プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 42000 |
2020.05.04 16:55 |
close |
20967 |
0.05 |
1.05370 |
1.06220 |
0.00000 |
-3.53 |
139734.93 |
| 42001 |
2020.05.04 16:55 |
close |
20968 |
0.05 |
1.05370 |
1.06260 |
0.00000 |
-1.34 |
139733.60 |
| 42002 |
2020.05.04 16:55 |
close |
20969 |
0.05 |
1.05370 |
1.06241 |
0.00000 |
-2.38 |
139731.22 |
| 42003 |
2020.05.04 16:55 |
close |
20970 |
0.05 |
1.05370 |
1.06254 |
0.00000 |
-1.67 |
139729.55 |
| 42004 |
2020.05.04 16:55 |
close |
20971 |
0.05 |
1.05370 |
1.06234 |
0.00000 |
-2.66 |
139726.89 |
| 42005 |
2020.05.04 16:55 |
close |
20972 |
0.05 |
1.05370 |
1.06245 |
0.00000 |
-2.06 |
139724.83 |
| 42006 |
2020.05.04 16:55 |
close |
20973 |
0.05 |
1.05370 |
1.06253 |
0.00000 |
-1.62 |
139723.21 |
| 42007 |
2020.05.04 16:55 |
close |
20974 |
0.05 |
1.05370 |
1.06254 |
0.00000 |
-1.57 |
139721.64 |
| 42008 |
2020.05.04 16:55 |
close |
20975 |
0.05 |
1.05370 |
1.06254 |
0.00000 |
-1.57 |
139720.07 |
| 42009 |
2020.05.04 16:55 |
close |
20976 |
0.05 |
1.05370 |
1.06273 |
0.00000 |
-0.53 |
139719.54 |
| 42010 |
2020.05.04 16:55 |
close |
20977 |
0.05 |
1.05370 |
1.06278 |
0.00000 |
-0.25 |
139719.29 |
| 42011 |
2020.05.05 09:00 |
sell |
21016 |
0.05 |
1.05324 |
1.06224 |
0.00000 |
|
| 42012 |
2020.05.05 09:25 |
sell |
21017 |
0.05 |
1.05332 |
1.06232 |
0.00000 |
|
| 42013 |
2020.05.05 09:55 |
sell |
21018 |
0.05 |
1.05340 |
1.06240 |
0.00000 |
|
| 42014 |
2020.05.05 11:10 |
sell |
21019 |
0.05 |
1.05347 |
1.06247 |
0.00000 |
|
| 42015 |
2020.05.05 11:15 |
sell |
21020 |
0.05 |
1.05357 |
1.06257 |
0.00000 |
|
| 42016 |
2020.05.05 12:27 |
close |
21016 |
0.05 |
1.05220 |
1.06224 |
0.00000 |
5.70 |
139724.99 |
| 42017 |
2020.05.05 12:27 |
close |
21017 |
0.05 |
1.05220 |
1.06232 |
0.00000 |
6.14 |
139731.13 |
| 42018 |
2020.05.05 12:27 |
close |
21018 |
0.05 |
1.05220 |
1.06240 |
0.00000 |
6.57 |
139737.70 |
| 42019 |
2020.05.05 12:27 |
close |
21019 |
0.05 |
1.05220 |
1.06247 |
0.00000 |
6.96 |
139744.66 |
| 42020 |
2020.05.05 12:27 |
close |
21020 |
0.05 |
1.05220 |
1.06257 |
0.00000 |
7.51 |
139752.17 |
| 42021 |
2020.05.05 18:55 |
sell |
21021 |
0.05 |
1.05435 |
1.06335 |
0.00000 |
|
| 42022 |
2020.05.05 19:15 |
sell |
21022 |
0.05 |
1.05447 |
1.06347 |
0.00000 |
|
| 42023 |
2020.05.05 19:20 |
sell |
21023 |
0.05 |
1.05449 |
1.06349 |
0.00000 |
|
| 42024 |
2020.05.05 19:25 |
sell |
21024 |
0.05 |
1.05450 |
1.06350 |
0.00000 |
|
| 42025 |
2020.05.05 19:30 |
sell |
21025 |
0.05 |
1.05452 |
1.06352 |
0.00000 |
|
| 42026 |
2020.05.05 19:35 |
sell |
21026 |
0.05 |
1.05459 |
1.06359 |
0.00000 |
|
| 42027 |
2020.05.05 19:45 |
sell |
21027 |
0.05 |
1.05462 |
1.06362 |
0.00000 |
|
| 42028 |
2020.05.05 19:50 |
sell |
21028 |
0.05 |
1.05462 |
1.06362 |
0.00000 |
|
| 42029 |
2020.05.05 20:00 |
sell |
21029 |
0.05 |
1.05480 |
1.06380 |
0.00000 |
|
| 42030 |
2020.05.05 20:05 |
sell |
21030 |
0.05 |
1.05484 |
1.06384 |
0.00000 |
|
| 42031 |
2020.05.05 21:05 |
sell |
21031 |
0.05 |
1.05471 |
1.06371 |
0.00000 |
|
| 42032 |
2020.05.05 21:10 |
sell |
21032 |
0.05 |
1.05494 |
1.06394 |
0.00000 |
|
| 42033 |
2020.05.05 21:25 |
sell |
21033 |
0.05 |
1.05487 |
1.06387 |
0.00000 |
|
| 42034 |
2020.05.05 21:45 |
sell |
21034 |
0.05 |
1.05496 |
1.06396 |
0.00000 |
|
| 42035 |
2020.05.06 09:22 |
close |
21021 |
0.05 |
1.05346 |
1.06335 |
0.00000 |
4.78 |
139756.95 |
| 42036 |
2020.05.06 09:22 |
close |
21022 |
0.05 |
1.05346 |
1.06347 |
0.00000 |
5.44 |
139762.39 |
