EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81616プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42300 | 2020.05.22 08:00 | close | 21136 | 0.05 | 1.06182 | 1.06903 | 0.00000 | -9.91 | 139007.83 |
| 42301 | 2020.05.22 08:00 | close | 21137 | 0.05 | 1.06182 | 1.06913 | 0.00000 | -9.36 | 138998.48 |
| 42302 | 2020.05.22 08:00 | close | 21138 | 0.05 | 1.06182 | 1.06927 | 0.00000 | -8.59 | 138989.89 |
| 42303 | 2020.05.22 08:00 | close | 21139 | 0.05 | 1.06182 | 1.06940 | 0.00000 | -7.88 | 138982.01 |
| 42304 | 2020.05.22 08:00 | close | 21140 | 0.05 | 1.06182 | 1.06971 | 0.00000 | -6.18 | 138975.83 |
| 42305 | 2020.05.22 08:00 | close | 21141 | 0.05 | 1.06182 | 1.06994 | 0.00000 | -4.92 | 138970.91 |
| 42306 | 2020.05.22 08:00 | close | 21142 | 0.05 | 1.06182 | 1.06990 | 0.00000 | -5.14 | 138965.77 |
| 42307 | 2020.05.22 08:00 | close | 21143 | 0.05 | 1.06182 | 1.07023 | 0.00000 | -3.34 | 138962.43 |
| 42308 | 2020.05.22 08:00 | close | 21144 | 0.05 | 1.06182 | 1.07045 | 0.00000 | -2.13 | 138960.31 |
| 42309 | 2020.05.22 08:00 | close | 21145 | 0.05 | 1.06182 | 1.07039 | 0.00000 | -2.46 | 138957.85 |
| 42310 | 2020.05.22 08:00 | close | 21146 | 0.05 | 1.06182 | 1.07064 | 0.00000 | -1.09 | 138956.76 |
| 42311 | 2020.05.22 08:00 | close | 21147 | 0.05 | 1.06182 | 1.07081 | 0.00000 | -0.16 | 138956.60 |
| 42312 | 2020.05.22 08:00 | close | 21148 | 0.05 | 1.06182 | 1.07087 | 0.00000 | 0.17 | 138956.77 |
| 42313 | 2020.05.22 08:00 | close | 21149 | 0.05 | 1.06182 | 1.07154 | 0.00000 | 3.84 | 138960.61 |
| 42314 | 2020.05.22 08:00 | close | 21150 | 0.05 | 1.06182 | 1.07150 | 0.00000 | 3.62 | 138964.23 |
| 42315 | 2020.05.22 08:00 | close | 21151 | 0.05 | 1.06182 | 1.07170 | 0.00000 | 4.72 | 138968.96 |
| 42316 | 2020.05.22 08:00 | close | 21152 | 0.05 | 1.06182 | 1.07209 | 0.00000 | 6.85 | 138975.81 |
| 42317 | 2020.05.22 08:00 | close | 21153 | 0.05 | 1.06182 | 1.07270 | 0.00000 | 10.19 | 138986.00 |
| 42318 | 2020.05.22 08:00 | close | 21154 | 0.05 | 1.06182 | 1.07296 | 0.00000 | 11.62 | 138997.62 |
| 42319 | 2020.05.22 08:00 | buy | 21165 | 0.05 | 1.06182 | 1.05282 | 0.00000 | ||
| 42320 | 2020.05.22 08:05 | buy | 21166 | 0.05 | 1.06178 | 1.05278 | 0.00000 | ||
| 42321 | 2020.05.22 08:10 | buy | 21167 | 0.05 | 1.06162 | 1.05262 | 0.00000 | ||
| 42322 | 2020.05.22 08:20 | buy | 21168 | 0.05 | 1.06159 | 1.05259 | 0.00000 | ||
| 42323 | 2020.05.22 08:25 | buy | 21169 | 0.05 | 1.06148 | 1.05248 | 0.00000 | ||
| 42324 | 2020.05.22 08:30 | buy | 21170 | 0.05 | 1.06142 | 1.05242 | 0.00000 | ||
| 42325 | 2020.05.22 08:35 | buy | 21171 | 0.05 | 1.06139 | 1.05239 | 0.00000 | ||
| 42326 | 2020.05.22 08:40 | buy | 21172 | 0.05 | 1.06136 | 1.05236 | 0.00000 | ||
| 42327 | 2020.05.22 08:50 | buy | 21173 | 0.05 | 1.06133 | 1.05233 | 0.00000 | ||
| 42328 | 2020.05.22 09:35 | buy | 21174 | 0.05 | 1.06122 | 1.05222 | 0.00000 | ||
| 42329 | 2020.05.25 15:00 | sell | 21175 | 0.05 | 1.05964 | 1.06864 | 0.00000 | ||
| 42330 | 2020.05.25 15:05 | sell | 21176 | 0.05 | 1.05970 | 1.06870 | 0.00000 | ||
| 42331 | 2020.05.25 16:19 | close | 21175 | 0.05 | 1.05847 | 1.06864 | 0.00000 | 6.40 | 139004.02 |
| 42332 | 2020.05.25 16:19 | close | 21176 | 0.05 | 1.05847 | 1.06870 | 0.00000 | 6.73 | 139010.75 |
| 42333 | 2020.05.26 04:00 | sell | 21177 | 0.05 | 1.05918 | 1.06818 | 0.00000 | ||
| 42334 | 2020.05.26 04:10 | sell | 21178 | 0.05 | 1.05923 | 1.06823 | 0.00000 | ||
| 42335 | 2020.05.26 04:20 | sell | 21179 | 0.05 | 1.05923 | 1.06823 | 0.00000 | ||
