ロンギヌスゼロ EURCHF TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ロンギヌスゼロ EURCHF TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 41700 | 2020.04.07 09:20 | sell | 20855 | 0.05 | 1.05728 | 1.06628 | 0.00000 | ||
| 41701 | 2020.04.07 09:25 | sell | 20856 | 0.05 | 1.05735 | 1.06635 | 0.00000 | ||
| 41702 | 2020.04.07 09:35 | sell | 20857 | 0.05 | 1.05739 | 1.06639 | 0.00000 | ||
| 41703 | 2020.04.07 09:45 | sell | 20858 | 0.05 | 1.05726 | 1.06626 | 0.00000 | ||
| 41704 | 2020.04.07 09:50 | sell | 20859 | 0.05 | 1.05751 | 1.06651 | 0.00000 | ||
| 41705 | 2020.04.07 09:55 | sell | 20860 | 0.05 | 1.05773 | 1.06673 | 0.00000 | ||
| 41706 | 2020.04.07 10:10 | sell | 20861 | 0.05 | 1.05770 | 1.06670 | 0.00000 | ||
| 41707 | 2020.04.07 10:15 | sell | 20862 | 0.05 | 1.05791 | 1.06691 | 0.00000 | ||
| 41708 | 2020.04.07 10:20 | sell | 20863 | 0.05 | 1.05815 | 1.06715 | 0.00000 | ||
| 41709 | 2020.04.07 10:30 | sell | 20864 | 0.05 | 1.05822 | 1.06722 | 0.00000 | ||
| 41710 | 2020.04.07 10:55 | sell | 20865 | 0.05 | 1.05813 | 1.06713 | 0.00000 | ||
| 41711 | 2020.04.07 22:00 | buy | 20866 | 0.05 | 1.05664 | 1.04764 | 0.00000 | ||
| 41712 | 2020.04.07 22:05 | buy | 20867 | 0.05 | 1.05662 | 1.04762 | 0.00000 | ||
| 41713 | 2020.04.07 22:10 | buy | 20868 | 0.05 | 1.05659 | 1.04759 | 0.00000 | ||
| 41714 | 2020.04.07 22:15 | buy | 20869 | 0.05 | 1.05652 | 1.04752 | 0.00000 | ||
| 41715 | 2020.04.07 22:25 | buy | 20870 | 0.05 | 1.05660 | 1.04760 | 0.00000 | ||
| 41716 | 2020.04.07 22:45 | buy | 20871 | 0.05 | 1.05650 | 1.04750 | 0.00000 | ||
| 41717 | 2020.04.07 23:00 | buy | 20872 | 0.05 | 1.05648 | 1.04748 | 0.00000 | ||
| 41718 | 2020.04.07 23:05 | buy | 20873 | 0.05 | 1.05635 | 1.04735 | 0.00000 | ||
| 41719 | 2020.04.07 23:10 | buy | 20874 | 0.05 | 1.05633 | 1.04733 | 0.00000 | ||
| 41720 | 2020.04.07 23:15 | buy | 20875 | 0.05 | 1.05629 | 1.04729 | 0.00000 | ||
| 41721 | 2020.04.07 23:30 | buy | 20876 | 0.05 | 1.05614 | 1.04714 | 0.00000 | ||
| 41722 | 2020.04.07 23:35 | buy | 20877 | 0.05 | 1.05614 | 1.04714 | 0.00000 | ||
| 41723 | 2020.04.07 23:45 | buy | 20878 | 0.05 | 1.05613 | 1.04713 | 0.00000 | ||
| 41724 | 2020.04.07 23:49 | close | 20846 | 0.05 | 1.05610 | 1.06538 | 0.00000 | 1.54 | 139338.85 |
| 41725 | 2020.04.07 23:49 | close | 20847 | 0.05 | 1.05610 | 1.06551 | 0.00000 | 2.25 | 139341.10 |
| 41726 | 2020.04.07 23:49 | close | 20848 | 0.05 | 1.05610 | 1.06570 | 0.00000 | 3.29 | 139344.39 |
| 41727 | 2020.04.07 23:49 | close | 20849 | 0.05 | 1.05610 | 1.06580 | 0.00000 | 3.84 | 139348.23 |
| 41728 | 2020.04.07 23:49 | close | 20850 | 0.05 | 1.05610 | 1.06595 | 0.00000 | 4.66 | 139352.89 |
| 41729 | 2020.04.07 23:49 | close | 20851 | 0.05 | 1.05610 | 1.06586 | 0.00000 | 4.17 | 139357.06 |
| 41730 | 2020.04.07 23:49 | close | 20852 | 0.05 | 1.05610 | 1.06601 | 0.00000 | 4.99 | 139362.05 |
| 41731 | 2020.04.07 23:49 | close | 20853 | 0.05 | 1.05610 | 1.06602 | 0.00000 | 5.04 | 139367.09 |
| 41732 | 2020.04.07 23:49 | close | 20854 | 0.05 | 1.05610 | 1.06632 | 0.00000 | 6.69 | 139373.78 |
| 41733 | 2020.04.07 23:49 | close | 20855 | 0.05 | 1.05610 | 1.06628 | 0.00000 | 6.47 | 139380.25 |
| 41734 | 2020.04.07 23:49 | close | 20856 | 0.05 | 1.05610 | 1.06635 | 0.00000 | 6.85 | 139387.10 |
| 41735 | 2020.04.07 23:49 | close | 20857 | 0.05 | 1.05610 | 1.06639 | 0.00000 | 7.07 | 139394.17 |
| 41736 | 2020.04.07 23:49 | close | 20858 | 0.05 | 1.05610 | 1.06626 | 0.00000 | 6.36 | 139400.53 |