| 42037 |
2020.05.06 09:22 |
close |
21023 |
0.05 |
1.05346 |
1.06349 |
0.00000 |
5.55 |
139767.94 |
| 42038 |
2020.05.06 09:22 |
close |
21024 |
0.05 |
1.05346 |
1.06350 |
0.00000 |
5.60 |
139773.54 |
| 42039 |
2020.05.06 09:22 |
close |
21025 |
0.05 |
1.05346 |
1.06352 |
0.00000 |
5.71 |
139779.26 |
| 42040 |
2020.05.06 09:22 |
close |
21026 |
0.05 |
1.05346 |
1.06359 |
0.00000 |
6.09 |
139785.35 |
| 42041 |
2020.05.06 09:22 |
close |
21027 |
0.05 |
1.05346 |
1.06362 |
0.00000 |
6.26 |
139791.61 |
| 42042 |
2020.05.06 09:22 |
close |
21028 |
0.05 |
1.05346 |
1.06362 |
0.00000 |
6.26 |
139797.87 |
| 42043 |
2020.05.06 09:22 |
close |
21029 |
0.05 |
1.05346 |
1.06380 |
0.00000 |
7.24 |
139805.11 |
| 42044 |
2020.05.06 09:22 |
close |
21030 |
0.05 |
1.05346 |
1.06384 |
0.00000 |
7.46 |
139812.57 |
| 42045 |
2020.05.06 09:22 |
close |
21031 |
0.05 |
1.05346 |
1.06371 |
0.00000 |
6.75 |
139819.32 |
| 42046 |
2020.05.06 09:22 |
close |
21032 |
0.05 |
1.05346 |
1.06394 |
0.00000 |
8.01 |
139827.34 |
| 42047 |
2020.05.06 09:22 |
close |
21033 |
0.05 |
1.05346 |
1.06387 |
0.00000 |
7.63 |
139834.97 |
| 42048 |
2020.05.06 09:22 |
close |
21034 |
0.05 |
1.05346 |
1.06396 |
0.00000 |
8.12 |
139843.09 |
| 42049 |
2020.05.07 06:00 |
sell |
21035 |
0.05 |
1.05319 |
1.06219 |
0.00000 |
|
| 42050 |
2020.05.07 06:15 |
sell |
21036 |
0.05 |
1.05328 |
1.06228 |
0.00000 |
|
| 42051 |
2020.05.07 16:30 |
sell |
21037 |
0.05 |
1.05339 |
1.06239 |
0.00000 |
|
| 42052 |
2020.05.07 16:35 |
sell |
21038 |
0.05 |
1.05340 |
1.06240 |
0.00000 |
|
| 42053 |
2020.05.07 16:40 |
sell |
21039 |
0.05 |
1.05347 |
1.06247 |
0.00000 |
|
| 42054 |
2020.05.07 16:45 |
sell |
21040 |
0.05 |
1.05388 |
1.06288 |
0.00000 |
|
| 42055 |
2020.05.07 16:55 |
sell |
21041 |
0.05 |
1.05382 |
1.06282 |
0.00000 |
|
| 42056 |
2020.05.07 19:00 |
sell |
21042 |
0.05 |
1.05401 |
1.06301 |
0.00000 |
|
| 42057 |
2020.05.07 21:00 |
sell |
21043 |
0.05 |
1.05405 |
1.06305 |
0.00000 |
|
| 42058 |
2020.05.08 01:05 |
sell |
21044 |
0.05 |
1.05416 |
1.06316 |
0.00000 |
|
| 42059 |
2020.05.08 01:15 |
sell |
21045 |
0.05 |
1.05423 |
1.06323 |
0.00000 |
|
| 42060 |
2020.05.08 01:20 |
sell |
21046 |
0.05 |
1.05423 |
1.06323 |
0.00000 |
|
| 42061 |
2020.05.08 01:25 |
sell |
21047 |
0.05 |
1.05427 |
1.06327 |
0.00000 |
|
| 42062 |
2020.05.08 01:35 |
sell |
21048 |
0.05 |
1.05431 |
1.06331 |
0.00000 |
|
| 42063 |
2020.05.08 02:35 |
sell |
21049 |
0.05 |
1.05427 |
1.06327 |
0.00000 |
|
| 42064 |
2020.05.08 03:00 |
sell |
21050 |
0.05 |
1.05434 |
1.06334 |
0.00000 |
|
| 42065 |
2020.05.08 03:05 |
sell |
21051 |
0.05 |
1.05445 |
1.06345 |
0.00000 |
|
| 42066 |
2020.05.08 03:20 |
sell |
21052 |
0.05 |
1.05442 |
1.06342 |
0.00000 |
|
| 42067 |
2020.05.08 03:50 |
sell |
21053 |
0.05 |
1.05446 |
1.06346 |
0.00000 |
|
| 42068 |
2020.05.08 05:40 |
sell |
21054 |
0.05 |
1.05445 |
1.06345 |
0.00000 |
|
| 42069 |
2020.05.08 12:52 |
close |
21035 |
0.05 |
1.05280 |
1.06219 |
0.00000 |
2.03 |
139845.12 |
| 42070 |
2020.05.08 12:52 |
close |
21036 |
0.05 |
1.05280 |
1.06228 |
0.00000 |
2.53 |
139847.65 |
| 42071 |
2020.05.08 12:52 |
close |
21037 |
0.05 |
1.05280 |
1.06239 |
0.00000 |
3.13 |
139850.78 |
| 42072 |
2020.05.08 12:52 |
close |
21038 |
0.05 |
1.05280 |
1.06240 |
0.00000 |
3.18 |
139853.96 |
| 42073 |
2020.05.08 12:52 |
close |
21039 |
0.05 |
1.05280 |
1.06247 |
0.00000 |
3.57 |
139857.54 |
| 42074 |
2020.05.08 12:52 |
close |
21040 |
0.05 |
1.05280 |
1.06288 |
0.00000 |
5.81 |