| 42336 | 2020.05.26 04:35 | sell | 21180 | 0.05 | 1.05928 | 1.06828 | 0.00000 | ||
| 42337 | 2020.05.26 04:45 | sell | 21181 | 0.05 | 1.05934 | 1.06834 | 0.00000 | ||
| 42338 | 2020.05.26 04:50 | sell | 21182 | 0.05 | 1.05933 | 1.06833 | 0.00000 | ||
| 42339 | 2020.05.26 05:30 | sell | 21183 | 0.05 | 1.05932 | 1.06832 | 0.00000 | ||
| 42340 | 2020.05.26 05:35 | sell | 21184 | 0.05 | 1.05934 | 1.06834 | 0.00000 | ||
| 42341 | 2020.05.26 05:45 | sell | 21185 | 0.05 | 1.05939 | 1.06839 | 0.00000 | ||
| 42342 | 2020.05.26 05:55 | sell | 21186 | 0.05 | 1.05937 | 1.06837 | 0.00000 | ||
| 42343 | 2020.05.26 06:05 | sell | 21187 | 0.05 | 1.05942 | 1.06842 | 0.00000 | ||
| 42344 | 2020.05.26 06:30 | sell | 21188 | 0.05 | 1.05942 | 1.06842 | 0.00000 | ||
| 42345 | 2020.05.26 06:40 | sell | 21189 | 0.05 | 1.05943 | 1.06843 | 0.00000 | ||
| 42346 | 2020.05.26 07:05 | sell | 21190 | 0.05 | 1.05950 | 1.06850 | 0.00000 | ||
| 42347 | 2020.05.26 07:15 | sell | 21191 | 0.05 | 1.05951 | 1.06851 | 0.00000 | ||
| 42348 | 2020.05.26 07:25 | sell | 21192 | 0.05 | 1.05949 | 1.06849 | 0.00000 | ||
| 42349 | 2020.05.26 07:30 | sell | 21193 | 0.05 | 1.05955 | 1.06855 | 0.00000 | ||
| 42350 | 2020.05.26 07:35 | sell | 21194 | 0.05 | 1.05968 | 1.06868 | 0.00000 | ||
| 42351 | 2020.05.26 07:40 | sell | 21195 | 0.05 | 1.05986 | 1.06886 | 0.00000 | ||
| 42352 | 2020.05.26 07:50 | sell | 21196 | 0.05 | 1.05990 | 1.06890 | 0.00000 | ||
| 42353 | 2020.05.26 09:15 | close | 21155 | 0.05 | 1.06073 | 1.05342 | 0.00000 | -9.49 | 139001.26 |
| 42354 | 2020.05.26 09:15 | close | 21156 | 0.05 | 1.06073 | 1.05338 | 0.00000 | -9.27 | 138991.99 |
| 42355 | 2020.05.26 09:15 | close | 21157 | 0.05 | 1.06073 | 1.05333 | 0.00000 | -8.99 | 138983.00 |
| 42356 | 2020.05.26 09:15 | close | 21158 | 0.05 | 1.06073 | 1.05326 | 0.00000 | -8.61 | 138974.39 |
| 42357 | 2020.05.26 09:15 | close | 21159 | 0.05 | 1.06073 | 1.05315 | 0.00000 | -8.01 | 138966.38 |
| 42358 | 2020.05.26 09:15 | close | 21160 | 0.05 | 1.06073 | 1.05308 | 0.00000 | -7.62 | 138958.76 |
| 42359 | 2020.05.26 09:15 | close | 21161 | 0.05 | 1.06073 | 1.05307 | 0.00000 | -7.57 | 138951.19 |
| 42360 | 2020.05.26 09:15 | close | 21162 | 0.05 | 1.06073 | 1.05306 | 0.00000 | -7.51 | 138943.68 |
| 42361 | 2020.05.26 09:15 | close | 21163 | 0.05 | 1.06073 | 1.05299 | 0.00000 | -7.13 | 138936.55 |
| 42362 | 2020.05.26 09:15 | close | 21164 | 0.05 | 1.06073 | 1.05294 | 0.00000 | -6.86 | 138929.69 |
| 42363 | 2020.05.26 09:15 | close | 21165 | 0.05 | 1.06073 | 1.05282 | 0.00000 | -6.20 | 138923.49 |
| 42364 | 2020.05.26 09:15 | close | 21166 | 0.05 | 1.06073 | 1.05278 | 0.00000 | -5.98 | 138917.51 |
| 42365 | 2020.05.26 09:15 | close | 21167 | 0.05 | 1.06073 | 1.05262 | 0.00000 | -5.10 | 138912.41 |
| 42366 | 2020.05.26 09:15 | close | 21168 | 0.05 | 1.06073 | 1.05259 | 0.00000 | -4.94 | 138907.47 |
| 42367 | 2020.05.26 09:15 | close | 21169 | 0.05 | 1.06073 | 1.05248 | 0.00000 | -4.34 | 138903.13 |
| 42368 | 2020.05.26 09:15 | close | 21170 | 0.05 | 1.06073 | 1.05242 | 0.00000 | -4.01 | 138899.12 |
| 42369 | 2020.05.26 09:15 | close | 21171 | 0.05 | 1.06073 | 1.05239 | 0.00000 | -3.84 | 138895.28 |
| 42370 | 2020.05.26 09:15 | close | 21172 | 0.05 | 1.06073 | 1.05236 | 0.00000 | -3.68 | 138891.60 |
| 42371 | 2020.05.26 09:15 | close | 21173 | 0.05 | 1.06073 | 1.05233 | 0.00000 | -3.52 | 138888.08 |
| 42372 | 2020.05.26 09:15 | close | 21174 | 0.05 | 1.06073 | 1.05222 | 0.00000 | -2.91 | 138885.17 |
| 42373 | 2020.05.27 02:45 | buy | 21197 | 0.05 | 1.06008 | 1.05108 | 0.00000 | ||
