プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 42300 |
2020.05.22 08:00 |
close |
21136 |
0.05 |
1.06182 |
1.06903 |
0.00000 |
-9.91 |
139007.83 |
| 42301 |
2020.05.22 08:00 |
close |
21137 |
0.05 |
1.06182 |
1.06913 |
0.00000 |
-9.36 |
138998.48 |
| 42302 |
2020.05.22 08:00 |
close |
21138 |
0.05 |
1.06182 |
1.06927 |
0.00000 |
-8.59 |
138989.89 |
| 42303 |
2020.05.22 08:00 |
close |
21139 |
0.05 |
1.06182 |
1.06940 |
0.00000 |
-7.88 |
138982.01 |
| 42304 |
2020.05.22 08:00 |
close |
21140 |
0.05 |
1.06182 |
1.06971 |
0.00000 |
-6.18 |
138975.83 |
| 42305 |
2020.05.22 08:00 |
close |
21141 |
0.05 |
1.06182 |
1.06994 |
0.00000 |
-4.92 |
138970.91 |
| 42306 |
2020.05.22 08:00 |
close |
21142 |
0.05 |
1.06182 |
1.06990 |
0.00000 |
-5.14 |
138965.77 |
| 42307 |
2020.05.22 08:00 |
close |
21143 |
0.05 |
1.06182 |
1.07023 |
0.00000 |
-3.34 |
138962.43 |
| 42308 |
2020.05.22 08:00 |
close |
21144 |
0.05 |
1.06182 |
1.07045 |
0.00000 |
-2.13 |
138960.31 |
| 42309 |
2020.05.22 08:00 |
close |
21145 |
0.05 |
1.06182 |
1.07039 |
0.00000 |
-2.46 |
138957.85 |
| 42310 |
2020.05.22 08:00 |
close |
21146 |
0.05 |
1.06182 |
1.07064 |
0.00000 |
-1.09 |
138956.76 |
| 42311 |
2020.05.22 08:00 |
close |
21147 |
0.05 |
1.06182 |
1.07081 |
0.00000 |
-0.16 |
138956.60 |
| 42312 |
2020.05.22 08:00 |
close |
21148 |
0.05 |
1.06182 |
1.07087 |
0.00000 |
0.17 |
138956.77 |
| 42313 |
2020.05.22 08:00 |
close |
21149 |
0.05 |
1.06182 |
1.07154 |
0.00000 |
3.84 |
138960.61 |
| 42314 |
2020.05.22 08:00 |
close |
21150 |
0.05 |
1.06182 |
1.07150 |
0.00000 |
3.62 |
138964.23 |
| 42315 |
2020.05.22 08:00 |
close |
21151 |
0.05 |
1.06182 |
1.07170 |
0.00000 |
4.72 |
138968.96 |
| 42316 |
2020.05.22 08:00 |
close |
21152 |
0.05 |
1.06182 |
1.07209 |
0.00000 |
6.85 |
138975.81 |
| 42317 |
2020.05.22 08:00 |
close |
21153 |
0.05 |
1.06182 |
1.07270 |
0.00000 |
10.19 |
138986.00 |
| 42318 |
2020.05.22 08:00 |
close |
21154 |
0.05 |
1.06182 |
1.07296 |
0.00000 |
11.62 |
138997.62 |
| 42319 |
2020.05.22 08:00 |
buy |
21165 |
0.05 |
1.06182 |
1.05282 |
0.00000 |
|
| 42320 |
2020.05.22 08:05 |
buy |
21166 |
0.05 |
1.06178 |
1.05278 |
0.00000 |
|
| 42321 |
2020.05.22 08:10 |
buy |
21167 |
0.05 |
1.06162 |
1.05262 |
0.00000 |
|
| 42322 |
2020.05.22 08:20 |
buy |
21168 |
0.05 |
1.06159 |
1.05259 |
0.00000 |
|
| 42323 |
2020.05.22 08:25 |
buy |
21169 |
0.05 |
1.06148 |
1.05248 |
0.00000 |
|
| 42324 |
2020.05.22 08:30 |
buy |
21170 |
0.05 |
1.06142 |
1.05242 |
0.00000 |
|
| 42325 |
2020.05.22 08:35 |
buy |
21171 |
0.05 |
1.06139 |
1.05239 |
0.00000 |
|
| 42326 |
2020.05.22 08:40 |
buy |
21172 |
0.05 |
1.06136 |
1.05236 |
0.00000 |
|
| 42327 |
2020.05.22 08:50 |
buy |
21173 |
0.05 |
1.06133 |
1.05233 |
0.00000 |
|
| 42328 |
2020.05.22 09:35 |
buy |
21174 |
0.05 |
1.06122 |
1.05222 |
0.00000 |
|
| 42329 |
2020.05.25 15:00 |
sell |
21175 |
0.05 |
1.05964 |
1.06864 |
0.00000 |
|
| 42330 |
2020.05.25 15:05 |
sell |
21176 |
0.05 |
1.05970 |
1.06870 |
0.00000 |
|
| 42331 |
2020.05.25 16:19 |
close |
21175 |
0.05 |
1.05847 |
1.06864 |
0.00000 |
6.40 |
139004.02 |
| 42332 |
2020.05.25 16:19 |
close |
21176 |
0.05 |
1.05847 |
1.06870 |
0.00000 |
6.73 |
139010.75 |
| 42333 |
2020.05.26 04:00 |
sell |
21177 |
0.05 |
1.05918 |
1.06818 |
0.00000 |
|
| 42334 |
2020.05.26 04:10 |
sell |
21178 |
0.05 |
1.05923 |
1.06823 |
0.00000 |
|
| 42335 |
2020.05.26 04:20 |
sell |
21179 |
0.05 |
1.05923 |
1.06823 |
0.00000 |
|
| 42336 |
2020.05.26 04:35 |
sell |
21180 |
0.05 |