139863.35 |
| 42075 |
2020.05.08 12:52 |
close |
21041 |
0.05 |
1.05280 |
1.06282 |
0.00000 |
5.49 |
139868.84 |
| 42076 |
2020.05.08 12:52 |
close |
21042 |
0.05 |
1.05280 |
1.06301 |
0.00000 |
6.53 |
139875.37 |
| 42077 |
2020.05.08 12:52 |
close |
21043 |
0.05 |
1.05280 |
1.06305 |
0.00000 |
6.74 |
139882.11 |
| 42078 |
2020.05.08 12:52 |
close |
21044 |
0.05 |
1.05280 |
1.06316 |
0.00000 |
7.45 |
139889.56 |
| 42079 |
2020.05.08 12:52 |
close |
21045 |
0.05 |
1.05280 |
1.06323 |
0.00000 |
7.83 |
139897.39 |
| 42080 |
2020.05.08 12:52 |
close |
21046 |
0.05 |
1.05280 |
1.06323 |
0.00000 |
7.83 |
139905.22 |
| 42081 |
2020.05.08 12:52 |
close |
21047 |
0.05 |
1.05280 |
1.06327 |
0.00000 |
8.05 |
139913.27 |
| 42082 |
2020.05.08 12:52 |
close |
21048 |
0.05 |
1.05280 |
1.06331 |
0.00000 |
8.27 |
139921.54 |
| 42083 |
2020.05.08 12:52 |
close |
21049 |
0.05 |
1.05280 |
1.06327 |
0.00000 |
8.05 |
139929.59 |
| 42084 |
2020.05.08 12:52 |
close |
21050 |
0.05 |
1.05280 |
1.06334 |
0.00000 |
8.43 |
139938.02 |
| 42085 |
2020.05.08 12:52 |
close |
21051 |
0.05 |
1.05280 |
1.06345 |
0.00000 |
9.04 |
139947.06 |
| 42086 |
2020.05.08 12:52 |
close |
21052 |
0.05 |
1.05280 |
1.06342 |
0.00000 |
8.87 |
139955.93 |
| 42087 |
2020.05.08 12:52 |
close |
21053 |
0.05 |
1.05280 |
1.06346 |
0.00000 |
9.09 |
139965.02 |
| 42088 |
2020.05.08 12:52 |
close |
21054 |
0.05 |
1.05280 |
1.06345 |
0.00000 |
9.04 |
139974.06 |
| 42089 |
2020.05.11 08:55 |
sell |
21055 |
0.05 |
1.05270 |
1.06170 |
0.00000 |
|
| 42090 |
2020.05.11 09:15 |
sell |
21056 |
0.05 |
1.05285 |
1.06185 |
0.00000 |
|
| 42091 |
2020.05.11 09:20 |
sell |
21057 |
0.05 |
1.05309 |
1.06209 |
0.00000 |
|
| 42092 |
2020.05.11 09:35 |
sell |
21058 |
0.05 |
1.05311 |
1.06211 |
0.00000 |
|
| 42093 |
2020.05.11 09:45 |
sell |
21059 |
0.05 |
1.05312 |
1.06212 |
0.00000 |
|
| 42094 |
2020.05.11 09:50 |
sell |
21060 |
0.05 |
1.05311 |
1.06211 |
0.00000 |
|
| 42095 |
2020.05.11 10:05 |
sell |
21061 |
0.05 |
1.05311 |
1.06211 |
0.00000 |
|
| 42096 |
2020.05.11 10:25 |
sell |
21062 |
0.05 |
1.05312 |
1.06212 |
0.00000 |
|
| 42097 |
2020.05.11 14:37 |
close |
21055 |
0.05 |
1.05182 |
1.06170 |
0.00000 |
4.82 |
139978.88 |
| 42098 |
2020.05.11 14:37 |
close |
21056 |
0.05 |
1.05182 |
1.06185 |
0.00000 |
5.64 |
139984.52 |
| 42099 |
2020.05.11 14:37 |
close |
21057 |
0.05 |
1.05182 |
1.06209 |
0.00000 |
6.96 |
139991.48 |
| 42100 |
2020.05.11 14:37 |
close |
21058 |
0.05 |
1.05182 |
1.06211 |
0.00000 |
7.07 |
139998.55 |
| 42101 |
2020.05.11 14:37 |
close |
21059 |
0.05 |
1.05182 |
1.06212 |
0.00000 |
7.12 |
140005.67 |
| 42102 |
2020.05.11 14:37 |
close |
21060 |
0.05 |
1.05182 |
1.06211 |
0.00000 |
7.07 |
140012.74 |
| 42103 |
2020.05.11 14:37 |
close |
21061 |
0.05 |
1.05182 |
1.06211 |
0.00000 |
7.07 |
140019.81 |
| 42104 |
2020.05.11 14:37 |
close |
21062 |
0.05 |
1.05182 |
1.06212 |
0.00000 |
7.12 |
140026.93 |
| 42105 |
2020.05.12 15:00 |
sell |
21063 |
0.05 |
1.05191 |
1.06091 |
0.00000 |
|
| 42106 |
2020.05.12 15:10 |
sell |
21064 |
0.05 |
1.05189 |
1.06089 |
0.00000 |
|
| 42107 |
2020.05.12 15:15 |
sell |
21065 |
0.05 |
1.05198 |
1.06098 |
0.00000 |
|
| 42108 |
2020.05.12 15:35 |
sell |
21066 |
0.05 |
1.05208 |
1.06108 |
0.00000 |
|
| 42109 |
2020.05.12 15:50 |
sell |
21067 |
0.05 |
1.05208 |
1.06108 |
0.00000 |
|
| 42110 |
2020.05.13 03:40 |
sell |
21068 |
0.05 |
1.05209 |
1.06109 |
0.00000 |
|
| 42111 |
2020.05.13 13:15 |
sell |
21069 |
0.05 |
1.05261 |
1.06161 |