| 42374 | 2020.05.27 02:55 | buy | 21198 | 0.05 | 1.06004 | 1.05104 | 0.00000 | ||
| 42375 | 2020.05.27 03:00 | buy | 21199 | 0.05 | 1.06004 | 1.05104 | 0.00000 | ||
| 42376 | 2020.05.27 03:10 | buy | 21200 | 0.05 | 1.05985 | 1.05085 | 0.00000 | ||
| 42377 | 2020.05.27 03:15 | buy | 21201 | 0.05 | 1.05971 | 1.05071 | 0.00000 | ||
| 42378 | 2020.05.27 03:20 | buy | 21202 | 0.05 | 1.05969 | 1.05069 | 0.00000 | ||
| 42379 | 2020.05.27 03:35 | buy | 21203 | 0.05 | 1.05978 | 1.05078 | 0.00000 | ||
| 42380 | 2020.05.27 03:45 | buy | 21204 | 0.05 | 1.05977 | 1.05077 | 0.00000 | ||
| 42381 | 2020.05.27 03:55 | buy | 21205 | 0.05 | 1.05971 | 1.05071 | 0.00000 | ||
| 42382 | 2020.05.27 04:20 | buy | 21206 | 0.05 | 1.05970 | 1.05070 | 0.00000 | ||
| 42383 | 2020.05.27 04:30 | buy | 21207 | 0.05 | 1.05966 | 1.05066 | 0.00000 | ||
| 42384 | 2020.05.27 05:05 | buy | 21208 | 0.05 | 1.05960 | 1.05060 | 0.00000 | ||
| 42385 | 2020.05.27 05:20 | buy | 21209 | 0.05 | 1.05959 | 1.05059 | 0.00000 | ||
| 42386 | 2020.05.27 05:25 | buy | 21210 | 0.05 | 1.05958 | 1.05058 | 0.00000 | ||
| 42387 | 2020.05.27 05:30 | buy | 21211 | 0.05 | 1.05939 | 1.05039 | 0.00000 | ||
| 42388 | 2020.05.27 05:35 | buy | 21212 | 0.05 | 1.05925 | 1.05025 | 0.00000 | ||
| 42389 | 2020.05.27 05:40 | buy | 21213 | 0.05 | 1.05912 | 1.05012 | 0.00000 | ||
| 42390 | 2020.05.27 05:45 | buy | 21214 | 0.05 | 1.05911 | 1.05011 | 0.00000 | ||
| 42391 | 2020.05.27 05:50 | buy | 21215 | 0.05 | 1.05904 | 1.05004 | 0.00000 | ||
| 42392 | 2020.05.27 10:34 | close | 21197 | 0.05 | 1.06162 | 1.05108 | 0.00000 | 8.43 | 138893.60 |
| 42393 | 2020.05.27 10:34 | close | 21198 | 0.05 | 1.06162 | 1.05104 | 0.00000 | 8.65 | 138902.25 |
| 42394 | 2020.05.27 10:34 | close | 21199 | 0.05 | 1.06162 | 1.05104 | 0.00000 | 8.65 | 138910.90 |
| 42395 | 2020.05.27 10:34 | close | 21200 | 0.05 | 1.06162 | 1.05085 | 0.00000 | 9.69 | 138920.59 |
| 42396 | 2020.05.27 10:34 | close | 21201 | 0.05 | 1.06162 | 1.05071 | 0.00000 | 10.46 | 138931.05 |
| 42397 | 2020.05.27 10:34 | close | 21202 | 0.05 | 1.06162 | 1.05069 | 0.00000 | 10.57 | 138941.62 |
| 42398 | 2020.05.27 10:34 | close | 21203 | 0.05 | 1.06162 | 1.05078 | 0.00000 | 10.08 | 138951.70 |
| 42399 | 2020.05.27 10:34 | close | 21204 | 0.05 | 1.06162 | 1.05077 | 0.00000 | 10.13 | 138961.83 |
| 42400 | 2020.05.27 10:34 | close | 21205 | 0.05 | 1.06162 | 1.05071 | 0.00000 | 10.46 | 138972.29 |
| 42401 | 2020.05.27 10:34 | close | 21206 | 0.05 | 1.06162 | 1.05070 | 0.00000 | 10.51 | 138982.80 |
| 42402 | 2020.05.27 10:34 | close | 21207 | 0.05 | 1.06162 | 1.05066 | 0.00000 | 10.73 | 138993.53 |
| 42403 | 2020.05.27 10:34 | close | 21208 | 0.05 | 1.06162 | 1.05060 | 0.00000 | 11.06 | 139004.59 |
| 42404 | 2020.05.27 10:34 | close | 21209 | 0.05 | 1.06162 | 1.05059 | 0.00000 | 11.12 | 139015.71 |
| 42405 | 2020.05.27 10:34 | close | 21210 | 0.05 | 1.06162 | 1.05058 | 0.00000 | 11.17 | 139026.88 |
| 42406 | 2020.05.27 10:34 | close | 21211 | 0.05 | 1.06162 | 1.05039 | 0.00000 | 12.21 | 139039.09 |
| 42407 | 2020.05.27 10:34 | close | 21212 | 0.05 | 1.06162 | 1.05025 | 0.00000 | 12.98 | 139052.07 |
| 42408 | 2020.05.27 10:34 | close | 21213 | 0.05 | 1.06162 | 1.05012 | 0.00000 | 13.69 | 139065.76 |
| 42409 | 2020.05.27 10:34 | close | 21214 | 0.05 | 1.06162 | 1.05011 | 0.00000 | 13.75 | 139079.51 |
| 42410 | 2020.05.27 10:34 | close | 21215 | 0.05 | 1.06162 | 1.05004 | 0.00000 | 14.13 | 139093.64 |