1.05928 |
1.06828 |
0.00000 |
|
| 42337 |
2020.05.26 04:45 |
sell |
21181 |
0.05 |
1.05934 |
1.06834 |
0.00000 |
|
| 42338 |
2020.05.26 04:50 |
sell |
21182 |
0.05 |
1.05933 |
1.06833 |
0.00000 |
|
| 42339 |
2020.05.26 05:30 |
sell |
21183 |
0.05 |
1.05932 |
1.06832 |
0.00000 |
|
| 42340 |
2020.05.26 05:35 |
sell |
21184 |
0.05 |
1.05934 |
1.06834 |
0.00000 |
|
| 42341 |
2020.05.26 05:45 |
sell |
21185 |
0.05 |
1.05939 |
1.06839 |
0.00000 |
|
| 42342 |
2020.05.26 05:55 |
sell |
21186 |
0.05 |
1.05937 |
1.06837 |
0.00000 |
|
| 42343 |
2020.05.26 06:05 |
sell |
21187 |
0.05 |
1.05942 |
1.06842 |
0.00000 |
|
| 42344 |
2020.05.26 06:30 |
sell |
21188 |
0.05 |
1.05942 |
1.06842 |
0.00000 |
|
| 42345 |
2020.05.26 06:40 |
sell |
21189 |
0.05 |
1.05943 |
1.06843 |
0.00000 |
|
| 42346 |
2020.05.26 07:05 |
sell |
21190 |
0.05 |
1.05950 |
1.06850 |
0.00000 |
|
| 42347 |
2020.05.26 07:15 |
sell |
21191 |
0.05 |
1.05951 |
1.06851 |
0.00000 |
|
| 42348 |
2020.05.26 07:25 |
sell |
21192 |
0.05 |
1.05949 |
1.06849 |
0.00000 |
|
| 42349 |
2020.05.26 07:30 |
sell |
21193 |
0.05 |
1.05955 |
1.06855 |
0.00000 |
|
| 42350 |
2020.05.26 07:35 |
sell |
21194 |
0.05 |
1.05968 |
1.06868 |
0.00000 |
|
| 42351 |
2020.05.26 07:40 |
sell |
21195 |
0.05 |
1.05986 |
1.06886 |
0.00000 |
|
| 42352 |
2020.05.26 07:50 |
sell |
21196 |
0.05 |
1.05990 |
1.06890 |
0.00000 |
|
| 42353 |
2020.05.26 09:15 |
close |
21155 |
0.05 |
1.06073 |
1.05342 |
0.00000 |
-9.49 |
139001.26 |
| 42354 |
2020.05.26 09:15 |
close |
21156 |
0.05 |
1.06073 |
1.05338 |
0.00000 |
-9.27 |
138991.99 |
| 42355 |
2020.05.26 09:15 |
close |
21157 |
0.05 |
1.06073 |
1.05333 |
0.00000 |
-8.99 |
138983.00 |
| 42356 |
2020.05.26 09:15 |
close |
21158 |
0.05 |
1.06073 |
1.05326 |
0.00000 |
-8.61 |
138974.39 |
| 42357 |
2020.05.26 09:15 |
close |
21159 |
0.05 |
1.06073 |
1.05315 |
0.00000 |
-8.01 |
138966.38 |
| 42358 |
2020.05.26 09:15 |
close |
21160 |
0.05 |
1.06073 |
1.05308 |
0.00000 |
-7.62 |
138958.76 |
| 42359 |
2020.05.26 09:15 |
close |
21161 |
0.05 |
1.06073 |
1.05307 |
0.00000 |
-7.57 |
138951.19 |
| 42360 |
2020.05.26 09:15 |
close |
21162 |
0.05 |
1.06073 |
1.05306 |
0.00000 |
-7.51 |
138943.68 |
| 42361 |
2020.05.26 09:15 |
close |
21163 |
0.05 |
1.06073 |
1.05299 |
0.00000 |
-7.13 |
138936.55 |
| 42362 |
2020.05.26 09:15 |
close |
21164 |
0.05 |
1.06073 |
1.05294 |
0.00000 |
-6.86 |
138929.69 |
| 42363 |
2020.05.26 09:15 |
close |
21165 |
0.05 |
1.06073 |
1.05282 |
0.00000 |
-6.20 |
138923.49 |
| 42364 |
2020.05.26 09:15 |
close |
21166 |
0.05 |
1.06073 |
1.05278 |
0.00000 |
-5.98 |
138917.51 |
| 42365 |
2020.05.26 09:15 |
close |
21167 |
0.05 |
1.06073 |
1.05262 |
0.00000 |
-5.10 |
138912.41 |
| 42366 |
2020.05.26 09:15 |
close |
21168 |
0.05 |
1.06073 |
1.05259 |
0.00000 |
-4.94 |
138907.47 |
| 42367 |
2020.05.26 09:15 |
close |
21169 |
0.05 |
1.06073 |
1.05248 |
0.00000 |
-4.34 |
138903.13 |
| 42368 |
2020.05.26 09:15 |
close |
21170 |
0.05 |
1.06073 |
1.05242 |
0.00000 |
-4.01 |
138899.12 |
| 42369 |
2020.05.26 09:15 |
close |
21171 |
0.05 |
1.06073 |
1.05239 |
0.00000 |
-3.84 |
138895.28 |
| 42370 |
2020.05.26 09:15 |
close |
21172 |
0.05 |
1.06073 |
1.05236 |
0.00000 |
-3.68 |
138891.60 |
| 42371 |
2020.05.26 09:15 |
close |
21173 |
0.05 |
1.06073 |
1.05233 |
0.00000 |
-3.52 |
138888.08 |
| 42372 |
2020.05.26 09:15 |
close |
21174 |
0.05 |
1.06073 |
1.05222 |
0.00000 |
-2.91 |
138885.17 |
| 42373 |
2020.05.27 02:45 |
buy |
21197 |
0.05 |
1.06008 |
1.05108 |
0.00000 |
|