| 41737 | 2020.04.07 23:49 | close | 20859 | 0.05 | 1.05610 | 1.06651 | 0.00000 | 7.73 | 139408.26 |
| 41738 | 2020.04.07 23:49 | close | 20860 | 0.05 | 1.05610 | 1.06673 | 0.00000 | 8.93 | 139417.19 |
| 41739 | 2020.04.07 23:49 | close | 20861 | 0.05 | 1.05610 | 1.06670 | 0.00000 | 8.77 | 139425.96 |
| 41740 | 2020.04.07 23:49 | close | 20862 | 0.05 | 1.05610 | 1.06691 | 0.00000 | 9.92 | 139435.88 |
| 41741 | 2020.04.07 23:49 | close | 20863 | 0.05 | 1.05610 | 1.06715 | 0.00000 | 11.23 | 139447.11 |
| 41742 | 2020.04.07 23:49 | close | 20864 | 0.05 | 1.05610 | 1.06722 | 0.00000 | 11.62 | 139458.73 |
| 41743 | 2020.04.07 23:49 | close | 20865 | 0.05 | 1.05610 | 1.06713 | 0.00000 | 11.12 | 139469.85 |
| 41744 | 2020.04.08 03:20 | buy | 20879 | 0.05 | 1.05584 | 1.04684 | 0.00000 | ||
| 41745 | 2020.04.08 03:40 | buy | 20880 | 0.05 | 1.05581 | 1.04681 | 0.00000 | ||
| 41746 | 2020.04.08 18:00 | buy | 20881 | 0.05 | 1.05510 | 1.04610 | 0.00000 | ||
| 41747 | 2020.04.08 18:05 | buy | 20882 | 0.05 | 1.05507 | 1.04607 | 0.00000 | ||
| 41748 | 2020.04.09 01:15 | close | 20866 | 0.05 | 1.05541 | 1.04764 | 0.00000 | -7.20 | 139462.65 |
| 41749 | 2020.04.09 01:15 | close | 20867 | 0.05 | 1.05541 | 1.04762 | 0.00000 | -7.09 | 139455.56 |
| 41750 | 2020.04.09 01:15 | close | 20868 | 0.05 | 1.05541 | 1.04759 | 0.00000 | -6.93 | 139448.63 |
| 41751 | 2020.04.09 01:15 | close | 20869 | 0.05 | 1.05541 | 1.04752 | 0.00000 | -6.55 | 139442.08 |
| 41752 | 2020.04.09 01:15 | close | 20870 | 0.05 | 1.05541 | 1.04760 | 0.00000 | -6.98 | 139435.10 |
| 41753 | 2020.04.09 01:15 | close | 20871 | 0.05 | 1.05541 | 1.04750 | 0.00000 | -6.44 | 139428.66 |
| 41754 | 2020.04.09 01:15 | close | 20872 | 0.05 | 1.05541 | 1.04748 | 0.00000 | -6.33 | 139422.33 |
| 41755 | 2020.04.09 01:15 | close | 20873 | 0.05 | 1.05541 | 1.04735 | 0.00000 | -5.61 | 139416.72 |
| 41756 | 2020.04.09 01:15 | close | 20874 | 0.05 | 1.05541 | 1.04733 | 0.00000 | -5.50 | 139411.22 |
| 41757 | 2020.04.09 01:15 | close | 20875 | 0.05 | 1.05541 | 1.04729 | 0.00000 | -5.29 | 139405.93 |
| 41758 | 2020.04.09 01:15 | close | 20876 | 0.05 | 1.05541 | 1.04714 | 0.00000 | -4.46 | 139401.47 |
| 41759 | 2020.04.09 01:15 | close | 20877 | 0.05 | 1.05541 | 1.04714 | 0.00000 | -4.46 | 139397.01 |
| 41760 | 2020.04.09 01:15 | close | 20878 | 0.05 | 1.05541 | 1.04713 | 0.00000 | -4.41 | 139392.60 |
| 41761 | 2020.04.09 01:15 | close | 20879 | 0.05 | 1.05541 | 1.04684 | 0.00000 | -2.71 | 139389.89 |
| 41762 | 2020.04.09 01:15 | close | 20880 | 0.05 | 1.05541 | 1.04681 | 0.00000 | -2.55 | 139387.35 |
| 41763 | 2020.04.09 01:15 | close | 20881 | 0.05 | 1.05541 | 1.04610 | 0.00000 | 1.34 | 139388.69 |
| 41764 | 2020.04.09 01:15 | close | 20882 | 0.05 | 1.05541 | 1.04607 | 0.00000 | 1.51 | 139390.21 |
| 41765 | 2020.04.09 06:05 | sell | 20883 | 0.05 | 1.05560 | 1.06460 | 0.00000 | ||
| 41766 | 2020.04.09 06:15 | sell | 20884 | 0.05 | 1.05571 | 1.06471 | 0.00000 | ||
| 41767 | 2020.04.09 06:30 | sell | 20885 | 0.05 | 1.05569 | 1.06469 | 0.00000 | ||
| 41768 | 2020.04.09 06:45 | sell | 20886 | 0.05 | 1.05576 | 1.06476 | 0.00000 | ||
| 41769 | 2020.04.09 06:50 | sell | 20887 | 0.05 | 1.05577 | 1.06477 | 0.00000 | ||
| 41770 | 2020.04.09 07:05 | sell | 20888 | 0.05 | 1.05574 | 1.06474 | 0.00000 | ||
| 41771 | 2020.04.09 16:00 | sell | 20889 | 0.05 | 1.05640 | 1.06540 | 0.00000 | ||
| 41772 | 2020.04.09 16:05 | sell | 20890 | 0.05 | 1.05641 | 1.06541 | 0.00000 | ||
