06613 | 0.00000 | ||
| 41610 | 2020.04.03 04:50 | sell | 20807 | 0.05 | 1.05719 | 1.06619 | 0.00000 | ||
| 41611 | 2020.04.03 04:55 | sell | 20808 | 0.05 | 1.05719 | 1.06619 | 0.00000 | ||
| 41612 | 2020.04.03 05:00 | sell | 20809 | 0.05 | 1.05723 | 1.06623 | 0.00000 | ||
| 41613 | 2020.04.03 06:34 | close | 20804 | 0.05 | 1.05590 | 1.06588 | 0.00000 | 5.37 | 138997.31 |
| 41614 | 2020.04.03 06:34 | close | 20805 | 0.05 | 1.05590 | 1.06600 | 0.00000 | 6.02 | 139003.33 |
| 41615 | 2020.04.03 06:34 | close | 20806 | 0.05 | 1.05590 | 1.06613 | 0.00000 | 6.74 | 139010.07 |
| 41616 | 2020.04.03 06:34 | close | 20807 | 0.05 | 1.05590 | 1.06619 | 0.00000 | 7.06 | 139017.13 |
| 41617 | 2020.04.03 06:34 | close | 20808 | 0.05 | 1.05590 | 1.06619 | 0.00000 | 7.06 | 139024.19 |
| 41618 | 2020.04.03 06:34 | close | 20809 | 0.05 | 1.05590 | 1.06623 | 0.00000 | 7.28 | 139031.47 |
| 41619 | 2020.04.03 10:00 | buy | 20810 | 0.05 | 1.05530 | 1.04630 | 0.00000 | ||
| 41620 | 2020.04.03 10:05 | buy | 20811 | 0.05 | 1.05527 | 1.04627 | 0.00000 | ||
| 41621 | 2020.04.03 10:10 | buy | 20812 | 0.05 | 1.05512 | 1.04612 | 0.00000 | ||
| 41622 | 2020.04.03 10:25 | buy | 20813 | 0.05 | 1.05504 | 1.04604 | 0.00000 | ||
| 41623 | 2020.04.03 10:30 | buy | 20814 | 0.05 | 1.05495 | 1.04595 | 0.00000 | ||
| 41624 | 2020.04.03 10:35 | buy | 20815 | 0.05 | 1.05493 | 1.04593 | 0.00000 | ||
| 41625 | 2020.04.03 10:40 | buy | 20816 | 0.05 | 1.05489 | 1.04589 | 0.00000 | ||
| 41626 | 2020.04.03 10:50 | buy | 20817 | 0.05 | 1.05481 | 1.04581 | 0.00000 | ||
| 41627 | 2020.04.03 11:00 | buy | 20818 | 0.05 | 1.05477 | 1.04577 | 0.00000 | ||
| 41628 | 2020.04.06 03:15 | sell | 20819 | 0.05 | 1.05678 | 1.06578 | 0.00000 | ||
| 41629 | 2020.04.06 03:20 | sell | 20820 | 0.05 | 1.05691 | 1.06591 | 0.00000 | ||
| 41630 | 2020.04.06 03:35 | sell | 20821 | 0.05 | 1.05676 | 1.06576 | 0.00000 | ||
| 41631 | 2020.04.06 03:39 | close | 20810 | 0.05 | 1.05701 | 1.04630 | 0.00000 | 9.25 | 139040.72 |
| 41632 | 2020.04.06 03:39 | close | 20811 | 0.05 | 1.05701 | 1.04627 | 0.00000 | 9.41 | 139050.14 |
| 41633 | 2020.04.06 03:39 | close | 20812 | 0.05 | 1.05701 | 1.04612 | 0.00000 | 10.23 | 139060.37 |
| 41634 | 2020.04.06 03:39 | close | 20813 | 0.05 | 1.05701 | 1.04604 | 0.00000 | 10.67 | 139071.05 |
| 41635 | 2020.04.06 03:39 | close | 20814 | 0.05 | 1.05701 | 1.04595 | 0.00000 | 11.17 | 139082.22 |
| 41636 | 2020.04.06 03:39 | close | 20815 | 0.05 | 1.05701 | 1.04593 | 0.00000 | 11.27 | 139093.50 |
| 41637 | 2020.04.06 03:39 | close | 20816 | 0.05 | 1.05701 | 1.04589 | 0.00000 | 11.49 | 139104.99 |
| 41638 | 2020.04.06 03:39 | close | 20817 | 0.05 | 1.05701 | 1.04581 | 0.00000 | 11.93 | 139116.93 |
| 41639 | 2020.04.06 03:39 | close | 20818 | 0.05 | 1.05701 | 1.04577 | 0.00000 | 12.15 | 139129.08 |