| 42374 |
2020.05.27 02:55 |
buy |
21198 |
0.05 |
1.06004 |
1.05104 |
0.00000 |
|
| 42375 |
2020.05.27 03:00 |
buy |
21199 |
0.05 |
1.06004 |
1.05104 |
0.00000 |
|
| 42376 |
2020.05.27 03:10 |
buy |
21200 |
0.05 |
1.05985 |
1.05085 |
0.00000 |
|
| 42377 |
2020.05.27 03:15 |
buy |
21201 |
0.05 |
1.05971 |
1.05071 |
0.00000 |
|
| 42378 |
2020.05.27 03:20 |
buy |
21202 |
0.05 |
1.05969 |
1.05069 |
0.00000 |
|
| 42379 |
2020.05.27 03:35 |
buy |
21203 |
0.05 |
1.05978 |
1.05078 |
0.00000 |
|
| 42380 |
2020.05.27 03:45 |
buy |
21204 |
0.05 |
1.05977 |
1.05077 |
0.00000 |
|
| 42381 |
2020.05.27 03:55 |
buy |
21205 |
0.05 |
1.05971 |
1.05071 |
0.00000 |
|
| 42382 |
2020.05.27 04:20 |
buy |
21206 |
0.05 |
1.05970 |
1.05070 |
0.00000 |
|
| 42383 |
2020.05.27 04:30 |
buy |
21207 |
0.05 |
1.05966 |
1.05066 |
0.00000 |
|
| 42384 |
2020.05.27 05:05 |
buy |
21208 |
0.05 |
1.05960 |
1.05060 |
0.00000 |
|
| 42385 |
2020.05.27 05:20 |
buy |
21209 |
0.05 |
1.05959 |
1.05059 |
0.00000 |
|
| 42386 |
2020.05.27 05:25 |
buy |
21210 |
0.05 |
1.05958 |
1.05058 |
0.00000 |
|
| 42387 |
2020.05.27 05:30 |
buy |
21211 |
0.05 |
1.05939 |
1.05039 |
0.00000 |
|
| 42388 |
2020.05.27 05:35 |
buy |
21212 |
0.05 |
1.05925 |
1.05025 |
0.00000 |
|
| 42389 |
2020.05.27 05:40 |
buy |
21213 |
0.05 |
1.05912 |
1.05012 |
0.00000 |
|
| 42390 |
2020.05.27 05:45 |
buy |
21214 |
0.05 |
1.05911 |
1.05011 |
0.00000 |
|
| 42391 |
2020.05.27 05:50 |
buy |
21215 |
0.05 |
1.05904 |
1.05004 |
0.00000 |
|
| 42392 |
2020.05.27 10:34 |
close |
21197 |
0.05 |
1.06162 |
1.05108 |
0.00000 |
8.43 |
138893.60 |
| 42393 |
2020.05.27 10:34 |
close |
21198 |
0.05 |
1.06162 |
1.05104 |
0.00000 |
8.65 |
138902.25 |
| 42394 |
2020.05.27 10:34 |
close |
21199 |
0.05 |
1.06162 |
1.05104 |
0.00000 |
8.65 |
138910.90 |
| 42395 |
2020.05.27 10:34 |
close |
21200 |
0.05 |
1.06162 |
1.05085 |
0.00000 |
9.69 |
138920.59 |
| 42396 |
2020.05.27 10:34 |
close |
21201 |
0.05 |
1.06162 |
1.05071 |
0.00000 |
10.46 |
138931.05 |
| 42397 |
2020.05.27 10:34 |
close |
21202 |
0.05 |
1.06162 |
1.05069 |
0.00000 |
10.57 |
138941.62 |
| 42398 |
2020.05.27 10:34 |
close |
21203 |
0.05 |
1.06162 |
1.05078 |
0.00000 |
10.08 |
138951.70 |
| 42399 |
2020.05.27 10:34 |
close |
21204 |
0.05 |
1.06162 |
1.05077 |
0.00000 |
10.13 |
138961.83 |
| 42400 |
2020.05.27 10:34 |
close |
21205 |
0.05 |
1.06162 |
1.05071 |
0.00000 |
10.46 |
138972.29 |
| 42401 |
2020.05.27 10:34 |
close |
21206 |
0.05 |
1.06162 |
1.05070 |
0.00000 |
10.51 |
138982.80 |
| 42402 |
2020.05.27 10:34 |
close |
21207 |
0.05 |
1.06162 |
1.05066 |
0.00000 |
10.73 |
138993.53 |
| 42403 |
2020.05.27 10:34 |
close |
21208 |
0.05 |
1.06162 |
1.05060 |
0.00000 |
11.06 |
139004.59 |
| 42404 |
2020.05.27 10:34 |
close |
21209 |
0.05 |
1.06162 |
1.05059 |
0.00000 |
11.12 |
139015.71 |
| 42405 |
2020.05.27 10:34 |
close |
21210 |
0.05 |
1.06162 |
1.05058 |
0.00000 |
11.17 |
139026.88 |
| 42406 |
2020.05.27 10:34 |
close |
21211 |
0.05 |
1.06162 |
1.05039 |
0.00000 |
12.21 |
139039.09 |
| 42407 |
2020.05.27 10:34 |
close |
21212 |
0.05 |
1.06162 |
1.05025 |
0.00000 |
12.98 |
139052.07 |
| 42408 |
2020.05.27 10:34 |
close |
21213 |
0.05 |
1.06162 |
1.05012 |
0.00000 |
13.69 |
139065.76 |
| 42409 |
2020.05.27 10:34 |
close |
21214 |
0.05 |
1.06162 |
1.05011 |
0.00000 |
13.75 |
139079.51 |
| 42410 |
2020.05.27 10:34 |
close |
21215 |
0.05 |
1.06162 |
1.05004 |
0.00000 |
14.13 |
139093.64 |
| 42411 |
2020.05.27 12:55 |
s/l |
21177 |
0.05 |
1.06818 |
1.06818 |