0.00000 |
|
| 42112 |
2020.05.13 13:20 |
sell |
21070 |
0.05 |
1.05268 |
1.06168 |
0.00000 |
|
| 42113 |
2020.05.13 14:30 |
sell |
21071 |
0.05 |
1.05259 |
1.06159 |
0.00000 |
|
| 42114 |
2020.05.13 15:15 |
sell |
21072 |
0.05 |
1.05270 |
1.06170 |
0.00000 |
|
| 42115 |
2020.05.13 15:20 |
sell |
21073 |
0.05 |
1.05281 |
1.06181 |
0.00000 |
|
| 42116 |
2020.05.13 15:25 |
sell |
21074 |
0.05 |
1.05311 |
1.06211 |
0.00000 |
|
| 42117 |
2020.05.13 16:20 |
sell |
21075 |
0.05 |
1.05293 |
1.06193 |
0.00000 |
|
| 42118 |
2020.05.14 13:55 |
close |
21063 |
0.05 |
1.05122 |
1.06091 |
0.00000 |
3.39 |
140030.32 |
| 42119 |
2020.05.14 13:55 |
close |
21064 |
0.05 |
1.05122 |
1.06089 |
0.00000 |
3.28 |
140033.59 |
| 42120 |
2020.05.14 13:55 |
close |
21065 |
0.05 |
1.05122 |
1.06098 |
0.00000 |
3.78 |
140037.37 |
| 42121 |
2020.05.14 13:55 |
close |
21066 |
0.05 |
1.05122 |
1.06108 |
0.00000 |
4.32 |
140041.68 |
| 42122 |
2020.05.14 13:55 |
close |
21067 |
0.05 |
1.05122 |
1.06108 |
0.00000 |
4.32 |
140046.00 |
| 42123 |
2020.05.14 13:55 |
close |
21068 |
0.05 |
1.05122 |
1.06109 |
0.00000 |
4.47 |
140050.47 |
| 42124 |
2020.05.14 13:55 |
close |
21069 |
0.05 |
1.05122 |
1.06161 |
0.00000 |
7.32 |
140057.80 |
| 42125 |
2020.05.14 13:55 |
close |
21070 |
0.05 |
1.05122 |
1.06168 |
0.00000 |
7.70 |
140065.50 |
| 42126 |
2020.05.14 13:55 |
close |
21071 |
0.05 |
1.05122 |
1.06159 |
0.00000 |
7.21 |
140072.72 |
| 42127 |
2020.05.14 13:55 |
close |
21072 |
0.05 |
1.05122 |
1.06170 |
0.00000 |
7.81 |
140080.53 |
| 42128 |
2020.05.14 13:55 |
close |
21073 |
0.05 |
1.05122 |
1.06181 |
0.00000 |
8.41 |
140088.94 |
| 42129 |
2020.05.14 13:55 |
close |
21074 |
0.05 |
1.05122 |
1.06211 |
0.00000 |
10.06 |
140099.01 |
| 42130 |
2020.05.14 13:55 |
close |
21075 |
0.05 |
1.05122 |
1.06193 |
0.00000 |
9.07 |
140108.08 |
| 42131 |
2020.05.15 02:15 |
sell |
21076 |
0.05 |
1.05165 |
1.06065 |
0.00000 |
|
| 42132 |
2020.05.15 02:40 |
sell |
21077 |
0.05 |
1.05166 |
1.06066 |
0.00000 |
|
| 42133 |
2020.05.15 02:50 |
sell |
21078 |
0.05 |
1.05167 |
1.06067 |
0.00000 |
|
| 42134 |
2020.05.15 02:55 |
sell |
21079 |
0.05 |
1.05167 |
1.06067 |
0.00000 |
|
| 42135 |
2020.05.15 03:00 |
sell |
21080 |
0.05 |
1.05169 |
1.06069 |
0.00000 |
|
| 42136 |
2020.05.15 03:10 |
sell |
21081 |
0.05 |
1.05170 |
1.06070 |
0.00000 |
|
| 42137 |
2020.05.15 03:15 |
sell |
21082 |
0.05 |
1.05178 |
1.06078 |
0.00000 |
|
| 42138 |
2020.05.15 03:55 |
sell |
21083 |
0.05 |
1.05176 |
1.06076 |
0.00000 |
|
| 42139 |
2020.05.18 16:00 |
sell |
21084 |
0.05 |
1.05223 |
1.06123 |
0.00000 |
|
| 42140 |
2020.05.18 16:05 |
sell |
21085 |
0.05 |
1.05238 |
1.06138 |
0.00000 |
|
| 42141 |
2020.05.18 16:20 |
sell |
21086 |
0.05 |
1.05232 |
1.06132 |
0.00000 |
|
| 42142 |
2020.05.18 16:40 |
sell |
21087 |
0.05 |
1.05284 |
1.06184 |
0.00000 |
|
| 42143 |
2020.05.18 16:45 |
sell |
21088 |
0.05 |
1.05289 |
1.06189 |
0.00000 |
|
| 42144 |
2020.05.18 16:50 |
sell |
21089 |
0.05 |
1.05294 |
1.06194 |
0.00000 |
|
| 42145 |
2020.05.18 16:55 |
sell |
21090 |
0.05 |
1.05310 |
1.06210 |
0.00000 |
|
| 42146 |
2020.05.18 17:00 |
sell |
21091 |
0.05 |
1.05366 |
1.06266 |
0.00000 |
|
| 42147 |
2020.05.18 18:20 |
sell |
21092 |
0.05 |
1.05342 |
1.06242 |
0.00000 |
|
| 42148 |
2020.05.18 18:25 |
sell |
21093 |
0.05 |
1.05477 |
1.06377 |
0.00000 |
|
| 42149 |
2020.05.18 18:35 |
sell |
21094 |
0.05 |
1.05433 |
1.06333 |
0.00000 |
|
| 42150 |
2020.05.18 18:40 |
sell |
21095 |
0.05 |
1.05468 |