| 41773 | 2020.04.09 16:10 | sell | 20891 | 0.05 | 1.05654 | 1.06554 | 0.00000 | ||
| 41774 | 2020.04.09 16:15 | sell | 20892 | 0.05 | 1.05723 | 1.06623 | 0.00000 | ||
| 41775 | 2020.04.09 16:25 | sell | 20893 | 0.05 | 1.05742 | 1.06642 | 0.00000 | ||
| 41776 | 2020.04.09 16:30 | sell | 20894 | 0.05 | 1.05785 | 1.06685 | 0.00000 | ||
| 41777 | 2020.04.09 16:40 | sell | 20895 | 0.05 | 1.05770 | 1.06670 | 0.00000 | ||
| 41778 | 2020.04.09 16:45 | sell | 20896 | 0.05 | 1.05814 | 1.06714 | 0.00000 | ||
| 41779 | 2020.04.10 08:00 | sell | 20897 | 0.05 | 1.05638 | 1.06538 | 0.00000 | ||
| 41780 | 2020.04.10 08:35 | sell | 20898 | 0.05 | 1.05653 | 1.06553 | 0.00000 | ||
| 41781 | 2020.04.10 09:55 | sell | 20899 | 0.05 | 1.05664 | 1.06564 | 0.00000 | ||
| 41782 | 2020.04.10 10:00 | sell | 20900 | 0.05 | 1.05671 | 1.06571 | 0.00000 | ||
| 41783 | 2020.04.10 10:30 | sell | 20901 | 0.05 | 1.05686 | 1.06586 | 0.00000 | ||
| 41784 | 2020.04.10 11:05 | sell | 20902 | 0.05 | 1.05696 | 1.06596 | 0.00000 | ||
| 41785 | 2020.04.10 20:42 | close | 20883 | 0.05 | 1.05540 | 1.06460 | 0.00000 | 1.00 | 139391.21 |
| 41786 | 2020.04.10 20:42 | close | 20884 | 0.05 | 1.05540 | 1.06471 | 0.00000 | 1.60 | 139392.81 |
| 41787 | 2020.04.10 20:42 | close | 20885 | 0.05 | 1.05540 | 1.06469 | 0.00000 | 1.49 | 139394.30 |
| 41788 | 2020.04.10 20:42 | close | 20886 | 0.05 | 1.05540 | 1.06476 | 0.00000 | 1.87 | 139396.17 |
| 41789 | 2020.04.10 20:42 | close | 20887 | 0.05 | 1.05540 | 1.06477 | 0.00000 | 1.93 | 139398.10 |
| 41790 | 2020.04.10 20:42 | close | 20888 | 0.05 | 1.05540 | 1.06474 | 0.00000 | 1.76 | 139399.87 |
| 41791 | 2020.04.10 20:42 | close | 20889 | 0.05 | 1.05540 | 1.06540 | 0.00000 | 5.38 | 139405.25 |
| 41792 | 2020.04.10 20:42 | close | 20890 | 0.05 | 1.05540 | 1.06541 | 0.00000 | 5.43 | 139410.68 |
| 41793 | 2020.04.10 20:42 | close | 20891 | 0.05 | 1.05540 | 1.06554 | 0.00000 | 6.14 | 139416.82 |
| 41794 | 2020.04.10 20:42 | close | 20892 | 0.05 | 1.05540 | 1.06623 | 0.00000 | 9.92 | 139426.74 |
| 41795 | 2020.04.10 20:42 | close | 20893 | 0.05 | 1.05540 | 1.06642 | 0.00000 | 10.96 | 139437.70 |
| 41796 | 2020.04.10 20:42 | close | 20894 | 0.05 | 1.05540 | 1.06685 | 0.00000 | 13.32 | 139451.02 |
| 41797 | 2020.04.10 20:42 | close | 20895 | 0.05 | 1.05540 | 1.06670 | 0.00000 | 12.50 | 139463.53 |
| 41798 | 2020.04.10 20:42 | close | 20896 | 0.05 | 1.05540 | 1.06714 | 0.00000 | 14.91 | 139478.44 |
| 41799 | 2020.04.10 20:42 | close | 20897 | 0.05 | 1.05540 | 1.06538 | 0.00000 | 5.37 | 139483.81 |
| 41800 | 2020.04.10 20:42 | close | 20898 | 0.05 | 1.05540 | 1.06553 | 0.00000 | 6.19 | 139490.00 |
| 41801 | 2020.04.10 20:42 | close | 20899 | 0.05 | 1.05540 | 1.06564 | 0.00000 | 6.79 | 139496.79 |
| 41802 | 2020.04.10 20:42 | close | 20900 | 0.05 | 1.05540 | 1.06571 | 0.00000 | 7.18 | 139503.97 |
| 41803 | 2020.04.10 20:42 | close | 20901 | 0.05 | 1.05540 | 1.06586 | 0.00000 | 8.00 | 139511.97 |
| 41804 | 2020.04.10 20:42 | close | 20902 | 0.05 | 1.05540 | 1.06596 | 0.00000 | 8.54 | 139520.51 |
| 41805 | 2020.04.10 23:55 | buy | 20903 | 0.05 | 1.05563 | 1.04663 | 0.00000 | ||
| 41806 | 2020.04.13 18:00 | buy | 20904 | 0.05 | 1.05528 | 1.04628 | 0.00000 | ||
| 41807 | 2020.04.13 18:20 | buy | 20905 | 0.05 | 1.05525 | 1.04625 | 0.00000 | ||
| 41808 | 2020.04.13 18:25 | buy | 20906 | 0.05 | 1.05524 | 1.04624 | 0.00000 | ||
| 41809 | 2020.04.13 18:50 | buy | 20907 | 0.05 | 1.05519 | 1.04619 | 0.00000 | ||