| 41640 | 2020.04.06 03:40 | sell | 20822 | 0.05 | 1.05705 | 1.06605 | 0.00000 | ||
| 41641 | 2020.04.06 03:45 | sell | 20823 | 0.05 | 1.05712 | 1.06612 | 0.00000 | ||
| 41642 | 2020.04.06 03:55 | sell | 20824 | 0.05 | 1.05709 | 1.06609 | 0.00000 | ||
| 41643 | 2020.04.06 04:05 | sell | 20825 | 0.05 | 1.05710 | 1.06610 | 0.00000 | ||
| 41644 | 2020.04.06 04:15 | sell | 20826 | 0.05 | 1.05713 | 1.06613 | 0.00000 | ||
| 41645 | 2020.04.06 04:20 | sell | 20827 | 0.05 | 1.05727 | 1.06627 | 0.00000 | ||
| 41646 | 2020.04.06 06:05 | sell | 20828 | 0.05 | 1.05704 | 1.06604 | 0.00000 | ||
| 41647 | 2020.04.06 07:10 | sell | 20829 | 0.05 | 1.05721 | 1.06621 | 0.00000 | ||
| 41648 | 2020.04.06 07:15 | sell | 20830 | 0.05 | 1.05723 | 1.06623 | 0.00000 | ||
| 41649 | 2020.04.06 07:25 | sell | 20831 | 0.05 | 1.05726 | 1.06626 | 0.00000 | ||
| 41650 | 2020.04.06 07:30 | sell | 20832 | 0.05 | 1.05727 | 1.06627 | 0.00000 | ||
| 41651 | 2020.04.06 07:40 | sell | 20833 | 0.05 | 1.05723 | 1.06623 | 0.00000 | ||
| 41652 | 2020.04.06 07:45 | sell | 20834 | 0.05 | 1.05730 | 1.06630 | 0.00000 | ||
| 41653 | 2020.04.06 07:55 | sell | 20835 | 0.05 | 1.05729 | 1.06629 | 0.00000 | ||
| 41654 | 2020.04.06 08:20 | sell | 20836 | 0.05 | 1.05736 | 1.06636 | 0.00000 | ||
| 41655 | 2020.04.06 08:25 | sell | 20837 | 0.05 | 1.05748 | 1.06648 | 0.00000 | ||
| 41656 | 2020.04.06 08:35 | sell | 20838 | 0.05 | 1.05748 | 1.06648 | 0.00000 | ||
| 41657 | 2020.04.06 11:31 | close | 20819 | 0.05 | 1.05596 | 1.06578 | 0.00000 | 4.49 | 139133.57 |
| 41658 | 2020.04.06 11:31 | close | 20820 | 0.05 | 1.05596 | 1.06591 | 0.00000 | 5.20 | 139138.77 |
| 41659 | 2020.04.06 11:31 | close | 20821 | 0.05 | 1.05596 | 1.06576 | 0.00000 | 4.38 | 139143.15 |
| 41660 | 2020.04.06 11:31 | close | 20822 | 0.05 | 1.05596 | 1.06605 | 0.00000 | 5.97 | 139149.12 |
| 41661 | 2020.04.06 11:31 | close | 20823 | 0.05 | 1.05596 | 1.06612 | 0.00000 | 6.35 | 139155.47 |
| 41662 | 2020.04.06 11:31 | close | 20824 | 0.05 | 1.05596 | 1.06609 | 0.00000 | 6.19 | 139161.66 |
| 41663 | 2020.04.06 11:31 | close | 20825 | 0.05 | 1.05596 | 1.06610 | 0.00000 | 6.24 | 139167.90 |
| 41664 | 2020.04.06 11:31 | close | 20826 | 0.05 | 1.05596 | 1.06613 | 0.00000 | 6.41 | 139174.31 |
| 41665 | 2020.04.06 11:31 | close | 20827 | 0.05 | 1.05596 | 1.06627 | 0.00000 | 7.17 | 139181.48 |
| 41666 | 2020.04.06 11:31 | close | 20828 | 0.05 | 1.05596 | 1.06604 | 0.00000 | 5.91 | 139187.39 |
| 41667 | 2020.04.06 11:31 | close | 20829 | 0.05 | 1.05596 | 1.06621 | 0.00000 | 6.84 | 139194.23 |
| 41668 | 2020.04.06 11:31 | close | 20830 | 0.05 | 1.05596 | 1.06623 | 0.00000 | 6.95 | 139201.18 |
| 41669 | 2020.04.06 11:31 | close | 20831 | 0.05 | 1.05596 | 1.06626 | 0.00000 | 7.12 | 139208.30 |