1.06368 |
0.00000 |
|
| 42151 |
2020.05.18 18:50 |
close |
20996 |
0.05 |
1.05620 |
1.04949 |
0.00000 |
-14.39 |
140093.69 |
| 42152 |
2020.05.18 18:50 |
close |
20997 |
0.05 |
1.05620 |
1.04950 |
0.00000 |
-14.44 |
140079.25 |
| 42153 |
2020.05.18 18:50 |
close |
20998 |
0.05 |
1.05620 |
1.04950 |
0.00000 |
-14.44 |
140064.81 |
| 42154 |
2020.05.18 18:50 |
close |
20999 |
0.05 |
1.05620 |
1.04948 |
0.00000 |
-14.33 |
140050.48 |
| 42155 |
2020.05.18 18:50 |
close |
21000 |
0.05 |
1.05620 |
1.04938 |
0.00000 |
-13.78 |
140036.70 |
| 42156 |
2020.05.18 18:50 |
close |
21001 |
0.05 |
1.05620 |
1.04881 |
0.00000 |
-10.66 |
140026.04 |
| 42157 |
2020.05.18 18:50 |
close |
21002 |
0.05 |
1.05620 |
1.04878 |
0.00000 |
-10.50 |
140015.54 |
| 42158 |
2020.05.18 18:50 |
close |
21003 |
0.05 |
1.05620 |
1.04876 |
0.00000 |
-10.39 |
140005.15 |
| 42159 |
2020.05.18 18:50 |
close |
21004 |
0.05 |
1.05620 |
1.04861 |
0.00000 |
-9.57 |
139995.58 |
| 42160 |
2020.05.18 18:50 |
close |
21005 |
0.05 |
1.05620 |
1.04798 |
0.00000 |
-6.12 |
139989.46 |
| 42161 |
2020.05.18 18:50 |
close |
21006 |
0.05 |
1.05620 |
1.04793 |
0.00000 |
-5.84 |
139983.62 |
| 42162 |
2020.05.18 18:50 |
close |
21007 |
0.05 |
1.05620 |
1.04794 |
0.00000 |
-5.90 |
139977.72 |
| 42163 |
2020.05.18 18:50 |
close |
21008 |
0.05 |
1.05620 |
1.04773 |
0.00000 |
-4.75 |
139972.97 |
| 42164 |
2020.05.18 18:50 |
close |
21009 |
0.05 |
1.05620 |
1.04784 |
0.00000 |
-5.35 |
139967.62 |
| 42165 |
2020.05.18 18:50 |
close |
21010 |
0.05 |
1.05620 |
1.04777 |
0.00000 |
-4.96 |
139962.66 |
| 42166 |
2020.05.18 18:50 |
close |
21011 |
0.05 |
1.05620 |
1.04753 |
0.00000 |
-3.65 |
139959.01 |
| 42167 |
2020.05.18 18:50 |
close |
21012 |
0.05 |
1.05620 |
1.04727 |
0.00000 |
-2.23 |
139956.78 |
| 42168 |
2020.05.18 18:50 |
close |
21013 |
0.05 |
1.05620 |
1.04740 |
0.00000 |
-2.94 |
139953.84 |
| 42169 |
2020.05.18 18:50 |
close |
21014 |
0.05 |
1.05620 |
1.04735 |
0.00000 |
-2.66 |
139951.18 |
| 42170 |
2020.05.18 18:50 |
close |
21015 |
0.05 |
1.05620 |
1.04703 |
0.00000 |
-0.91 |
139950.27 |
| 42171 |
2020.05.18 19:57 |
s/l |
21076 |
0.05 |
1.06065 |
1.06065 |
0.00000 |
-49.40 |
139900.87 |
| 42172 |
2020.05.18 19:57 |
s/l |
21077 |
0.05 |
1.06066 |
1.06066 |
0.00000 |
-49.40 |
139851.47 |
| 42173 |
2020.05.18 19:57 |
s/l |
21078 |
0.05 |
1.06067 |
1.06067 |
0.00000 |
-49.40 |
139802.07 |
| 42174 |
2020.05.18 19:57 |
s/l |
21079 |
0.05 |
1.06067 |
1.06067 |
0.00000 |
-49.40 |
139752.68 |
| 42175 |
2020.05.18 19:57 |
s/l |
21080 |
0.05 |
1.06069 |
1.06069 |
0.00000 |
-49.40 |
139703.28 |
| 42176 |
2020.05.18 19:57 |
s/l |
21081 |
0.05 |
1.06070 |
1.06070 |
0.00000 |
-49.40 |
139653.88 |
| 42177 |
2020.05.18 19:57 |
s/l |
21083 |
0.05 |
1.06076 |
1.06076 |
0.00000 |
-49.40 |
139604.48 |
| 42178 |
2020.05.18 19:57 |
s/l |
21082 |
0.05 |
1.06078 |
1.06078 |
0.00000 |
-49.40 |
139555.08 |
| 42179 |
2020.05.18 20:00 |
sell |
21096 |
0.05 |
1.06047 |
1.06947 |
0.00000 |
|
| 42180 |
2020.05.18 20:05 |
sell |
21097 |
0.05 |
1.06048 |
1.06948 |
0.00000 |
|
| 42181 |
2020.05.18 20:10 |
sell |
21098 |
0.05 |
1.06109 |
1.07009 |
0.00000 |
|
| 42182 |
2020.05.18 20:10 |
s/l |
21084 |
0.05 |
1.06123 |
1.06123 |
0.00000 |
-49.29 |
139505.79 |
| 42183 |
2020.05.18 20:10 |
s/l |
21086 |
0.05 |
1.06132 |
1.06132 |
0.00000 |
-49.30 |
139456.49 |
| 42184 |
2020.05.18 20:10 |
s/l |
21085 |
0.05 |
1.06138 |
1.06138 |
0.00000 |
-49.30 |
139407.19 |
| 42185 |
2020.05.18 20:11 |
s/l |