0.00000 |
-49.39 |
139044.25 |
| 42412 |
2020.05.27 12:55 |
s/l |
21178 |
0.05 |
1.06823 |
1.06823 |
0.00000 |
-49.40 |
138994.85 |
| 42413 |
2020.05.27 12:55 |
s/l |
21179 |
0.05 |
1.06823 |
1.06823 |
0.00000 |
-49.40 |
138945.45 |
| 42414 |
2020.05.27 12:55 |
s/l |
21180 |
0.05 |
1.06828 |
1.06828 |
0.00000 |
-49.40 |
138896.05 |
| 42415 |
2020.05.27 12:55 |
s/l |
21183 |
0.05 |
1.06832 |
1.06832 |
0.00000 |
-49.40 |
138846.66 |
| 42416 |
2020.05.27 12:55 |
s/l |
21182 |
0.05 |
1.06833 |
1.06833 |
0.00000 |
-49.39 |
138797.27 |
| 42417 |
2020.05.27 12:55 |
s/l |
21181 |
0.05 |
1.06834 |
1.06834 |
0.00000 |
-49.40 |
138747.87 |
| 42418 |
2020.05.27 12:55 |
s/l |
21184 |
0.05 |
1.06834 |
1.06834 |
0.00000 |
-49.40 |
138698.47 |
| 42419 |
2020.05.27 12:55 |
s/l |
21186 |
0.05 |
1.06837 |
1.06837 |
0.00000 |
-49.39 |
138649.08 |
| 42420 |
2020.05.27 12:55 |
s/l |
21185 |
0.05 |
1.06839 |
1.06839 |
0.00000 |
-49.39 |
138599.69 |
| 42421 |
2020.05.27 12:55 |
s/l |
21187 |
0.05 |
1.06842 |
1.06842 |
0.00000 |
-49.40 |
138550.29 |
| 42422 |
2020.05.27 12:55 |
s/l |
21188 |
0.05 |
1.06842 |
1.06842 |
0.00000 |
-49.40 |
138500.90 |
| 42423 |
2020.05.27 12:55 |
s/l |
21189 |
0.05 |
1.06843 |
1.06843 |
0.00000 |
-49.40 |
138451.50 |
| 42424 |
2020.05.27 12:55 |
s/l |
21190 |
0.05 |
1.06850 |
1.06850 |
0.00000 |
-49.40 |
138402.10 |
| 42425 |
2020.05.27 12:55 |
s/l |
21192 |
0.05 |
1.06849 |
1.06849 |
0.00000 |
-49.40 |
138352.70 |
| 42426 |
2020.05.27 12:55 |
s/l |
21191 |
0.05 |
1.06851 |
1.06851 |
0.00000 |
-49.40 |
138303.30 |
| 42427 |
2020.05.27 12:56 |
s/l |
21193 |
0.05 |
1.06855 |
1.06855 |
0.00000 |
-49.40 |
138253.90 |
| 42428 |
2020.05.27 12:56 |
s/l |
21194 |
0.05 |
1.06868 |
1.06868 |
0.00000 |
-49.40 |
138204.50 |
| 42429 |
2020.05.27 12:56 |
s/l |
21195 |
0.05 |
1.06886 |
1.06886 |
0.00000 |
-49.40 |
138155.11 |
| 42430 |
2020.05.27 12:56 |
s/l |
21196 |
0.05 |
1.06890 |
1.06890 |
0.00000 |
-49.40 |
138105.71 |
| 42431 |
2020.05.27 13:00 |
sell |
21216 |
0.05 |
1.06889 |
1.07789 |
0.00000 |
|
| 42432 |
2020.05.27 13:04 |
close |
21216 |
0.05 |
1.06769 |
1.07789 |
0.00000 |
6.57 |
138112.28 |
| 42433 |
2020.05.27 13:10 |
sell |
21217 |
0.05 |
1.06794 |
1.07694 |
0.00000 |
|
| 42434 |
2020.05.27 13:20 |
sell |
21218 |
0.05 |
1.06798 |
1.07698 |
0.00000 |
|
| 42435 |
2020.05.27 13:25 |
sell |
21219 |
0.05 |
1.06887 |
1.07787 |
0.00000 |
|
| 42436 |
2020.05.27 13:40 |
sell |
21220 |
0.05 |
1.06864 |
1.07764 |
0.00000 |
|
| 42437 |
2020.05.27 14:10 |
sell |
21221 |
0.05 |
1.06851 |
1.07751 |
0.00000 |
|
| 42438 |
2020.05.27 14:15 |
sell |
21222 |
0.05 |
1.06884 |
1.07784 |
0.00000 |
|
| 42439 |
2020.05.27 14:25 |
sell |
21223 |
0.05 |
1.06862 |
1.07762 |
0.00000 |
|
| 42440 |
2020.05.27 14:30 |
sell |
21224 |
0.05 |
1.06896 |
1.07796 |
0.00000 |
|
| 42441 |
2020.05.27 14:35 |
sell |
21225 |
0.05 |
1.06966 |
1.07866 |
0.00000 |
|
| 42442 |
2020.05.27 15:05 |
close |
21217 |
0.05 |
1.06746 |
1.07694 |
0.00000 |
2.63 |
138114.91 |
| 42443 |
2020.05.27 15:05 |
close |
21218 |
0.05 |
1.06746 |
1.07698 |
0.00000 |
2.85 |
138117.76 |
| 42444 |
2020.05.27 15:05 |
close |
21219 |
0.05 |
1.06746 |
1.07787 |
0.00000 |
7.72 |
138125.48 |
| 42445 |
2020.05.27 15:05 |
close |
21220 |
0.05 |
1.06746 |
1.07764 |
0.00000 |
6.46 |
138131.94 |
| 42446 |
2020.05.27 15:05 |
close |
21221 |
0.05 |
1.06746 |
1.07751 |
0.00000 |
5.75 |
138137.69 |
| 42447 |
2020.05.27 15:05 |
close |
21222 |
0.05 |
1.06746 |
1.07784 |
0.00000 |
7.56 |