| 42411 | 2020.05.27 12:55 | s/l | 21177 | 0.05 | 1.06818 | 1.06818 | 0.00000 | -49.39 | 139044.25 |
| 42412 | 2020.05.27 12:55 | s/l | 21178 | 0.05 | 1.06823 | 1.06823 | 0.00000 | -49.40 | 138994.85 |
| 42413 | 2020.05.27 12:55 | s/l | 21179 | 0.05 | 1.06823 | 1.06823 | 0.00000 | -49.40 | 138945.45 |
| 42414 | 2020.05.27 12:55 | s/l | 21180 | 0.05 | 1.06828 | 1.06828 | 0.00000 | -49.40 | 138896.05 |
| 42415 | 2020.05.27 12:55 | s/l | 21183 | 0.05 | 1.06832 | 1.06832 | 0.00000 | -49.40 | 138846.66 |
| 42416 | 2020.05.27 12:55 | s/l | 21182 | 0.05 | 1.06833 | 1.06833 | 0.00000 | -49.39 | 138797.27 |
| 42417 | 2020.05.27 12:55 | s/l | 21181 | 0.05 | 1.06834 | 1.06834 | 0.00000 | -49.40 | 138747.87 |
| 42418 | 2020.05.27 12:55 | s/l | 21184 | 0.05 | 1.06834 | 1.06834 | 0.00000 | -49.40 | 138698.47 |
| 42419 | 2020.05.27 12:55 | s/l | 21186 | 0.05 | 1.06837 | 1.06837 | 0.00000 | -49.39 | 138649.08 |
| 42420 | 2020.05.27 12:55 | s/l | 21185 | 0.05 | 1.06839 | 1.06839 | 0.00000 | -49.39 | 138599.69 |
| 42421 | 2020.05.27 12:55 | s/l | 21187 | 0.05 | 1.06842 | 1.06842 | 0.00000 | -49.40 | 138550.29 |
| 42422 | 2020.05.27 12:55 | s/l | 21188 | 0.05 | 1.06842 | 1.06842 | 0.00000 | -49.40 | 138500.90 |
| 42423 | 2020.05.27 12:55 | s/l | 21189 | 0.05 | 1.06843 | 1.06843 | 0.00000 | -49.40 | 138451.50 |
| 42424 | 2020.05.27 12:55 | s/l | 21190 | 0.05 | 1.06850 | 1.06850 | 0.00000 | -49.40 | 138402.10 |
| 42425 | 2020.05.27 12:55 | s/l | 21192 | 0.05 | 1.06849 | 1.06849 | 0.00000 | -49.40 | 138352.70 |
| 42426 | 2020.05.27 12:55 | s/l | 21191 | 0.05 | 1.06851 | 1.06851 | 0.00000 | -49.40 | 138303.30 |
| 42427 | 2020.05.27 12:56 | s/l | 21193 | 0.05 | 1.06855 | 1.06855 | 0.00000 | -49.40 | 138253.90 |
| 42428 | 2020.05.27 12:56 | s/l | 21194 | 0.05 | 1.06868 | 1.06868 | 0.00000 | -49.40 | 138204.50 |
| 42429 | 2020.05.27 12:56 | s/l | 21195 | 0.05 | 1.06886 | 1.06886 | 0.00000 | -49.40 | 138155.11 |
| 42430 | 2020.05.27 12:56 | s/l | 21196 | 0.05 | 1.06890 | 1.06890 | 0.00000 | -49.40 | 138105.71 |
| 42431 | 2020.05.27 13:00 | sell | 21216 | 0.05 | 1.06889 | 1.07789 | 0.00000 | ||
| 42432 | 2020.05.27 13:04 | close | 21216 | 0.05 | 1.06769 | 1.07789 | 0.00000 | 6.57 | 138112.28 |
| 42433 | 2020.05.27 13:10 | sell | 21217 | 0.05 | 1.06794 | 1.07694 | 0.00000 | ||
| 42434 | 2020.05.27 13:20 | sell | 21218 | 0.05 | 1.06798 | 1.07698 | 0.00000 | ||
| 42435 | 2020.05.27 13:25 | sell | 21219 | 0.05 | 1.06887 | 1.07787 | 0.00000 | ||
| 42436 | 2020.05.27 13:40 | sell | 21220 | 0.05 | 1.06864 | 1.07764 | 0.00000 | ||
| 42437 | 2020.05.27 14:10 | sell | 21221 | 0.05 | 1.06851 | 1.07751 | 0.00000 | ||
| 42438 | 2020.05.27 14:15 | sell | 21222 | 0.05 | 1.06884 | 1.07784 | 0.00000 | ||
| 42439 | 2020.05.27 14:25 | sell | 21223 | 0.05 | 1.06862 | 1.07762 | 0.00000 | ||
| 42440 | 2020.05.27 14:30 | sell | 21224 | 0.05 | 1.06896 | 1.07796 | 0.00000 | ||
| 42441 | 2020.05.27 14:35 | sell | 21225 | 0.05 | 1.06966 | 1.07866 | 0.00000 | ||
| 42442 | 2020.05.27 15:05 | close | 21217 | 0.05 | 1.06746 | 1.07694 | 0.00000 | 2.63 | 138114.91 |
| 42443 | 2020.05.27 15:05 | close | 21218 | 0.05 | 1.06746 | 1.07698 | 0.00000 | 2.85 | 138117.76 |
| 42444 | 2020.05.27 15:05 | close | 21219 | 0.05 | 1.06746 | 1.07787 | 0.00000 | 7.72 | 138125.48 |
| 42445 | 2020.05.27 15:05 | close | 21220 | 0.05 | 1.06746 | 1.07764 | 0.00000 | 6.46 | 138131.94 |
| 42446 | 2020.05.27 15:05 | close | 21221 | 0.05 | 1.06746 | 1.07751 | 0.00000 | 5.75 | 138137.69 |
| 42447 | 2020.05.27 15:05 | close | 21222 | 0.05 | 1.06746 | 1.07784 | 0.00000 | 7.56 | 138145.25 |