21087 |
0.05 |
1.06184 |
1.06184 |
0.00000 |
-49.30 |
139357.89 |
| 42186 |
2020.05.18 20:11 |
s/l |
21088 |
0.05 |
1.06189 |
1.06189 |
0.00000 |
-49.30 |
139308.59 |
| 42187 |
2020.05.18 20:11 |
s/l |
21089 |
0.05 |
1.06194 |
1.06194 |
0.00000 |
-49.30 |
139259.29 |
| 42188 |
2020.05.18 20:12 |
s/l |
21090 |
0.05 |
1.06210 |
1.06210 |
0.00000 |
-49.30 |
139209.99 |
| 42189 |
2020.05.18 20:12 |
s/l |
21092 |
0.05 |
1.06242 |
1.06242 |
0.00000 |
-49.30 |
139160.69 |
| 42190 |
2020.05.18 20:12 |
s/l |
21091 |
0.05 |
1.06266 |
1.06266 |
0.00000 |
-49.30 |
139111.39 |
| 42191 |
2020.05.18 20:12 |
s/l |
21094 |
0.05 |
1.06333 |
1.06333 |
0.00000 |
-49.30 |
139062.09 |
| 42192 |
2020.05.18 20:13 |
s/l |
21095 |
0.05 |
1.06368 |
1.06368 |
0.00000 |
-49.29 |
139012.80 |
| 42193 |
2020.05.18 20:13 |
s/l |
21093 |
0.05 |
1.06377 |
1.06377 |
0.00000 |
-49.30 |
138963.50 |
| 42194 |
2020.05.18 20:15 |
sell |
21099 |
0.05 |
1.06463 |
1.07363 |
0.00000 |
|
| 42195 |
2020.05.18 20:25 |
sell |
21100 |
0.05 |
1.06429 |
1.07329 |
0.00000 |
|
| 42196 |
2020.05.18 21:15 |
sell |
21101 |
0.05 |
1.06232 |
1.07132 |
0.00000 |
|
| 42197 |
2020.05.18 21:20 |
sell |
21102 |
0.05 |
1.06248 |
1.07148 |
0.00000 |
|
| 42198 |
2020.05.18 23:35 |
close |
21096 |
0.05 |
1.06105 |
1.06947 |
0.00000 |
-3.18 |
138960.32 |
| 42199 |
2020.05.18 23:35 |
close |
21097 |
0.05 |
1.06105 |
1.06948 |
0.00000 |
-3.12 |
138957.20 |
| 42200 |
2020.05.18 23:35 |
close |
21098 |
0.05 |
1.06105 |
1.07009 |
0.00000 |
0.22 |
138957.42 |
| 42201 |
2020.05.18 23:35 |
close |
21099 |
0.05 |
1.06105 |
1.07363 |
0.00000 |
19.61 |
138977.03 |
| 42202 |
2020.05.18 23:35 |
close |
21100 |
0.05 |
1.06105 |
1.07329 |
0.00000 |
17.75 |
138994.78 |
| 42203 |
2020.05.18 23:35 |
close |
21101 |
0.05 |
1.06105 |
1.07132 |
0.00000 |
6.95 |
139001.73 |
| 42204 |
2020.05.18 23:35 |
close |
21102 |
0.05 |
1.06105 |
1.07148 |
0.00000 |
7.83 |
139009.56 |
| 42205 |
2020.05.19 10:00 |
sell |
21103 |
0.05 |
1.06383 |
1.07283 |
0.00000 |
|
| 42206 |
2020.05.19 10:15 |
sell |
21104 |
0.05 |
1.06350 |
1.07250 |
0.00000 |
|
| 42207 |
2020.05.19 10:20 |
sell |
21105 |
0.05 |
1.06355 |
1.07255 |
0.00000 |
|
| 42208 |
2020.05.19 10:35 |
sell |
21106 |
0.05 |
1.06340 |
1.07240 |
0.00000 |
|
| 42209 |
2020.05.19 11:24 |
close |
21103 |
0.05 |
1.06237 |
1.07283 |
0.00000 |
8.00 |
139017.56 |
| 42210 |
2020.05.19 11:24 |
close |
21104 |
0.05 |
1.06237 |
1.07250 |
0.00000 |
6.19 |
139023.75 |
| 42211 |
2020.05.19 11:24 |
close |
21105 |
0.05 |
1.06237 |
1.07255 |
0.00000 |
6.46 |
139030.21 |
| 42212 |
2020.05.19 11:24 |
close |
21106 |
0.05 |
1.06237 |
1.07240 |
0.00000 |
5.64 |
139035.85 |
| 42213 |
2020.05.19 12:00 |
sell |
21107 |
0.05 |
1.06384 |
1.07284 |
0.00000 |
|
| 42214 |
2020.05.19 12:10 |
sell |
21108 |
0.05 |
1.06413 |
1.07313 |
0.00000 |
|
| 42215 |
2020.05.19 12:30 |
sell |
21109 |
0.05 |
1.06388 |
1.07288 |
0.00000 |
|
| 42216 |
2020.05.19 12:40 |
sell |
21110 |
0.05 |
1.06398 |
1.07298 |
0.00000 |
|
| 42217 |
2020.05.19 13:40 |
sell |
21111 |
0.05 |
1.06418 |
1.07318 |
0.00000 |
|
| 42218 |
2020.05.19 13:50 |
sell |
21112 |
0.05 |
1.06497 |
1.07397 |
0.00000 |
|
| 42219 |
2020.05.19 13:55 |
sell |
21113 |
0.05 |
1.06501 |
1.07401 |
0.00000 |
|
| 42220 |
2020.05.19 14:25 |
sell |
21114 |
0.05 |
1.06477 |
1.07377 |
0.00000 |
|
| 42221 |
2020.05.19 15:27 |
close |
21107 |
0.05 |
1.06314 |
1.07284 |
0.00000 |
3.83 |
139039.68 |
| 42222 |
2020.05.19 15:27 |
close |
21108 |