138145.25 |
| 42448 |
2020.05.27 15:05 |
close |
21223 |
0.05 |
1.06746 |
1.07762 |
0.00000 |
6.35 |
138151.60 |
| 42449 |
2020.05.27 15:05 |
close |
21224 |
0.05 |
1.06746 |
1.07796 |
0.00000 |
8.22 |
138159.82 |
| 42450 |
2020.05.27 15:05 |
close |
21225 |
0.05 |
1.06746 |
1.07866 |
0.00000 |
12.05 |
138171.87 |
| 42451 |
2020.05.28 04:00 |
sell |
21226 |
0.05 |
1.06734 |
1.07634 |
0.00000 |
|
| 42452 |
2020.05.28 04:30 |
sell |
21227 |
0.05 |
1.06694 |
1.07594 |
0.00000 |
|
| 42453 |
2020.05.28 04:35 |
sell |
21228 |
0.05 |
1.06724 |
1.07624 |
0.00000 |
|
| 42454 |
2020.05.28 04:45 |
sell |
21229 |
0.05 |
1.06743 |
1.07643 |
0.00000 |
|
| 42455 |
2020.05.28 04:55 |
sell |
21230 |
0.05 |
1.06737 |
1.07637 |
0.00000 |
|
| 42456 |
2020.05.28 05:10 |
sell |
21231 |
0.05 |
1.06734 |
1.07634 |
0.00000 |
|
| 42457 |
2020.05.28 05:20 |
sell |
21232 |
0.05 |
1.06737 |
1.07637 |
0.00000 |
|
| 42458 |
2020.05.28 10:16 |
close |
21226 |
0.05 |
1.06609 |
1.07634 |
0.00000 |
6.84 |
138178.71 |
| 42459 |
2020.05.28 10:16 |
close |
21227 |
0.05 |
1.06609 |
1.07594 |
0.00000 |
4.65 |
138183.36 |
| 42460 |
2020.05.28 10:16 |
close |
21228 |
0.05 |
1.06609 |
1.07624 |
0.00000 |
6.29 |
138189.65 |
| 42461 |
2020.05.28 10:16 |
close |
21229 |
0.05 |
1.06609 |
1.07643 |
0.00000 |
7.34 |
138196.99 |
| 42462 |
2020.05.28 10:16 |
close |
21230 |
0.05 |
1.06609 |
1.07637 |
0.00000 |
7.01 |
138204.00 |
| 42463 |
2020.05.28 10:16 |
close |
21231 |
0.05 |
1.06609 |
1.07634 |
0.00000 |
6.84 |
138210.84 |
| 42464 |
2020.05.28 10:16 |
close |
21232 |
0.05 |
1.06609 |
1.07637 |
0.00000 |
7.01 |
138217.85 |
| 42465 |
2020.05.28 14:00 |
sell |
21233 |
0.05 |
1.06826 |
1.07726 |
0.00000 |
|
| 42466 |
2020.05.28 14:40 |
sell |
21234 |
0.05 |
1.06824 |
1.07724 |
0.00000 |
|
| 42467 |
2020.05.28 15:20 |
sell |
21235 |
0.05 |
1.06839 |
1.07739 |
0.00000 |
|
| 42468 |
2020.05.28 15:25 |
sell |
21236 |
0.05 |
1.06842 |
1.07742 |
0.00000 |
|
| 42469 |
2020.05.28 15:35 |
sell |
21237 |
0.05 |
1.06840 |
1.07740 |
0.00000 |
|
| 42470 |
2020.05.28 16:15 |
sell |
21238 |
0.05 |
1.06895 |
1.07795 |
0.00000 |
|
| 42471 |
2020.05.28 16:20 |
sell |
21239 |
0.05 |
1.06939 |
1.07839 |
0.00000 |
|
| 42472 |
2020.05.28 16:25 |
sell |
21240 |
0.05 |
1.06965 |
1.07865 |
0.00000 |
|
| 42473 |
2020.05.28 17:54 |
close |
21233 |
0.05 |
1.06751 |
1.07726 |
0.00000 |
4.11 |
138221.96 |
| 42474 |
2020.05.28 17:54 |
close |
21234 |
0.05 |
1.06751 |
1.07724 |
0.00000 |
4.00 |
138225.96 |
| 42475 |
2020.05.28 17:54 |
close |
21235 |
0.05 |
1.06751 |
1.07739 |
0.00000 |
4.82 |
138230.78 |
| 42476 |
2020.05.28 17:54 |
close |
21236 |
0.05 |
1.06751 |
1.07742 |
0.00000 |
4.99 |
138235.77 |
| 42477 |
2020.05.28 17:54 |
close |
21237 |
0.05 |
1.06751 |
1.07740 |
0.00000 |
4.88 |
138240.65 |
| 42478 |
2020.05.28 17:54 |
close |
21238 |
0.05 |
1.06751 |
1.07795 |
0.00000 |
7.89 |
138248.54 |
| 42479 |
2020.05.28 17:54 |
close |
21239 |
0.05 |
1.06751 |
1.07839 |
0.00000 |
10.30 |
138258.84 |
| 42480 |
2020.05.28 17:54 |
close |
21240 |
0.05 |
1.06751 |
1.07865 |
0.00000 |
11.73 |
138270.57 |
| 42481 |
2020.05.29 08:00 |
sell |
21241 |
0.05 |
1.06837 |
1.07737 |
0.00000 |
|
| 42482 |
2020.05.29 08:05 |
sell |
21242 |
0.05 |
1.06848 |
1.07748 |
0.00000 |
|
| 42483 |
2020.05.29 08:10 |
sell |
21243 |
0.05 |
1.06854 |
1.07754 |
0.00000 |
|
| 42484 |
2020.05.29 08:30 |
sell |
21244 |
0.05 |
1.06853 |
1.07753 |
0.00000 |
|
| 42485 |
2020.05.29 08:40 |
sell |
21245 |
0.05 |
1.06867 |
1.07767 |