| 42448 | 2020.05.27 15:05 | close | 21223 | 0.05 | 1.06746 | 1.07762 | 0.00000 | 6.35 | 138151.60 |
| 42449 | 2020.05.27 15:05 | close | 21224 | 0.05 | 1.06746 | 1.07796 | 0.00000 | 8.22 | 138159.82 |
| 42450 | 2020.05.27 15:05 | close | 21225 | 0.05 | 1.06746 | 1.07866 | 0.00000 | 12.05 | 138171.87 |
| 42451 | 2020.05.28 04:00 | sell | 21226 | 0.05 | 1.06734 | 1.07634 | 0.00000 | ||
| 42452 | 2020.05.28 04:30 | sell | 21227 | 0.05 | 1.06694 | 1.07594 | 0.00000 | ||
| 42453 | 2020.05.28 04:35 | sell | 21228 | 0.05 | 1.06724 | 1.07624 | 0.00000 | ||
| 42454 | 2020.05.28 04:45 | sell | 21229 | 0.05 | 1.06743 | 1.07643 | 0.00000 | ||
| 42455 | 2020.05.28 04:55 | sell | 21230 | 0.05 | 1.06737 | 1.07637 | 0.00000 | ||
| 42456 | 2020.05.28 05:10 | sell | 21231 | 0.05 | 1.06734 | 1.07634 | 0.00000 | ||
| 42457 | 2020.05.28 05:20 | sell | 21232 | 0.05 | 1.06737 | 1.07637 | 0.00000 | ||
| 42458 | 2020.05.28 10:16 | close | 21226 | 0.05 | 1.06609 | 1.07634 | 0.00000 | 6.84 | 138178.71 |
| 42459 | 2020.05.28 10:16 | close | 21227 | 0.05 | 1.06609 | 1.07594 | 0.00000 | 4.65 | 138183.36 |
| 42460 | 2020.05.28 10:16 | close | 21228 | 0.05 | 1.06609 | 1.07624 | 0.00000 | 6.29 | 138189.65 |
| 42461 | 2020.05.28 10:16 | close | 21229 | 0.05 | 1.06609 | 1.07643 | 0.00000 | 7.34 | 138196.99 |
| 42462 | 2020.05.28 10:16 | close | 21230 | 0.05 | 1.06609 | 1.07637 | 0.00000 | 7.01 | 138204.00 |
| 42463 | 2020.05.28 10:16 | close | 21231 | 0.05 | 1.06609 | 1.07634 | 0.00000 | 6.84 | 138210.84 |
| 42464 | 2020.05.28 10:16 | close | 21232 | 0.05 | 1.06609 | 1.07637 | 0.00000 | 7.01 | 138217.85 |
| 42465 | 2020.05.28 14:00 | sell | 21233 | 0.05 | 1.06826 | 1.07726 | 0.00000 | ||
| 42466 | 2020.05.28 14:40 | sell | 21234 | 0.05 | 1.06824 | 1.07724 | 0.00000 | ||
| 42467 | 2020.05.28 15:20 | sell | 21235 | 0.05 | 1.06839 | 1.07739 | 0.00000 | ||
| 42468 | 2020.05.28 15:25 | sell | 21236 | 0.05 | 1.06842 | 1.07742 | 0.00000 | ||
| 42469 | 2020.05.28 15:35 | sell | 21237 | 0.05 | 1.06840 | 1.07740 | 0.00000 | ||
| 42470 | 2020.05.28 16:15 | sell | 21238 | 0.05 | 1.06895 | 1.07795 | 0.00000 | ||
| 42471 | 2020.05.28 16:20 | sell | 21239 | 0.05 | 1.06939 | 1.07839 | 0.00000 | ||
| 42472 | 2020.05.28 16:25 | sell | 21240 | 0.05 | 1.06965 | 1.07865 | 0.00000 | ||
| 42473 | 2020.05.28 17:54 | close | 21233 | 0.05 | 1.06751 | 1.07726 | 0.00000 | 4.11 | 138221.96 |
| 42474 | 2020.05.28 17:54 | close | 21234 | 0.05 | 1.06751 | 1.07724 | 0.00000 | 4.00 | 138225.96 |
| 42475 | 2020.05.28 17:54 | close | 21235 | 0.05 | 1.06751 | 1.07739 | 0.00000 | 4.82 | 138230.78 |
| 42476 | 2020.05.28 17:54 | close | 21236 | 0.05 | 1.06751 | 1.07742 | 0.00000 | 4.99 | 138235.77 |
| 42477 | 2020.05.28 17:54 | close | 21237 | 0.05 | 1.06751 | 1.07740 | 0.00000 | 4.88 | 138240.65 |
| 42478 | 2020.05.28 17:54 | close | 21238 | 0.05 | 1.06751 | 1.07795 | 0.00000 | 7.89 | 138248.54 |
| 42479 | 2020.05.28 17:54 | close | 21239 | 0.05 | 1.06751 | 1.07839 | 0.00000 | 10.30 | 138258.84 |
| 42480 | 2020.05.28 17:54 | close | 21240 | 0.05 | 1.06751 | 1.07865 | 0.00000 | 11.73 | 138270.57 |
| 42481 | 2020.05.29 08:00 | sell | 21241 | 0.05 | 1.06837 | 1.07737 | 0.00000 | ||
| 42482 | 2020.05.29 08:05 | sell | 21242 | 0.05 | 1.06848 | 1.07748 | 0.00000 | ||
| 42483 | 2020.05.29 08:10 | sell | 21243 | 0.05 | 1.06854 | 1.07754 | 0.00000 | ||
| 42484 | 2020.05.29 08:30 | sell | 21244 | 0.05 | 1.06853 | 1.07753 | 0.00000 | ||
| 42485 | 2020.05.29 08:40 | sell | 21245 | 0.05 | 1.06867 | 1.07767 | 0.00000 | ||