| 41810 | 2020.04.13 18:55 | buy | 20908 | 0.05 | 1.05513 | 1.04613 | 0.00000 | ||
| 41811 | 2020.04.13 19:05 | buy | 20909 | 0.05 | 1.05518 | 1.04618 | 0.00000 | ||
| 41812 | 2020.04.14 10:20 | buy | 20910 | 0.05 | 1.05509 | 1.04609 | 0.00000 | ||
| 41813 | 2020.04.14 10:25 | buy | 20911 | 0.05 | 1.05508 | 1.04608 | 0.00000 | ||
| 41814 | 2020.04.14 10:35 | buy | 20912 | 0.05 | 1.05503 | 1.04603 | 0.00000 | ||
| 41815 | 2020.04.14 10:45 | buy | 20913 | 0.05 | 1.05477 | 1.04577 | 0.00000 | ||
| 41816 | 2020.04.14 10:55 | buy | 20914 | 0.05 | 1.05471 | 1.04571 | 0.00000 | ||
| 41817 | 2020.04.14 11:05 | buy | 20915 | 0.05 | 1.05465 | 1.04565 | 0.00000 | ||
| 41818 | 2020.04.14 11:10 | buy | 20916 | 0.05 | 1.05458 | 1.04558 | 0.00000 | ||
| 41819 | 2020.04.14 11:15 | buy | 20917 | 0.05 | 1.05445 | 1.04545 | 0.00000 | ||
| 41820 | 2020.04.14 11:20 | buy | 20918 | 0.05 | 1.05435 | 1.04535 | 0.00000 | ||
| 41821 | 2020.04.14 11:30 | buy | 20919 | 0.05 | 1.05438 | 1.04538 | 0.00000 | ||
| 41822 | 2020.04.14 11:35 | buy | 20920 | 0.05 | 1.05434 | 1.04534 | 0.00000 | ||
| 41823 | 2020.04.14 11:50 | buy | 20921 | 0.05 | 1.05432 | 1.04532 | 0.00000 | ||
| 41824 | 2020.04.14 11:55 | buy | 20922 | 0.05 | 1.05424 | 1.04524 | 0.00000 | ||
| 41825 | 2020.04.15 06:35 | sell | 20923 | 0.05 | 1.05485 | 1.06385 | 0.00000 | ||
| 41826 | 2020.04.15 06:45 | sell | 20924 | 0.05 | 1.05489 | 1.06389 | 0.00000 | ||
| 41827 | 2020.04.15 12:37 | close | 20923 | 0.05 | 1.05367 | 1.06385 | 0.00000 | 6.47 | 139526.98 |
| 41828 | 2020.04.15 12:37 | close | 20924 | 0.05 | 1.05367 | 1.06389 | 0.00000 | 6.69 | 139533.67 |
| 41829 | 2020.04.17 04:20 | sell | 20925 | 0.05 | 1.05260 | 1.06160 | 0.00000 | ||
| 41830 | 2020.04.17 05:40 | sell | 20926 | 0.05 | 1.05255 | 1.06155 | 0.00000 | ||
| 41831 | 2020.04.17 06:00 | sell | 20927 | 0.05 | 1.05257 | 1.06157 | 0.00000 | ||
| 41832 | 2020.04.17 06:10 | sell | 20928 | 0.05 | 1.05260 | 1.06160 | 0.00000 | ||
| 41833 | 2020.04.17 06:15 | sell | 20929 | 0.05 | 1.05260 | 1.06160 | 0.00000 | ||
| 41834 | 2020.04.17 06:25 | sell | 20930 | 0.05 | 1.05267 | 1.06167 | 0.00000 | ||
| 41835 | 2020.04.17 07:25 | sell | 20931 | 0.05 | 1.05270 | 1.06170 | 0.00000 | ||
| 41836 | 2020.04.17 12:41 | close | 20925 | 0.05 | 1.05141 | 1.06160 | 0.00000 | 6.52 | 139540.19 |
| 41837 | 2020.04.17 12:41 | close | 20926 | 0.05 | 1.05141 | 1.06155 | 0.00000 | 6.25 | 139546.44 |
| 41838 | 2020.04.17 12:41 | close | 20927 | 0.05 | 1.05141 | 1.06157 | 0.00000 | 6.36 | 139552.80 |
| 41839 | 2020.04.17 12:41 | close | 20928 | 0.05 | 1.05141 | 1.06160 | 0.00000 | 6.52 | 139559.32 |
| 41840 | 2020.04.17 12:41 | close | 20929 | 0.05 | 1.05141 | 1.06160 | 0.00000 | 6.52 | 139565.84 |
| 41841 | 2020.04.17 12:41 | close | 20930 | 0.05 | 1.05141 | 1.06167 | 0.00000 | 6.91 | 139572.75 |
| 41842 | 2020.04.17 12:41 | close | 20931 | 0.05 | 1.05141 | 1.06170 | 0.00000 | 7.07 | 139579.82 |
| 41843 | 2020.04.20 05:40 | sell | 20932 | 0.05 | 1.05178 | 1.06078 | 0.00000 | ||
| 41844 | 2020.04.20 06:00 | sell | 20933 | 0.05 | 1.05182 | 1.06082 | 0.00000 | ||
| 41845 | 2020.04.20 06:15 | sell | 20934 | 0.05 | 1.05189 | 1.06089 | 0.00000 | ||
| 41846 | 2020.04.21 16:00 | sell | 20935 | 0.05 | 1.05223 | 1.06123 | 0.00000 | ||
| 41847 | 2020.04.21 16:10 | sell | 20936 | 0.05 | 1.05222 | 1.06122 | 0.00000 | ||
| 41848 | 2020.04.21 16:20 | sell | 20937 | 0.05 | 1.05231 | 1.06131 | 0.00000 | ||
| 41849 | 2020.04.21 16:50 | sell | 20938 | 0.05 | 1.05233 | 1.06133 | 0.00000 | ||