0.00000 |
|
| 42486 |
2020.05.29 08:45 |
sell |
21246 |
0.05 |
1.06906 |
1.07806 |
0.00000 |
|
| 42487 |
2020.05.29 08:50 |
sell |
21247 |
0.05 |
1.06916 |
1.07816 |
0.00000 |
|
| 42488 |
2020.05.29 09:15 |
sell |
21248 |
0.05 |
1.06894 |
1.07794 |
0.00000 |
|
| 42489 |
2020.05.29 09:20 |
sell |
21249 |
0.05 |
1.06940 |
1.07840 |
0.00000 |
|
| 42490 |
2020.05.29 09:30 |
sell |
21250 |
0.05 |
1.06962 |
1.07862 |
0.00000 |
|
| 42491 |
2020.05.29 11:35 |
sell |
21251 |
0.05 |
1.06955 |
1.07855 |
0.00000 |
|
| 42492 |
2020.05.29 11:40 |
sell |
21252 |
0.05 |
1.06959 |
1.07859 |
0.00000 |
|
| 42493 |
2020.05.29 11:45 |
sell |
21253 |
0.05 |
1.06961 |
1.07861 |
0.00000 |
|
| 42494 |
2020.05.29 12:10 |
sell |
21254 |
0.05 |
1.06979 |
1.07879 |
0.00000 |
|
| 42495 |
2020.05.29 12:15 |
sell |
21255 |
0.05 |
1.07025 |
1.07925 |
0.00000 |
|
| 42496 |
2020.05.29 13:00 |
sell |
21256 |
0.05 |
1.07012 |
1.07912 |
0.00000 |
|
| 42497 |
2020.05.29 13:10 |
sell |
21257 |
0.05 |
1.07035 |
1.07935 |
0.00000 |
|
| 42498 |
2020.05.29 13:25 |
sell |
21258 |
0.05 |
1.07022 |
1.07922 |
0.00000 |
|
| 42499 |
2020.05.29 13:30 |
sell |
21259 |
0.05 |
1.07033 |
1.07933 |
0.00000 |
|
| 42500 |
2020.05.29 13:35 |
sell |
21260 |
0.05 |
1.07049 |
1.07949 |
0.00000 |
|
| 42501 |
2020.05.29 17:59 |
close |
21241 |
0.05 |
1.06825 |
1.07737 |
0.00000 |
0.65 |
138271.22 |
| 42502 |
2020.05.29 17:59 |
close |
21242 |
0.05 |
1.06825 |
1.07748 |
0.00000 |
1.26 |
138272.48 |
| 42503 |
2020.05.29 17:59 |
close |
21243 |
0.05 |
1.06825 |
1.07754 |
0.00000 |
1.59 |
138274.07 |
| 42504 |
2020.05.29 17:59 |
close |
21244 |
0.05 |
1.06825 |
1.07753 |
0.00000 |
1.53 |
138275.60 |
| 42505 |
2020.05.29 17:59 |
close |
21245 |
0.05 |
1.06825 |
1.07767 |
0.00000 |
2.30 |
138277.90 |
| 42506 |
2020.05.29 17:59 |
close |
21246 |
0.05 |
1.06825 |
1.07806 |
0.00000 |
4.43 |
138282.33 |
| 42507 |
2020.05.29 17:59 |
close |
21247 |
0.05 |
1.06825 |
1.07816 |
0.00000 |
4.98 |
138287.31 |
| 42508 |
2020.05.29 17:59 |
close |
21248 |
0.05 |
1.06825 |
1.07794 |
0.00000 |
3.78 |
138291.09 |
| 42509 |
2020.05.29 17:59 |
close |
21249 |
0.05 |
1.06825 |
1.07840 |
0.00000 |
6.30 |
138297.39 |
| 42510 |
2020.05.29 17:59 |
close |
21250 |
0.05 |
1.06825 |
1.07862 |
0.00000 |
7.50 |
138304.89 |
| 42511 |
2020.05.29 17:59 |
close |
21251 |
0.05 |
1.06825 |
1.07855 |
0.00000 |
7.12 |
138312.01 |
| 42512 |
2020.05.29 17:59 |
close |
21252 |
0.05 |
1.06825 |
1.07859 |
0.00000 |
7.34 |
138319.35 |
| 42513 |
2020.05.29 17:59 |
close |
21253 |
0.05 |
1.06825 |
1.07861 |
0.00000 |
7.45 |
138326.80 |
| 42514 |
2020.05.29 17:59 |
close |
21254 |
0.05 |
1.06825 |
1.07879 |
0.00000 |
8.43 |
138335.23 |
| 42515 |
2020.05.29 17:59 |
close |
21255 |
0.05 |
1.06825 |
1.07925 |
0.00000 |
10.95 |
138346.18 |
| 42516 |
2020.05.29 17:59 |
close |
21256 |
0.05 |
1.06825 |
1.07912 |
0.00000 |
10.24 |
138356.42 |
| 42517 |
2020.05.29 17:59 |
close |
21257 |
0.05 |
1.06825 |
1.07935 |
0.00000 |
11.50 |
138367.92 |
| 42518 |
2020.05.29 17:59 |
close |
21258 |
0.05 |
1.06825 |
1.07922 |
0.00000 |
10.79 |
138378.71 |
| 42519 |
2020.05.29 17:59 |
close |
21259 |
0.05 |
1.06825 |
1.07933 |
0.00000 |
11.39 |
138390.10 |
| 42520 |
2020.05.29 17:59 |
close |
21260 |
0.05 |
1.06825 |
1.07949 |
0.00000 |
12.27 |
138402.37 |
| 42521 |
2020.06.01 06:00 |
sell |
21261 |
0.05 |
1.06969 |
1.07869 |
0.00000 |
|
| 42522 |
2020.06.01 06:05 |
sell |
21262 |
0.05 |
1.07001 |
1.07901 |
0.00000 |
|
| 42523 |
2020.06.01 06:15 |