| 42486 | 2020.05.29 08:45 | sell | 21246 | 0.05 | 1.06906 | 1.07806 | 0.00000 | ||
| 42487 | 2020.05.29 08:50 | sell | 21247 | 0.05 | 1.06916 | 1.07816 | 0.00000 | ||
| 42488 | 2020.05.29 09:15 | sell | 21248 | 0.05 | 1.06894 | 1.07794 | 0.00000 | ||
| 42489 | 2020.05.29 09:20 | sell | 21249 | 0.05 | 1.06940 | 1.07840 | 0.00000 | ||
| 42490 | 2020.05.29 09:30 | sell | 21250 | 0.05 | 1.06962 | 1.07862 | 0.00000 | ||
| 42491 | 2020.05.29 11:35 | sell | 21251 | 0.05 | 1.06955 | 1.07855 | 0.00000 | ||
| 42492 | 2020.05.29 11:40 | sell | 21252 | 0.05 | 1.06959 | 1.07859 | 0.00000 | ||
| 42493 | 2020.05.29 11:45 | sell | 21253 | 0.05 | 1.06961 | 1.07861 | 0.00000 | ||
| 42494 | 2020.05.29 12:10 | sell | 21254 | 0.05 | 1.06979 | 1.07879 | 0.00000 | ||
| 42495 | 2020.05.29 12:15 | sell | 21255 | 0.05 | 1.07025 | 1.07925 | 0.00000 | ||
| 42496 | 2020.05.29 13:00 | sell | 21256 | 0.05 | 1.07012 | 1.07912 | 0.00000 | ||
| 42497 | 2020.05.29 13:10 | sell | 21257 | 0.05 | 1.07035 | 1.07935 | 0.00000 | ||
| 42498 | 2020.05.29 13:25 | sell | 21258 | 0.05 | 1.07022 | 1.07922 | 0.00000 | ||
| 42499 | 2020.05.29 13:30 | sell | 21259 | 0.05 | 1.07033 | 1.07933 | 0.00000 | ||
| 42500 | 2020.05.29 13:35 | sell | 21260 | 0.05 | 1.07049 | 1.07949 | 0.00000 | ||
| 42501 | 2020.05.29 17:59 | close | 21241 | 0.05 | 1.06825 | 1.07737 | 0.00000 | 0.65 | 138271.22 |
| 42502 | 2020.05.29 17:59 | close | 21242 | 0.05 | 1.06825 | 1.07748 | 0.00000 | 1.26 | 138272.48 |
| 42503 | 2020.05.29 17:59 | close | 21243 | 0.05 | 1.06825 | 1.07754 | 0.00000 | 1.59 | 138274.07 |
| 42504 | 2020.05.29 17:59 | close | 21244 | 0.05 | 1.06825 | 1.07753 | 0.00000 | 1.53 | 138275.60 |
| 42505 | 2020.05.29 17:59 | close | 21245 | 0.05 | 1.06825 | 1.07767 | 0.00000 | 2.30 | 138277.90 |
| 42506 | 2020.05.29 17:59 | close | 21246 | 0.05 | 1.06825 | 1.07806 | 0.00000 | 4.43 | 138282.33 |
| 42507 | 2020.05.29 17:59 | close | 21247 | 0.05 | 1.06825 | 1.07816 | 0.00000 | 4.98 | 138287.31 |
| 42508 | 2020.05.29 17:59 | close | 21248 | 0.05 | 1.06825 | 1.07794 | 0.00000 | 3.78 | 138291.09 |
| 42509 | 2020.05.29 17:59 | close | 21249 | 0.05 | 1.06825 | 1.07840 | 0.00000 | 6.30 | 138297.39 |
| 42510 | 2020.05.29 17:59 | close | 21250 | 0.05 | 1.06825 | 1.07862 | 0.00000 | 7.50 | 138304.89 |
| 42511 | 2020.05.29 17:59 | close | 21251 | 0.05 | 1.06825 | 1.07855 | 0.00000 | 7.12 | 138312.01 |
| 42512 | 2020.05.29 17:59 | close | 21252 | 0.05 | 1.06825 | 1.07859 | 0.00000 | 7.34 | 138319.35 |
| 42513 | 2020.05.29 17:59 | close | 21253 | 0.05 | 1.06825 | 1.07861 | 0.00000 | 7.45 | 138326.80 |
| 42514 | 2020.05.29 17:59 | close | 21254 | 0.05 | 1.06825 | 1.07879 | 0.00000 | 8.43 | 138335.23 |
| 42515 | 2020.05.29 17:59 | close | 21255 | 0.05 | 1.06825 | 1.07925 | 0.00000 | 10.95 | 138346.18 |
| 42516 | 2020.05.29 17:59 | close | 21256 | 0.05 | 1.06825 | 1.07912 | 0.00000 | 10.24 | 138356.42 |
| 42517 | 2020.05.29 17:59 | close | 21257 | 0.05 | 1.06825 | 1.07935 | 0.00000 | 11.50 | 138367.92 |
| 42518 | 2020.05.29 17:59 | close | 21258 | 0.05 | 1.06825 | 1.07922 | 0.00000 | 10.79 | 138378.71 |
| 42519 | 2020.05.29 17:59 | close | 21259 | 0.05 | 1.06825 | 1.07933 | 0.00000 | 11.39 | 138390.10 |
| 42520 | 2020.05.29 17:59 | close | 21260 | 0.05 | 1.06825 | 1.07949 | 0.00000 | 12.27 | 138402.37 |
| 42521 | 2020.06.01 06:00 | sell | 21261 | 0.05 | 1.06969 | 1.07869 | 0.00000 | ||
| 42522 | 2020.06.01 06:05 | sell | 21262 | 0.05 | 1.07001 | 1.07901 | 0.00000 | ||