| 41850 | 2020.04.21 19:20 | sell | 20939 | 0.05 | 1.05227 | 1.06127 | 0.00000 | ||
| 41851 | 2020.04.21 19:25 | sell | 20940 | 0.05 | 1.05241 | 1.06141 | 0.00000 | ||
| 41852 | 2020.04.21 19:40 | sell | 20941 | 0.05 | 1.05232 | 1.06132 | 0.00000 | ||
| 41853 | 2020.04.21 19:45 | sell | 20942 | 0.05 | 1.05238 | 1.06138 | 0.00000 | ||
| 41854 | 2020.04.21 20:05 | sell | 20943 | 0.05 | 1.05255 | 1.06155 | 0.00000 | ||
| 41855 | 2020.04.21 20:10 | sell | 20944 | 0.05 | 1.05256 | 1.06156 | 0.00000 | ||
| 41856 | 2020.04.21 20:25 | sell | 20945 | 0.05 | 1.05260 | 1.06160 | 0.00000 | ||
| 41857 | 2020.04.21 20:35 | sell | 20946 | 0.05 | 1.05266 | 1.06166 | 0.00000 | ||
| 41858 | 2020.04.21 21:40 | sell | 20947 | 0.05 | 1.05268 | 1.06168 | 0.00000 | ||
| 41859 | 2020.04.21 21:45 | sell | 20948 | 0.05 | 1.05277 | 1.06177 | 0.00000 | ||
| 41860 | 2020.04.21 21:55 | sell | 20949 | 0.05 | 1.05272 | 1.06172 | 0.00000 | ||
| 41861 | 2020.04.21 22:10 | sell | 20950 | 0.05 | 1.05281 | 1.06181 | 0.00000 | ||
| 41862 | 2020.04.21 22:20 | sell | 20951 | 0.05 | 1.05292 | 1.06192 | 0.00000 | ||
| 41863 | 2020.04.23 12:14 | close | 20932 | 0.05 | 1.05121 | 1.06078 | 0.00000 | 2.63 | 139582.44 |
| 41864 | 2020.04.23 12:14 | close | 20933 | 0.05 | 1.05121 | 1.06082 | 0.00000 | 2.85 | 139585.29 |
| 41865 | 2020.04.23 12:14 | close | 20934 | 0.05 | 1.05121 | 1.06089 | 0.00000 | 3.23 | 139588.52 |
| 41866 | 2020.04.23 12:14 | close | 20935 | 0.05 | 1.05121 | 1.06123 | 0.00000 | 5.20 | 139593.71 |
| 41867 | 2020.04.23 12:14 | close | 20936 | 0.05 | 1.05121 | 1.06122 | 0.00000 | 5.14 | 139598.85 |
| 41868 | 2020.04.23 12:14 | close | 20937 | 0.05 | 1.05121 | 1.06131 | 0.00000 | 5.63 | 139604.48 |
| 41869 | 2020.04.23 12:14 | close | 20938 | 0.05 | 1.05121 | 1.06133 | 0.00000 | 5.74 | 139610.21 |
| 41870 | 2020.04.23 12:14 | close | 20939 | 0.05 | 1.05121 | 1.06127 | 0.00000 | 5.41 | 139615.62 |
| 41871 | 2020.04.23 12:14 | close | 20940 | 0.05 | 1.05121 | 1.06141 | 0.00000 | 6.18 | 139621.79 |
| 41872 | 2020.04.23 12:14 | close | 20941 | 0.05 | 1.05121 | 1.06132 | 0.00000 | 5.69 | 139627.48 |
| 41873 | 2020.04.23 12:14 | close | 20942 | 0.05 | 1.05121 | 1.06138 | 0.00000 | 6.02 | 139633.49 |
| 41874 | 2020.04.23 12:14 | close | 20943 | 0.05 | 1.05121 | 1.06155 | 0.00000 | 6.95 | 139640.44 |
| 41875 | 2020.04.23 12:14 | close | 20944 | 0.05 | 1.05121 | 1.06156 | 0.00000 | 7.00 | 139647.44 |
| 41876 | 2020.04.23 12:14 | close | 20945 | 0.05 | 1.05121 | 1.06160 | 0.00000 | 7.22 | 139654.65 |
| 41877 | 2020.04.23 12:14 | close | 20946 | 0.05 | 1.05121 | 1.06166 | 0.00000 | 7.55 | 139662.20 |
| 41878 | 2020.04.23 12:14 | close | 20947 | 0.05 | 1.05121 | 1.06168 | 0.00000 | 7.66 | 139669.85 |
| 41879 | 2020.04.23 12:14 | close | 20948 | 0.05 | 1.05121 | 1.06177 | 0.00000 | 8.15 | 139678.00 |
| 41880 | 2020.04.23 12:14 | close | 20949 | 0.05 | 1.05121 | 1.06172 | 0.00000 | 7.88 | 139685.87 |
| 41881 | 2020.04.23 12:14 | close | 20950 | 0.05 | 1.05121 | 1.06181 | 0.00000 | 8.37 | 139694.24 |
| 41882 | 2020.04.23 12:14 | close | 20951 | 0.05 | 1.05121 | 1.06192 | 0.00000 | 8.98 | 139703.22 |
| 41883 | 2020.04.23 18:00 | sell | 20952 | 0.05 | 1.05259 | 1.06159 | 0.00000 | ||
| 41884 | 2020.04.23 18:15 | sell | 20953 | 0.05 | 1.05253 | 1.06153 | 0.00000 | ||
| 41885 | 2020.04.23 19:05 | sell | 20954 | 0.05 | 1.05258 | 1.06158 | 0.00000 | ||
| 41886 | 2020.04.23 19:15 | sell | 20955 | 0.05 | 1.05265 | 1.06165 | 0.00000 | ||