sell |
21263 |
0.05 |
1.06964 |
1.07864 |
0.00000 |
|
| 42524 |
2020.06.01 06:20 |
sell |
21264 |
0.05 |
1.06995 |
1.07895 |
0.00000 |
|
| 42525 |
2020.06.01 06:35 |
sell |
21265 |
0.05 |
1.06976 |
1.07876 |
0.00000 |
|
| 42526 |
2020.06.01 07:05 |
sell |
21266 |
0.05 |
1.06996 |
1.07896 |
0.00000 |
|
| 42527 |
2020.06.01 07:30 |
sell |
21267 |
0.05 |
1.07014 |
1.07914 |
0.00000 |
|
| 42528 |
2020.06.01 09:15 |
sell |
21268 |
0.05 |
1.07002 |
1.07902 |
0.00000 |
|
| 42529 |
2020.06.01 09:20 |
sell |
21269 |
0.05 |
1.07012 |
1.07912 |
0.00000 |
|
| 42530 |
2020.06.01 11:08 |
close |
21261 |
0.05 |
1.06872 |
1.07869 |
0.00000 |
5.31 |
138407.68 |
| 42531 |
2020.06.01 11:08 |
close |
21262 |
0.05 |
1.06872 |
1.07901 |
0.00000 |
7.07 |
138414.75 |
| 42532 |
2020.06.01 11:08 |
close |
21263 |
0.05 |
1.06872 |
1.07864 |
0.00000 |
5.04 |
138419.79 |
| 42533 |
2020.06.01 11:08 |
close |
21264 |
0.05 |
1.06872 |
1.07895 |
0.00000 |
6.74 |
138426.53 |
| 42534 |
2020.06.01 11:08 |
close |
21265 |
0.05 |
1.06872 |
1.07876 |
0.00000 |
5.70 |
138432.23 |
| 42535 |
2020.06.01 11:08 |
close |
21266 |
0.05 |
1.06872 |
1.07896 |
0.00000 |
6.79 |
138439.02 |
| 42536 |
2020.06.01 11:08 |
close |
21267 |
0.05 |
1.06872 |
1.07914 |
0.00000 |
7.78 |
138446.80 |
| 42537 |
2020.06.01 11:08 |
close |
21268 |
0.05 |
1.06872 |
1.07902 |
0.00000 |
7.12 |
138453.92 |
| 42538 |
2020.06.01 11:08 |
close |
21269 |
0.05 |
1.06872 |
1.07912 |
0.00000 |
7.67 |
138461.59 |
| 42539 |
2020.06.01 21:00 |
sell |
21270 |
0.05 |
1.07023 |
1.07923 |
0.00000 |
|
| 42540 |
2020.06.01 21:05 |
sell |
21271 |
0.05 |
1.07027 |
1.07927 |
0.00000 |
|
| 42541 |
2020.06.01 21:10 |
sell |
21272 |
0.05 |
1.07034 |
1.07934 |
0.00000 |
|
| 42542 |
2020.06.01 21:30 |
sell |
21273 |
0.05 |
1.07040 |
1.07940 |
0.00000 |
|
| 42543 |
2020.06.01 21:40 |
sell |
21274 |
0.05 |
1.07032 |
1.07932 |
0.00000 |
|
| 42544 |
2020.06.01 21:45 |
sell |
21275 |
0.05 |
1.07075 |
1.07975 |
0.00000 |
|
| 42545 |
2020.06.01 21:55 |
sell |
21276 |
0.05 |
1.07091 |
1.07991 |
0.00000 |
|
| 42546 |
2020.06.01 22:05 |
sell |
21277 |
0.05 |
1.07078 |
1.07978 |
0.00000 |
|
| 42547 |
2020.06.02 02:57 |
close |
21270 |
0.05 |
1.06930 |
1.07923 |
0.00000 |
4.99 |
138466.58 |
| 42548 |
2020.06.02 02:57 |
close |
21271 |
0.05 |
1.06930 |
1.07927 |
0.00000 |
5.21 |
138471.79 |
| 42549 |
2020.06.02 02:57 |
close |
21272 |
0.05 |
1.06930 |
1.07934 |
0.00000 |
5.59 |
138477.38 |
| 42550 |
2020.06.02 02:57 |
close |
21273 |
0.05 |
1.06930 |
1.07940 |
0.00000 |
5.92 |
138483.30 |
| 42551 |
2020.06.02 02:57 |
close |
21274 |
0.05 |
1.06930 |
1.07932 |
0.00000 |
5.49 |
138488.79 |
| 42552 |
2020.06.02 02:57 |
close |
21275 |
0.05 |
1.06930 |
1.07975 |
0.00000 |
7.84 |
138496.64 |
| 42553 |
2020.06.02 02:57 |
close |
21276 |
0.05 |
1.06930 |
1.07991 |
0.00000 |
8.72 |
138505.36 |
| 42554 |
2020.06.02 02:57 |
close |
21277 |
0.05 |
1.06930 |
1.07978 |
0.00000 |
8.01 |
138513.37 |
| 42555 |
2020.06.02 13:00 |
sell |
21278 |
0.05 |
1.07498 |
1.08398 |
0.00000 |
|
| 42556 |
2020.06.02 13:10 |
sell |
21279 |
0.05 |
1.07468 |
1.08368 |
0.00000 |
|
| 42557 |
2020.06.02 13:15 |
sell |
21280 |
0.05 |
1.07469 |
1.08369 |
0.00000 |
|
| 42558 |
2020.06.02 13:35 |
sell |
21281 |
0.05 |
1.07425 |
1.08325 |
0.00000 |
|
| 42559 |
2020.06.02 13:40 |
sell |
21282 |
0.05 |
1.07443 |
1.08343 |
0.00000 |
|
| 42560 |
2020.06.02 14:00 |
sell |
21283 |
0.05 |
1.07421 |
1.08321 |
0.00000 |
|
| 42561 |
2020.06.02 14:06 |
close |
21278 |
0.05 |