| 42523 | 2020.06.01 06:15 | sell | 21263 | 0.05 | 1.06964 | 1.07864 | 0.00000 | ||
| 42524 | 2020.06.01 06:20 | sell | 21264 | 0.05 | 1.06995 | 1.07895 | 0.00000 | ||
| 42525 | 2020.06.01 06:35 | sell | 21265 | 0.05 | 1.06976 | 1.07876 | 0.00000 | ||
| 42526 | 2020.06.01 07:05 | sell | 21266 | 0.05 | 1.06996 | 1.07896 | 0.00000 | ||
| 42527 | 2020.06.01 07:30 | sell | 21267 | 0.05 | 1.07014 | 1.07914 | 0.00000 | ||
| 42528 | 2020.06.01 09:15 | sell | 21268 | 0.05 | 1.07002 | 1.07902 | 0.00000 | ||
| 42529 | 2020.06.01 09:20 | sell | 21269 | 0.05 | 1.07012 | 1.07912 | 0.00000 | ||
| 42530 | 2020.06.01 11:08 | close | 21261 | 0.05 | 1.06872 | 1.07869 | 0.00000 | 5.31 | 138407.68 |
| 42531 | 2020.06.01 11:08 | close | 21262 | 0.05 | 1.06872 | 1.07901 | 0.00000 | 7.07 | 138414.75 |
| 42532 | 2020.06.01 11:08 | close | 21263 | 0.05 | 1.06872 | 1.07864 | 0.00000 | 5.04 | 138419.79 |
| 42533 | 2020.06.01 11:08 | close | 21264 | 0.05 | 1.06872 | 1.07895 | 0.00000 | 6.74 | 138426.53 |
| 42534 | 2020.06.01 11:08 | close | 21265 | 0.05 | 1.06872 | 1.07876 | 0.00000 | 5.70 | 138432.23 |
| 42535 | 2020.06.01 11:08 | close | 21266 | 0.05 | 1.06872 | 1.07896 | 0.00000 | 6.79 | 138439.02 |
| 42536 | 2020.06.01 11:08 | close | 21267 | 0.05 | 1.06872 | 1.07914 | 0.00000 | 7.78 | 138446.80 |
| 42537 | 2020.06.01 11:08 | close | 21268 | 0.05 | 1.06872 | 1.07902 | 0.00000 | 7.12 | 138453.92 |
| 42538 | 2020.06.01 11:08 | close | 21269 | 0.05 | 1.06872 | 1.07912 | 0.00000 | 7.67 | 138461.59 |
| 42539 | 2020.06.01 21:00 | sell | 21270 | 0.05 | 1.07023 | 1.07923 | 0.00000 | ||
| 42540 | 2020.06.01 21:05 | sell | 21271 | 0.05 | 1.07027 | 1.07927 | 0.00000 | ||
| 42541 | 2020.06.01 21:10 | sell | 21272 | 0.05 | 1.07034 | 1.07934 | 0.00000 | ||
| 42542 | 2020.06.01 21:30 | sell | 21273 | 0.05 | 1.07040 | 1.07940 | 0.00000 | ||
| 42543 | 2020.06.01 21:40 | sell | 21274 | 0.05 | 1.07032 | 1.07932 | 0.00000 | ||
| 42544 | 2020.06.01 21:45 | sell | 21275 | 0.05 | 1.07075 | 1.07975 | 0.00000 | ||
| 42545 | 2020.06.01 21:55 | sell | 21276 | 0.05 | 1.07091 | 1.07991 | 0.00000 | ||
| 42546 | 2020.06.01 22:05 | sell | 21277 | 0.05 | 1.07078 | 1.07978 | 0.00000 | ||
| 42547 | 2020.06.02 02:57 | close | 21270 | 0.05 | 1.06930 | 1.07923 | 0.00000 | 4.99 | 138466.58 |
| 42548 | 2020.06.02 02:57 | close | 21271 | 0.05 | 1.06930 | 1.07927 | 0.00000 | 5.21 | 138471.79 |
| 42549 | 2020.06.02 02:57 | close | 21272 | 0.05 | 1.06930 | 1.07934 | 0.00000 | 5.59 | 138477.38 |
| 42550 | 2020.06.02 02:57 | close | 21273 | 0.05 | 1.06930 | 1.07940 | 0.00000 | 5.92 | 138483.30 |
| 42551 | 2020.06.02 02:57 | close | 21274 | 0.05 | 1.06930 | 1.07932 | 0.00000 | 5.49 | 138488.79 |
| 42552 | 2020.06.02 02:57 | close | 21275 | 0.05 | 1.06930 | 1.07975 | 0.00000 | 7.84 | 138496.64 |
| 42553 | 2020.06.02 02:57 | close | 21276 | 0.05 | 1.06930 | 1.07991 | 0.00000 | 8.72 | 138505.36 |
| 42554 | 2020.06.02 02:57 | close | 21277 | 0.05 | 1.06930 | 1.07978 | 0.00000 | 8.01 | 138513.37 |
| 42555 | 2020.06.02 13:00 | sell | 21278 | 0.05 | 1.07498 | 1.08398 | 0.00000 | ||
| 42556 | 2020.06.02 13:10 | sell | 21279 | 0.05 | 1.07468 | 1.08368 | 0.00000 | ||
| 42557 | 2020.06.02 13:15 | sell | 21280 | 0.05 | 1.07469 | 1.08369 | 0.00000 | ||
| 42558 | 2020.06.02 13:35 | sell | 21281 | 0.05 | 1.07425 | 1.08325 | 0.00000 | ||
| 42559 | 2020.06.02 13:40 | sell | 21282 | 0.05 | 1.07443 | 1.08343 | 0.00000 | ||
| 42560 | 2020.06.02 14:00 | sell | 21283 | 0.05 | 1.07421 | 1.08321 | 0.00000 | ||