| 41887 | 2020.04.23 19:25 | sell | 20956 | 0.05 | 1.05263 | 1.06163 | 0.00000 | ||
| 41888 | 2020.04.23 19:40 | sell | 20957 | 0.05 | 1.05282 | 1.06182 | 0.00000 | ||
| 41889 | 2020.04.24 11:51 | close | 20952 | 0.05 | 1.05143 | 1.06159 | 0.00000 | 6.26 | 139709.48 |
| 41890 | 2020.04.24 11:51 | close | 20953 | 0.05 | 1.05143 | 1.06153 | 0.00000 | 5.93 | 139715.41 |
| 41891 | 2020.04.24 11:51 | close | 20954 | 0.05 | 1.05143 | 1.06158 | 0.00000 | 6.20 | 139721.61 |
| 41892 | 2020.04.24 11:51 | close | 20955 | 0.05 | 1.05143 | 1.06165 | 0.00000 | 6.59 | 139728.20 |
| 41893 | 2020.04.24 11:51 | close | 20956 | 0.05 | 1.05143 | 1.06163 | 0.00000 | 6.48 | 139734.68 |
| 41894 | 2020.04.24 11:51 | close | 20957 | 0.05 | 1.05143 | 1.06182 | 0.00000 | 7.52 | 139742.20 |
| 41895 | 2020.04.24 16:00 | sell | 20958 | 0.05 | 1.05281 | 1.06181 | 0.00000 | ||
| 41896 | 2020.04.24 16:10 | sell | 20959 | 0.05 | 1.05274 | 1.06174 | 0.00000 | ||
| 41897 | 2020.04.24 17:55 | sell | 20960 | 0.05 | 1.05258 | 1.06158 | 0.00000 | ||
| 41898 | 2020.04.24 18:00 | sell | 20961 | 0.05 | 1.05288 | 1.06188 | 0.00000 | ||
| 41899 | 2020.04.24 18:15 | sell | 20962 | 0.05 | 1.05290 | 1.06190 | 0.00000 | ||
| 41900 | 2020.04.24 18:25 | sell | 20963 | 0.05 | 1.05296 | 1.06196 | 0.00000 | ||
| 41901 | 2020.04.24 18:45 | sell | 20964 | 0.05 | 1.05294 | 1.06194 | 0.00000 | ||
| 41902 | 2020.04.24 20:20 | sell | 20965 | 0.05 | 1.05308 | 1.06208 | 0.00000 | ||
| 41903 | 2020.04.24 20:25 | sell | 20966 | 0.05 | 1.05318 | 1.06218 | 0.00000 | ||
| 41904 | 2020.04.24 23:05 | sell | 20967 | 0.05 | 1.05320 | 1.06220 | 0.00000 | ||
| 41905 | 2020.04.24 23:10 | sell | 20968 | 0.05 | 1.05360 | 1.06260 | 0.00000 | ||
| 41906 | 2020.04.24 23:30 | sell | 20969 | 0.05 | 1.05341 | 1.06241 | 0.00000 | ||
| 41907 | 2020.04.24 23:35 | sell | 20970 | 0.05 | 1.05354 | 1.06254 | 0.00000 | ||
| 41908 | 2020.04.27 02:15 | sell | 20971 | 0.05 | 1.05334 | 1.06234 | 0.00000 | ||
| 41909 | 2020.04.27 02:55 | sell | 20972 | 0.05 | 1.05345 | 1.06245 | 0.00000 | ||
| 41910 | 2020.04.27 04:20 | sell | 20973 | 0.05 | 1.05353 | 1.06253 | 0.00000 | ||
| 41911 | 2020.04.27 04:25 | sell | 20974 | 0.05 | 1.05354 | 1.06254 | 0.00000 | ||
| 41912 | 2020.04.27 04:30 | sell | 20975 | 0.05 | 1.05354 | 1.06254 | 0.00000 | ||
| 41913 | 2020.04.27 04:40 | close | 20903 | 0.05 | 1.05373 | 1.04663 | 0.00000 | -12.14 | 139730.07 |
| 41914 | 2020.04.27 04:40 | close | 20904 | 0.05 | 1.05373 | 1.04628 | 0.00000 | -10.10 | 139719.97 |
| 41915 | 2020.04.27 04:40 | close | 20905 | 0.05 | 1.05373 | 1.04625 | 0.00000 | -9.94 | 139710.03 |
| 41916 | 2020.04.27 04:40 | close | 20906 | 0.05 | 1.05373 | 1.04624 | 0.00000 | -9.88 | 139700.15 |
| 41917 | 2020.04.27 04:40 | close | 20907 | 0.05 | 1.05373 | 1.04619 | 0.00000 | -9.61 | 139690.54 |
| 41918 | 2020.04.27 04:40 | close | 20908 | 0.05 | 1.05373 | 1.04613 | 0.00000 | -9.28 | 139681.26 |
| 41919 | 2020.04.27 04:40 | close | 20909 | 0.05 | 1.05373 | 1.04618 | 0.00000 | -9.55 | 139671.71 |
| 41920 | 2020.04.27 04:40 | close | 20910 | 0.05 | 1.05373 | 1.04609 | 0.00000 | -8.95 | 139662.76 |
| 41921 | 2020.04.27 04:40 | close | 20911 | 0.05 | 1.05373 | 1.04608 | 0.00000 | -8.90 | 139653.87 |
| 41922 | 2020.04.27 04:40 | close | 20912 | 0.05 | 1.05373 | 1.04603 | 0.00000 | -8.62 | 139645.25 |
| 41923 | 2020.04.27 04:40 | close | 20913 | 0.05 | 1.05373 | 1.04577 | 0.00000 | -7.20 | 139638.06 |
| 41924 | 2020.04.27 04:40 | close | 20914 | 0.05 | 1.05373 | 1.04571 | 0.00000 | -6.87 | 139631.19 |