1.07334 |
1.08398 |
0.00000 |
8.98 |
138522.35 |
| 42562 |
2020.06.02 14:06 |
close |
21279 |
0.05 |
1.07334 |
1.08368 |
0.00000 |
7.34 |
138529.69 |
| 42563 |
2020.06.02 14:06 |
close |
21280 |
0.05 |
1.07334 |
1.08369 |
0.00000 |
7.39 |
138537.08 |
| 42564 |
2020.06.02 14:06 |
close |
21281 |
0.05 |
1.07334 |
1.08325 |
0.00000 |
4.98 |
138542.06 |
| 42565 |
2020.06.02 14:06 |
close |
21282 |
0.05 |
1.07334 |
1.08343 |
0.00000 |
5.97 |
138548.03 |
| 42566 |
2020.06.02 14:06 |
close |
21283 |
0.05 |
1.07334 |
1.08321 |
0.00000 |
4.76 |
138552.79 |
| 42567 |
2020.06.02 15:20 |
sell |
21284 |
0.05 |
1.07477 |
1.08377 |
0.00000 |
|
| 42568 |
2020.06.02 15:25 |
sell |
21285 |
0.05 |
1.07488 |
1.08388 |
0.00000 |
|
| 42569 |
2020.06.02 15:35 |
sell |
21286 |
0.05 |
1.07494 |
1.08394 |
0.00000 |
|
| 42570 |
2020.06.02 16:10 |
sell |
21287 |
0.05 |
1.07536 |
1.08436 |
0.00000 |
|
| 42571 |
2020.06.02 16:20 |
sell |
21288 |
0.05 |
1.07548 |
1.08448 |
0.00000 |
|
| 42572 |
2020.06.02 16:30 |
sell |
21289 |
0.05 |
1.07564 |
1.08464 |
0.00000 |
|
| 42573 |
2020.06.02 17:10 |
sell |
21290 |
0.05 |
1.07565 |
1.08465 |
0.00000 |
|
| 42574 |
2020.06.02 17:25 |
sell |
21291 |
0.05 |
1.07580 |
1.08480 |
0.00000 |
|
| 42575 |
2020.06.02 17:30 |
sell |
21292 |
0.05 |
1.07627 |
1.08527 |
0.00000 |
|
| 42576 |
2020.06.02 17:35 |
sell |
21293 |
0.05 |
1.07629 |
1.08529 |
0.00000 |
|
| 42577 |
2020.06.02 17:57 |
close |
21284 |
0.05 |
1.07430 |
1.08377 |
0.00000 |
2.57 |
138555.36 |
| 42578 |
2020.06.02 17:57 |
close |
21285 |
0.05 |
1.07430 |
1.08388 |
0.00000 |
3.17 |
138558.53 |
| 42579 |
2020.06.02 17:57 |
close |
21286 |
0.05 |
1.07430 |
1.08394 |
0.00000 |
3.50 |
138562.03 |
| 42580 |
2020.06.02 17:57 |
close |
21287 |
0.05 |
1.07430 |
1.08436 |
0.00000 |
5.80 |
138567.83 |
| 42581 |
2020.06.02 17:57 |
close |
21288 |
0.05 |
1.07430 |
1.08448 |
0.00000 |
6.46 |
138574.29 |
| 42582 |
2020.06.02 17:57 |
close |
21289 |
0.05 |
1.07430 |
1.08464 |
0.00000 |
7.34 |
138581.63 |
| 42583 |
2020.06.02 17:57 |
close |
21290 |
0.05 |
1.07430 |
1.08465 |
0.00000 |
7.39 |
138589.02 |
| 42584 |
2020.06.02 17:57 |
close |
21291 |
0.05 |
1.07430 |
1.08480 |
0.00000 |
8.21 |
138597.23 |
| 42585 |
2020.06.02 17:57 |
close |
21292 |
0.05 |
1.07430 |
1.08527 |
0.00000 |
10.79 |
138608.02 |
| 42586 |
2020.06.02 17:57 |
close |
21293 |
0.05 |
1.07430 |
1.08529 |
0.00000 |
10.90 |
138618.92 |
| 42587 |
2020.06.03 03:00 |
sell |
21294 |
0.05 |
1.07572 |
1.08472 |
0.00000 |
|
| 42588 |
2020.06.03 03:05 |
sell |
21295 |
0.05 |
1.07580 |
1.08480 |
0.00000 |
|
| 42589 |
2020.06.03 03:15 |
sell |
21296 |
0.05 |
1.07585 |
1.08485 |
0.00000 |
|
| 42590 |
2020.06.03 03:20 |
sell |
21297 |
0.05 |
1.07602 |
1.08502 |
0.00000 |
|
| 42591 |
2020.06.03 03:30 |
sell |
21298 |
0.05 |
1.07619 |
1.08519 |
0.00000 |
|
| 42592 |
2020.06.03 03:35 |
sell |
21299 |
0.05 |
1.07627 |
1.08527 |
0.00000 |
|
| 42593 |
2020.06.03 03:45 |
sell |
21300 |
0.05 |
1.07643 |
1.08543 |
0.00000 |
|
| 42594 |
2020.06.03 03:50 |
sell |
21301 |
0.05 |
1.07667 |
1.08567 |
0.00000 |
|
| 42595 |
2020.06.03 04:10 |
sell |
21302 |
0.05 |
1.07653 |
1.08553 |
0.00000 |
|
| 42596 |
2020.06.03 05:55 |
sell |
21303 |
0.05 |
1.07608 |
1.08508 |
0.00000 |
|
| 42597 |
2020.06.03 06:00 |
sell |
21304 |
0.05 |
1.07617 |
1.08517 |
0.00000 |
|
| 42598 |
2020.06.03 06:05 |
sell |
21305 |
0.05 |
1.07620 |
1.08520 |
0.00000 |
|
| 42599 |
2020.06.03 06:15 |
sell |
21306 |
0.05 |
1.07629 |
1.08529 |
0.00000 |
|
141