| 42561 | 2020.06.02 14:06 | close | 21278 | 0.05 | 1.07334 | 1.08398 | 0.00000 | 8.98 | 138522.35 |
| 42562 | 2020.06.02 14:06 | close | 21279 | 0.05 | 1.07334 | 1.08368 | 0.00000 | 7.34 | 138529.69 |
| 42563 | 2020.06.02 14:06 | close | 21280 | 0.05 | 1.07334 | 1.08369 | 0.00000 | 7.39 | 138537.08 |
| 42564 | 2020.06.02 14:06 | close | 21281 | 0.05 | 1.07334 | 1.08325 | 0.00000 | 4.98 | 138542.06 |
| 42565 | 2020.06.02 14:06 | close | 21282 | 0.05 | 1.07334 | 1.08343 | 0.00000 | 5.97 | 138548.03 |
| 42566 | 2020.06.02 14:06 | close | 21283 | 0.05 | 1.07334 | 1.08321 | 0.00000 | 4.76 | 138552.79 |
| 42567 | 2020.06.02 15:20 | sell | 21284 | 0.05 | 1.07477 | 1.08377 | 0.00000 | ||
| 42568 | 2020.06.02 15:25 | sell | 21285 | 0.05 | 1.07488 | 1.08388 | 0.00000 | ||
| 42569 | 2020.06.02 15:35 | sell | 21286 | 0.05 | 1.07494 | 1.08394 | 0.00000 | ||
| 42570 | 2020.06.02 16:10 | sell | 21287 | 0.05 | 1.07536 | 1.08436 | 0.00000 | ||
| 42571 | 2020.06.02 16:20 | sell | 21288 | 0.05 | 1.07548 | 1.08448 | 0.00000 | ||
| 42572 | 2020.06.02 16:30 | sell | 21289 | 0.05 | 1.07564 | 1.08464 | 0.00000 | ||
| 42573 | 2020.06.02 17:10 | sell | 21290 | 0.05 | 1.07565 | 1.08465 | 0.00000 | ||
| 42574 | 2020.06.02 17:25 | sell | 21291 | 0.05 | 1.07580 | 1.08480 | 0.00000 | ||
| 42575 | 2020.06.02 17:30 | sell | 21292 | 0.05 | 1.07627 | 1.08527 | 0.00000 | ||
| 42576 | 2020.06.02 17:35 | sell | 21293 | 0.05 | 1.07629 | 1.08529 | 0.00000 | ||
| 42577 | 2020.06.02 17:57 | close | 21284 | 0.05 | 1.07430 | 1.08377 | 0.00000 | 2.57 | 138555.36 |
| 42578 | 2020.06.02 17:57 | close | 21285 | 0.05 | 1.07430 | 1.08388 | 0.00000 | 3.17 | 138558.53 |
| 42579 | 2020.06.02 17:57 | close | 21286 | 0.05 | 1.07430 | 1.08394 | 0.00000 | 3.50 | 138562.03 |
| 42580 | 2020.06.02 17:57 | close | 21287 | 0.05 | 1.07430 | 1.08436 | 0.00000 | 5.80 | 138567.83 |
| 42581 | 2020.06.02 17:57 | close | 21288 | 0.05 | 1.07430 | 1.08448 | 0.00000 | 6.46 | 138574.29 |
| 42582 | 2020.06.02 17:57 | close | 21289 | 0.05 | 1.07430 | 1.08464 | 0.00000 | 7.34 | 138581.63 |
| 42583 | 2020.06.02 17:57 | close | 21290 | 0.05 | 1.07430 | 1.08465 | 0.00000 | 7.39 | 138589.02 |
| 42584 | 2020.06.02 17:57 | close | 21291 | 0.05 | 1.07430 | 1.08480 | 0.00000 | 8.21 | 138597.23 |
| 42585 | 2020.06.02 17:57 | close | 21292 | 0.05 | 1.07430 | 1.08527 | 0.00000 | 10.79 | 138608.02 |
| 42586 | 2020.06.02 17:57 | close | 21293 | 0.05 | 1.07430 | 1.08529 | 0.00000 | 10.90 | 138618.92 |
| 42587 | 2020.06.03 03:00 | sell | 21294 | 0.05 | 1.07572 | 1.08472 | 0.00000 | ||
| 42588 | 2020.06.03 03:05 | sell | 21295 | 0.05 | 1.07580 | 1.08480 | 0.00000 | ||
| 42589 | 2020.06.03 03:15 | sell | 21296 | 0.05 | 1.07585 | 1.08485 | 0.00000 | ||
| 42590 | 2020.06.03 03:20 | sell | 21297 | 0.05 | 1.07602 | 1.08502 | 0.00000 | ||
| 42591 | 2020.06.03 03:30 | sell | 21298 | 0.05 | 1.07619 | 1.08519 | 0.00000 | ||
| 42592 | 2020.06.03 03:35 | sell | 21299 | 0.05 | 1.07627 | 1.08527 | 0.00000 | ||
| 42593 | 2020.06.03 03:45 | sell | 21300 | 0.05 | 1.07643 | 1.08543 | 0.00000 | ||
| 42594 | 2020.06.03 03:50 | sell | 21301 | 0.05 | 1.07667 | 1.08567 | 0.00000 | ||
| 42595 | 2020.06.03 04:10 | sell | 21302 | 0.05 | 1.07653 | 1.08553 | 0.00000 | ||
| 42596 | 2020.06.03 05:55 | sell | 21303 | 0.05 | 1.07608 | 1.08508 | 0.00000 | ||
| 42597 | 2020.06.03 06:00 | sell | 21304 | 0.05 | 1.07617 | 1.08517 | 0.00000 | ||
| 42598 | 2020.06.03 06:05 | sell | 21305 | 0.05 | 1.07620 | 1.08520 | 0.00000 | ||
| 42599 | 2020.06.03 06:15 | sell | 21306 | 0.05 | 1.07629 | 1.08529 | 0.00000 | ||
141