| 41925 | 2020.04.27 04:40 | close | 20915 | 0.05 | 1.05373 | 1.04565 | 0.00000 | -6.54 | 139624.66 |
| 41926 | 2020.04.27 04:40 | close | 20916 | 0.05 | 1.05373 | 1.04558 | 0.00000 | -6.16 | 139618.50 |
| 41927 | 2020.04.27 04:40 | close | 20917 | 0.05 | 1.05373 | 1.04545 | 0.00000 | -5.45 | 139613.06 |
| 41928 | 2020.04.27 04:40 | close | 20918 | 0.05 | 1.05373 | 1.04535 | 0.00000 | -4.90 | 139608.16 |
| 41929 | 2020.04.27 04:40 | close | 20919 | 0.05 | 1.05373 | 1.04538 | 0.00000 | -5.06 | 139603.11 |
| 41930 | 2020.04.27 04:40 | close | 20920 | 0.05 | 1.05373 | 1.04534 | 0.00000 | -4.84 | 139598.27 |
| 41931 | 2020.04.27 04:40 | close | 20921 | 0.05 | 1.05373 | 1.04532 | 0.00000 | -4.73 | 139593.55 |
| 41932 | 2020.04.27 04:40 | close | 20922 | 0.05 | 1.05373 | 1.04524 | 0.00000 | -4.30 | 139589.25 |
| 41933 | 2020.04.27 04:40 | sell | 20976 | 0.05 | 1.05373 | 1.06273 | 0.00000 | ||
| 41934 | 2020.04.27 04:45 | sell | 20977 | 0.05 | 1.05378 | 1.06278 | 0.00000 | ||
| 41935 | 2020.04.28 19:00 | buy | 20978 | 0.05 | 1.05590 | 1.04690 | 0.00000 | ||
| 41936 | 2020.04.28 19:10 | buy | 20979 | 0.05 | 1.05598 | 1.04698 | 0.00000 | ||
| 41937 | 2020.04.28 19:15 | buy | 20980 | 0.05 | 1.05579 | 1.04679 | 0.00000 | ||
| 41938 | 2020.04.28 19:20 | buy | 20981 | 0.05 | 1.05561 | 1.04661 | 0.00000 | ||
| 41939 | 2020.04.28 19:40 | buy | 20982 | 0.05 | 1.05572 | 1.04672 | 0.00000 | ||
| 41940 | 2020.04.28 20:15 | buy | 20983 | 0.05 | 1.05566 | 1.04666 | 0.00000 | ||
| 41941 | 2020.04.28 20:20 | buy | 20984 | 0.05 | 1.05551 | 1.04651 | 0.00000 | ||
| 41942 | 2020.04.28 20:30 | buy | 20985 | 0.05 | 1.05553 | 1.04653 | 0.00000 | ||
| 41943 | 2020.04.28 20:45 | buy | 20986 | 0.05 | 1.05535 | 1.04635 | 0.00000 | ||
| 41944 | 2020.04.28 20:55 | buy | 20987 | 0.05 | 1.05534 | 1.04634 | 0.00000 | ||
| 41945 | 2020.04.28 21:00 | buy | 20988 | 0.05 | 1.05525 | 1.04625 | 0.00000 | ||
| 41946 | 2020.04.28 21:05 | buy | 20989 | 0.05 | 1.05519 | 1.04619 | 0.00000 | ||
| 41947 | 2020.04.28 21:10 | buy | 20990 | 0.05 | 1.05508 | 1.04608 | 0.00000 | ||
| 41948 | 2020.04.28 23:25 | buy | 20991 | 0.05 | 1.05523 | 1.04623 | 0.00000 | ||
| 41949 | 2020.04.28 23:35 | buy | 20992 | 0.05 | 1.05501 | 1.04601 | 0.00000 | ||
| 41950 | 2020.04.28 23:40 | buy | 20993 | 0.05 | 1.05497 | 1.04597 | 0.00000 | ||
| 41951 | 2020.04.28 23:45 | buy | 20994 | 0.05 | 1.05490 | 1.04590 | 0.00000 | ||
| 41952 | 2020.04.28 23:50 | buy | 20995 | 0.05 | 1.05485 | 1.04585 | 0.00000 | ||
| 41953 | 2020.04.29 13:59 | close | 20978 | 0.05 | 1.05739 | 1.04690 | 0.00000 | 8.04 | 139597.30 |
| 41954 | 2020.04.29 13:59 | close | 20979 | 0.05 | 1.05739 | 1.04698 | 0.00000 | 7.60 | 139604.90 |
| 41955 | 2020.04.29 13:59 | close | 20980 | 0.05 | 1.05739 | 1.04679 | 0.00000 | 8.64 | 139613.55 |
| 41956 | 2020.04.29 13:59 | close | 20981 | 0.05 | 1.05739 | 1.04661 | 0.00000 | 9.63 | 139623.18 |
| 41957 | 2020.04.29 13:59 | close | 20982 | 0.05 | 1.05739 | 1.04672 | 0.00000 | 9.03 | 139632.22 |
| 41958 | 2020.04.29 13:59 | close | 20983 | 0.05 | 1.05739 | 1.04666 | 0.00000 | 9.36 | 139641.58 |
| 41959 | 2020.04.29 13:59 | close | 20984 | 0.05 | 1.05739 | 1.04651 | 0.00000 | 10.18 | 139651.77 |
| 41960 | 2020.04.29 13:59 | close | 20985 | 0.05 | 1.05739 | 1.04653 | 0.00000 | 10.07 | 139661.84 |
| 41961 | 2020.04.29 13:59 | close | 20986 | 0.05 | 1.05739 | 1.04635 | 0.00000 | 11.05 | 139672.90 |