0.05 |
1.06314 |
1.07313 |
0.00000 |
5.42 |
139045.10 |
| 42223 |
2020.05.19 15:27 |
close |
21109 |
0.05 |
1.06314 |
1.07288 |
0.00000 |
4.05 |
139049.15 |
| 42224 |
2020.05.19 15:27 |
close |
21110 |
0.05 |
1.06314 |
1.07298 |
0.00000 |
4.60 |
139053.75 |
| 42225 |
2020.05.19 15:27 |
close |
21111 |
0.05 |
1.06314 |
1.07318 |
0.00000 |
5.69 |
139059.44 |
| 42226 |
2020.05.19 15:27 |
close |
21112 |
0.05 |
1.06314 |
1.07397 |
0.00000 |
10.02 |
139069.46 |
| 42227 |
2020.05.19 15:27 |
close |
21113 |
0.05 |
1.06314 |
1.07401 |
0.00000 |
10.24 |
139079.70 |
| 42228 |
2020.05.19 15:27 |
close |
21114 |
0.05 |
1.06314 |
1.07377 |
0.00000 |
8.92 |
139088.62 |
| 42229 |
2020.05.19 23:00 |
buy |
21115 |
0.05 |
1.06166 |
1.05266 |
0.00000 |
|
| 42230 |
2020.05.19 23:05 |
buy |
21116 |
0.05 |
1.06153 |
1.05253 |
0.00000 |
|
| 42231 |
2020.05.19 23:10 |
buy |
21117 |
0.05 |
1.06133 |
1.05233 |
0.00000 |
|
| 42232 |
2020.05.19 23:35 |
buy |
21118 |
0.05 |
1.06148 |
1.05248 |
0.00000 |
|
| 42233 |
2020.05.19 23:45 |
buy |
21119 |
0.05 |
1.06139 |
1.05239 |
0.00000 |
|
| 42234 |
2020.05.19 23:55 |
buy |
21120 |
0.05 |
1.06140 |
1.05240 |
0.00000 |
|
| 42235 |
2020.05.20 01:10 |
buy |
21121 |
0.05 |
1.06105 |
1.05205 |
0.00000 |
|
| 42236 |
2020.05.20 10:00 |
buy |
21122 |
0.05 |
1.06055 |
1.05155 |
0.00000 |
|
| 42237 |
2020.05.20 10:15 |
buy |
21123 |
0.05 |
1.06030 |
1.05130 |
0.00000 |
|
| 42238 |
2020.05.20 10:40 |
buy |
21124 |
0.05 |
1.06031 |
1.05131 |
0.00000 |
|
| 42239 |
2020.05.20 10:50 |
buy |
21125 |
0.05 |
1.06028 |
1.05128 |
0.00000 |
|
| 42240 |
2020.05.20 11:05 |
buy |
21126 |
0.05 |
1.06023 |
1.05123 |
0.00000 |
|
| 42241 |
2020.05.20 11:10 |
buy |
21127 |
0.05 |
1.05986 |
1.05086 |
0.00000 |
|
| 42242 |
2020.05.20 11:20 |
buy |
21128 |
0.05 |
1.05999 |
1.05099 |
0.00000 |
|
| 42243 |
2020.05.20 11:25 |
buy |
21129 |
0.05 |
1.05975 |
1.05075 |
0.00000 |
|
| 42244 |
2020.05.20 11:30 |
buy |
21130 |
0.05 |
1.05973 |
1.05073 |
0.00000 |
|
| 42245 |
2020.05.20 12:00 |
buy |
21131 |
0.05 |
1.05879 |
1.04979 |
0.00000 |
|
| 42246 |
2020.05.20 12:10 |
buy |
21132 |
0.05 |
1.05862 |
1.04962 |
0.00000 |
|
| 42247 |
2020.05.20 12:15 |
buy |
21133 |
0.05 |
1.05822 |
1.04922 |
0.00000 |
|
| 42248 |
2020.05.20 12:40 |
buy |
21134 |
0.05 |
1.05869 |
1.04969 |
0.00000 |
|
| 42249 |
2020.05.21 10:10 |
close |
21115 |
0.05 |
1.05976 |
1.05266 |
0.00000 |
-10.87 |
139077.75 |
| 42250 |
2020.05.21 10:10 |
close |
21116 |
0.05 |
1.05976 |
1.05253 |
0.00000 |
-10.16 |
139067.59 |
| 42251 |
2020.05.21 10:10 |
close |
21117 |
0.05 |
1.05976 |
1.05233 |
0.00000 |
-9.07 |
139058.52 |
| 42252 |
2020.05.21 10:10 |
close |
21118 |
0.05 |
1.05976 |
1.05248 |
0.00000 |
-9.89 |
139048.63 |
| 42253 |
2020.05.21 10:10 |
close |
21119 |
0.05 |
1.05976 |
1.05239 |
0.00000 |
-9.39 |
139039.24 |
| 42254 |
2020.05.21 10:10 |
close |
21120 |
0.05 |
1.05976 |
1.05240 |
0.00000 |
-9.45 |
139029.79 |
| 42255 |
2020.05.21 10:10 |
close |
21121 |
0.05 |
1.05976 |
1.05205 |
0.00000 |
-7.42 |
139022.38 |
| 42256 |
2020.05.21 10:10 |
close |
21122 |
0.05 |
1.05976 |
1.05155 |
0.00000 |
-4.68 |
139017.70 |
| 42257 |
2020.05.21 10:10 |
close |
21123 |
0.05 |
1.05976 |
1.05130 |
0.00000 |
-3.31 |
139014.40 |
| 42258 |
2020.05.21 10:10 |
close |
21124 |
0.05 |
1.05976 |
1.05131 |
0.00000 |
-3.37 |
139011.03 |
| 42259 |
2020.05.21 10:10 |
close |
21125 |
0.05 |
1.05976 |
1.05128 |
0.00000 |
-3.20 |
139007.84 |
| 42260 |
2020.05.21 10:10 |
close |