| 41670 | 2020.04.06 11:31 | close | 20832 | 0.05 | 1.05596 | 1.06627 | 0.00000 | 7.17 | 139215.47 |
| 41671 | 2020.04.06 11:31 | close | 20833 | 0.05 | 1.05596 | 1.06623 | 0.00000 | 6.95 | 139222.42 |
| 41672 | 2020.04.06 11:31 | close | 20834 | 0.05 | 1.05596 | 1.06630 | 0.00000 | 7.34 | 139229.76 |
| 41673 | 2020.04.06 11:31 | close | 20835 | 0.05 | 1.05596 | 1.06629 | 0.00000 | 7.28 | 139237.04 |
| 41674 | 2020.04.06 11:31 | close | 20836 | 0.05 | 1.05596 | 1.06636 | 0.00000 | 7.67 | 139244.71 |
| 41675 | 2020.04.06 11:31 | close | 20837 | 0.05 | 1.05596 | 1.06648 | 0.00000 | 8.32 | 139253.03 |
| 41676 | 2020.04.06 11:31 | close | 20838 | 0.05 | 1.05596 | 1.06648 | 0.00000 | 8.32 | 139261.35 |
| 41677 | 2020.04.06 16:00 | buy | 20839 | 0.05 | 1.05562 | 1.04662 | 0.00000 | ||
| 41678 | 2020.04.06 16:05 | buy | 20840 | 0.05 | 1.05532 | 1.04632 | 0.00000 | ||
| 41679 | 2020.04.06 16:15 | buy | 20841 | 0.05 | 1.05533 | 1.04633 | 0.00000 | ||
| 41680 | 2020.04.06 16:20 | buy | 20842 | 0.05 | 1.05530 | 1.04630 | 0.00000 | ||
| 41681 | 2020.04.06 16:25 | buy | 20843 | 0.05 | 1.05525 | 1.04625 | 0.00000 | ||
| 41682 | 2020.04.06 16:40 | buy | 20844 | 0.05 | 1.05525 | 1.04625 | 0.00000 | ||
| 41683 | 2020.04.06 16:45 | buy | 20845 | 0.05 | 1.05516 | 1.04616 | 0.00000 | ||
| 41684 | 2020.04.07 05:05 | sell | 20846 | 0.05 | 1.05638 | 1.06538 | 0.00000 | ||
| 41685 | 2020.04.07 05:55 | sell | 20847 | 0.05 | 1.05651 | 1.06551 | 0.00000 | ||
| 41686 | 2020.04.07 08:35 | sell | 20848 | 0.05 | 1.05670 | 1.06570 | 0.00000 | ||
| 41687 | 2020.04.07 08:40 | sell | 20849 | 0.05 | 1.05680 | 1.06580 | 0.00000 | ||
| 41688 | 2020.04.07 08:45 | sell | 20850 | 0.05 | 1.05695 | 1.06595 | 0.00000 | ||
| 41689 | 2020.04.07 08:55 | sell | 20851 | 0.05 | 1.05686 | 1.06586 | 0.00000 | ||
| 41690 | 2020.04.07 09:00 | sell | 20852 | 0.05 | 1.05701 | 1.06601 | 0.00000 | ||
| 41691 | 2020.04.07 09:05 | sell | 20853 | 0.05 | 1.05702 | 1.06602 | 0.00000 | ||
| 41692 | 2020.04.07 09:08 | close | 20839 | 0.05 | 1.05732 | 1.04662 | 0.00000 | 9.20 | 139270.56 |
| 41693 | 2020.04.07 09:08 | close | 20840 | 0.05 | 1.05732 | 1.04632 | 0.00000 | 10.84 | 139281.40 |
| 41694 | 2020.04.07 09:08 | close | 20841 | 0.05 | 1.05732 | 1.04633 | 0.00000 | 10.78 | 139292.19 |
| 41695 | 2020.04.07 09:08 | close | 20842 | 0.05 | 1.05732 | 1.04630 | 0.00000 | 10.95 | 139303.14 |
| 41696 | 2020.04.07 09:08 | close | 20843 | 0.05 | 1.05732 | 1.04625 | 0.00000 | 11.22 | 139314.37 |
| 41697 | 2020.04.07 09:08 | close | 20844 | 0.05 | 1.05732 | 1.04625 | 0.00000 | 11.22 | 139325.59 |
| 41698 | 2020.04.07 09:08 | close | 20845 | 0.05 | 1.05732 | 1.04616 | 0.00000 | 11.71 | 139337.31 |
| 41699 | 2020.04.07 09:10 | sell | 20854 | 0.05 | 1.05732 | 1.06632 | 0.00000 | ||
138