| 41962 | 2020.04.29 13:59 | close | 20987 | 0.05 | 1.05739 | 1.04634 | 0.00000 | 11.11 | 139684.01 |
| 41963 | 2020.04.29 13:59 | close | 20988 | 0.05 | 1.05739 | 1.04625 | 0.00000 | 11.60 | 139695.62 |
| 41964 | 2020.04.29 13:59 | close | 20989 | 0.05 | 1.05739 | 1.04619 | 0.00000 | 11.93 | 139707.55 |
| 41965 | 2020.04.29 13:59 | close | 20990 | 0.05 | 1.05739 | 1.04608 | 0.00000 | 12.53 | 139720.09 |
| 41966 | 2020.04.29 13:59 | close | 20991 | 0.05 | 1.05739 | 1.04623 | 0.00000 | 11.71 | 139731.80 |
| 41967 | 2020.04.29 13:59 | close | 20992 | 0.05 | 1.05739 | 1.04601 | 0.00000 | 12.92 | 139744.73 |
| 41968 | 2020.04.29 13:59 | close | 20993 | 0.05 | 1.05739 | 1.04597 | 0.00000 | 13.14 | 139757.87 |
| 41969 | 2020.04.29 13:59 | close | 20994 | 0.05 | 1.05739 | 1.04590 | 0.00000 | 13.52 | 139771.40 |
| 41970 | 2020.04.29 13:59 | close | 20995 | 0.05 | 1.05739 | 1.04585 | 0.00000 | 13.79 | 139785.19 |
| 41971 | 2020.04.30 08:10 | buy | 20996 | 0.05 | 1.05849 | 1.04949 | 0.00000 | ||
| 41972 | 2020.04.30 08:15 | buy | 20997 | 0.05 | 1.05850 | 1.04950 | 0.00000 | ||
| 41973 | 2020.04.30 08:25 | buy | 20998 | 0.05 | 1.05850 | 1.04950 | 0.00000 | ||
| 41974 | 2020.04.30 08:30 | buy | 20999 | 0.05 | 1.05848 | 1.04948 | 0.00000 | ||
| 41975 | 2020.04.30 09:10 | buy | 21000 | 0.05 | 1.05838 | 1.04938 | 0.00000 | ||
| 41976 | 2020.04.30 11:00 | buy | 21001 | 0.05 | 1.05781 | 1.04881 | 0.00000 | ||
| 41977 | 2020.04.30 11:05 | buy | 21002 | 0.05 | 1.05778 | 1.04878 | 0.00000 | ||
| 41978 | 2020.04.30 11:15 | buy | 21003 | 0.05 | 1.05776 | 1.04876 | 0.00000 | ||
| 41979 | 2020.04.30 11:20 | buy | 21004 | 0.05 | 1.05761 | 1.04861 | 0.00000 | ||
| 41980 | 2020.04.30 11:25 | buy | 21005 | 0.05 | 1.05698 | 1.04798 | 0.00000 | ||
| 41981 | 2020.04.30 11:40 | buy | 21006 | 0.05 | 1.05693 | 1.04793 | 0.00000 | ||
| 41982 | 2020.04.30 11:55 | buy | 21007 | 0.05 | 1.05694 | 1.04794 | 0.00000 | ||
| 41983 | 2020.04.30 12:00 | buy | 21008 | 0.05 | 1.05673 | 1.04773 | 0.00000 | ||
| 41984 | 2020.04.30 12:25 | buy | 21009 | 0.05 | 1.05684 | 1.04784 | 0.00000 | ||
| 41985 | 2020.04.30 12:30 | buy | 21010 | 0.05 | 1.05677 | 1.04777 | 0.00000 | ||
| 41986 | 2020.04.30 12:35 | buy | 21011 | 0.05 | 1.05653 | 1.04753 | 0.00000 | ||
| 41987 | 2020.04.30 12:40 | buy | 21012 | 0.05 | 1.05627 | 1.04727 | 0.00000 | ||
| 41988 | 2020.04.30 12:50 | buy | 21013 | 0.05 | 1.05640 | 1.04740 | 0.00000 | ||
| 41989 | 2020.04.30 12:55 | buy | 21014 | 0.05 | 1.05635 | 1.04735 | 0.00000 | ||
| 41990 | 2020.04.30 13:00 | buy | 21015 | 0.05 | 1.05603 | 1.04703 | 0.00000 | ||
| 41991 | 2020.05.04 16:55 | close | 20958 | 0.05 | 1.05370 | 1.06181 | 0.00000 | -5.67 | 139779.52 |
| 41992 | 2020.05.04 16:55 | close | 20959 | 0.05 | 1.05370 | 1.06174 | 0.00000 | -6.05 | 139773.47 |
| 41993 | 2020.05.04 16:55 | close | 20960 | 0.05 | 1.05370 | 1.06158 | 0.00000 | -6.93 | 139766.54 |
| 41994 | 2020.05.04 16:55 | close | 20961 | 0.05 | 1.05370 | 1.06188 | 0.00000 | -5.28 | 139761.27 |
| 41995 | 2020.05.04 16:55 | close | 20962 | 0.05 | 1.05370 | 1.06190 | 0.00000 | -5.17 | 139756.10 |
| 41996 | 2020.05.04 16:55 | close | 20963 | 0.05 | 1.05370 | 1.06196 | 0.00000 | -4.85 | 139751.25 |
| 41997 | 2020.05.04 16:55 | close | 20964 | 0.05 | 1.05370 | 1.06194 | 0.00000 | -4.96 | 139746.29 |
| 41998 | 2020.05.04 16:55 | close | 20965 | 0.05 | 1.05370 | 1.06208 | 0.00000 | -4.19 | 139742.10 |
| 41999 | 2020.05.04 16:55 | close | 20966 | 0.05 | 1.05370 | 1.06218 | 0.00000 | -3.64 | 139738.46 |
139