21126 |
0.05 |
1.05976 |
1.05123 |
0.00000 |
-2.93 |
139004.91 |
| 42261 |
2020.05.21 10:10 |
close |
21127 |
0.05 |
1.05976 |
1.05086 |
0.00000 |
-0.90 |
139004.02 |
| 42262 |
2020.05.21 10:10 |
close |
21128 |
0.05 |
1.05976 |
1.05099 |
0.00000 |
-1.61 |
139002.41 |
| 42263 |
2020.05.21 10:10 |
close |
21129 |
0.05 |
1.05976 |
1.05075 |
0.00000 |
-0.30 |
139002.12 |
| 42264 |
2020.05.21 10:10 |
close |
21130 |
0.05 |
1.05976 |
1.05073 |
0.00000 |
-0.19 |
139001.93 |
| 42265 |
2020.05.21 10:10 |
close |
21131 |
0.05 |
1.05976 |
1.04979 |
0.00000 |
4.96 |
139006.90 |
| 42266 |
2020.05.21 10:10 |
close |
21132 |
0.05 |
1.05976 |
1.04962 |
0.00000 |
5.89 |
139012.79 |
| 42267 |
2020.05.21 10:10 |
close |
21133 |
0.05 |
1.05976 |
1.04922 |
0.00000 |
8.08 |
139020.88 |
| 42268 |
2020.05.21 10:10 |
close |
21134 |
0.05 |
1.05976 |
1.04969 |
0.00000 |
5.51 |
139026.39 |
| 42269 |
2020.05.21 12:00 |
sell |
21135 |
0.05 |
1.06026 |
1.06926 |
0.00000 |
|
| 42270 |
2020.05.21 13:25 |
sell |
21136 |
0.05 |
1.06003 |
1.06903 |
0.00000 |
|
| 42271 |
2020.05.21 13:30 |
sell |
21137 |
0.05 |
1.06013 |
1.06913 |
0.00000 |
|
| 42272 |
2020.05.21 13:35 |
sell |
21138 |
0.05 |
1.06027 |
1.06927 |
0.00000 |
|
| 42273 |
2020.05.21 13:40 |
sell |
21139 |
0.05 |
1.06040 |
1.06940 |
0.00000 |
|
| 42274 |
2020.05.21 13:50 |
sell |
21140 |
0.05 |
1.06071 |
1.06971 |
0.00000 |
|
| 42275 |
2020.05.21 13:55 |
sell |
21141 |
0.05 |
1.06094 |
1.06994 |
0.00000 |
|
| 42276 |
2020.05.21 14:05 |
sell |
21142 |
0.05 |
1.06090 |
1.06990 |
0.00000 |
|
| 42277 |
2020.05.21 14:10 |
sell |
21143 |
0.05 |
1.06123 |
1.07023 |
0.00000 |
|
| 42278 |
2020.05.21 14:15 |
sell |
21144 |
0.05 |
1.06145 |
1.07045 |
0.00000 |
|
| 42279 |
2020.05.21 14:25 |
sell |
21145 |
0.05 |
1.06139 |
1.07039 |
0.00000 |
|
| 42280 |
2020.05.21 14:30 |
sell |
21146 |
0.05 |
1.06164 |
1.07064 |
0.00000 |
|
| 42281 |
2020.05.21 14:35 |
sell |
21147 |
0.05 |
1.06181 |
1.07081 |
0.00000 |
|
| 42282 |
2020.05.21 14:45 |
sell |
21148 |
0.05 |
1.06187 |
1.07087 |
0.00000 |
|
| 42283 |
2020.05.21 14:55 |
sell |
21149 |
0.05 |
1.06254 |
1.07154 |
0.00000 |
|
| 42284 |
2020.05.21 15:05 |
sell |
21150 |
0.05 |
1.06250 |
1.07150 |
0.00000 |
|
| 42285 |
2020.05.21 15:15 |
sell |
21151 |
0.05 |
1.06270 |
1.07170 |
0.00000 |
|
| 42286 |
2020.05.21 15:20 |
sell |
21152 |
0.05 |
1.06309 |
1.07209 |
0.00000 |
|
| 42287 |
2020.05.21 15:25 |
sell |
21153 |
0.05 |
1.06370 |
1.07270 |
0.00000 |
|
| 42288 |
2020.05.21 15:30 |
sell |
21154 |
0.05 |
1.06396 |
1.07296 |
0.00000 |
|
| 42289 |
2020.05.22 07:05 |
buy |
21155 |
0.05 |
1.06242 |
1.05342 |
0.00000 |
|
| 42290 |
2020.05.22 07:10 |
buy |
21156 |
0.05 |
1.06238 |
1.05338 |
0.00000 |
|
| 42291 |
2020.05.22 07:15 |
buy |
21157 |
0.05 |
1.06233 |
1.05333 |
0.00000 |
|
| 42292 |
2020.05.22 07:20 |
buy |
21158 |
0.05 |
1.06226 |
1.05326 |
0.00000 |
|
| 42293 |
2020.05.22 07:25 |
buy |
21159 |
0.05 |
1.06215 |
1.05315 |
0.00000 |
|
| 42294 |
2020.05.22 07:30 |
buy |
21160 |
0.05 |
1.06208 |
1.05308 |
0.00000 |
|
| 42295 |
2020.05.22 07:35 |
buy |
21161 |
0.05 |
1.06207 |
1.05307 |
0.00000 |
|
| 42296 |
2020.05.22 07:40 |
buy |
21162 |
0.05 |
1.06206 |
1.05306 |
0.00000 |
|
| 42297 |
2020.05.22 07:45 |
buy |
21163 |
0.05 |
1.06199 |
1.05299 |
0.00000 |
|
| 42298 |
2020.05.22 07:55 |
buy |
21164 |
0.05 |
1.06194 |
1.05294 |
0.00000 |
|
| 42299 |
2020.05.22 08:00 |
close |
21135 |
0.05 |
1.06182 |
1.06926 |
0.00000 |
-8.65 |
139017.74 |
140