ロンギヌスゼロ EURCHF TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ロンギヌスゼロ EURCHF TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42600 | 2020.06.03 06:20 | sell | 21307 | 0.05 | 1.07665 | 1.08565 | 0.00000 | ||
| 42601 | 2020.06.03 06:35 | sell | 21308 | 0.05 | 1.07679 | 1.08579 | 0.00000 | ||
| 42602 | 2020.06.03 06:40 | sell | 21309 | 0.05 | 1.07681 | 1.08581 | 0.00000 | ||
| 42603 | 2020.06.03 06:55 | sell | 21310 | 0.05 | 1.07732 | 1.08632 | 0.00000 | ||
| 42604 | 2020.06.03 07:30 | sell | 21311 | 0.05 | 1.07707 | 1.08607 | 0.00000 | ||
| 42605 | 2020.06.03 08:15 | sell | 21312 | 0.05 | 1.07718 | 1.08618 | 0.00000 | ||
| 42606 | 2020.06.03 08:20 | sell | 21313 | 0.05 | 1.07729 | 1.08629 | 0.00000 | ||
| 42607 | 2020.06.04 05:40 | buy | 21314 | 0.05 | 1.07883 | 1.06983 | 0.00000 | ||
| 42608 | 2020.06.04 05:45 | buy | 21315 | 0.05 | 1.07854 | 1.06954 | 0.00000 | ||
| 42609 | 2020.06.04 05:50 | buy | 21316 | 0.05 | 1.07850 | 1.06950 | 0.00000 | ||
| 42610 | 2020.06.04 05:55 | buy | 21317 | 0.05 | 1.07820 | 1.06920 | 0.00000 | ||
| 42611 | 2020.06.04 06:00 | buy | 21318 | 0.05 | 1.07809 | 1.06909 | 0.00000 | ||
| 42612 | 2020.06.04 06:20 | buy | 21319 | 0.05 | 1.07822 | 1.06922 | 0.00000 | ||
| 42613 | 2020.06.04 06:25 | buy | 21320 | 0.05 | 1.07817 | 1.06917 | 0.00000 | ||
| 42614 | 2020.06.04 06:40 | buy | 21321 | 0.05 | 1.07812 | 1.06912 | 0.00000 | ||
| 42615 | 2020.06.04 06:50 | buy | 21322 | 0.05 | 1.07815 | 1.06915 | 0.00000 | ||
| 42616 | 2020.06.04 06:55 | buy | 21323 | 0.05 | 1.07793 | 1.06893 | 0.00000 | ||
| 42617 | 2020.06.04 07:10 | buy | 21324 | 0.05 | 1.07807 | 1.06907 | 0.00000 | ||
| 42618 | 2020.06.04 09:25 | buy | 21325 | 0.05 | 1.07795 | 1.06895 | 0.00000 | ||
| 42619 | 2020.06.04 09:40 | buy | 21326 | 0.05 | 1.07783 | 1.06883 | 0.00000 | ||
| 42620 | 2020.06.04 09:45 | buy | 21327 | 0.05 | 1.07763 | 1.06863 | 0.00000 | ||
| 42621 | 2020.06.04 09:50 | buy | 21328 | 0.05 | 1.07753 | 1.06853 | 0.00000 | ||
| 42622 | 2020.06.04 09:55 | buy | 21329 | 0.05 | 1.07751 | 1.06851 | 0.00000 | ||
| 42623 | 2020.06.04 10:05 | buy | 21330 | 0.05 | 1.07731 | 1.06831 | 0.00000 | ||
| 42624 | 2020.06.04 10:10 | buy | 21331 | 0.05 | 1.07704 | 1.06804 | 0.00000 | ||
| 42625 | 2020.06.04 10:20 | buy | 21332 | 0.05 | 1.07728 | 1.06828 | 0.00000 | ||
| 42626 | 2020.06.04 10:25 | buy | 21333 | 0.05 | 1.07688 | 1.06788 | 0.00000 | ||
| 42627 | 2020.06.04 12:27 | close | 21294 | 0.05 | 1.07526 | 1.08472 | 0.00000 | 2.22 | 138621.14 |
| 42628 | 2020.06.04 12:27 | close | 21295 | 0.05 | 1.07526 | 1.08480 | 0.00000 | 2.66 | 138623.81 |
| 42629 | 2020.06.04 12:27 | close | 21296 | 0.05 | 1.07526 | 1.08485 | 0.00000 | 2.94 | 138626.75 |
| 42630 | 2020.06.04 12:27 | close | 21297 | 0.05 | 1.07526 | 1.08502 | 0.00000 | 3.87 | 138630.63 |
| 42631 | 2020.06.04 12:27 | close | 21298 | 0.05 | 1.07526 | 1.08519 | 0.00000 | 4.80 | 138635.43 |
| 42632 | 2020.06.04 12:27 | close | 21299 | 0.05 | 1.07526 | 1.08527 | 0.00000 | 5.24 | 138640.67 |
| 42633 | 2020.06.04 12:27 | close | 21300 | 0.05 | 1.07526 | 1.08543 | 0.00000 | 6.11 | 138646.79 |
| 42634 | 2020.06.04 12:27 | close | 21301 | 0.05 | 1.07526 | 1.08567 | 0.00000 | 7.43 | 138654.22 |
| 42635 | 2020.06.04 12:27 | close | 21302 | 0.05 | 1.07526 | 1.08553 | 0.00000 | 6.66 | 138660.89 |
| 42636 | 2020.06.04 12:27 | close | 21303 | 0.05 | 1.07526 | 1.08508 | 0.00000 | 4.20 | 138665.09 |
| 42637 | 2020.06.04 12:27 | close | 21304 | 0.05 | 1.07526 | 1.08517 | 0.00000 | 4.69 | 138669.79 |
| 42638 | 2020.06.04 12:27 | close | 21305 | 0.05 | 1.07526 | 1.08520 | 0.00000 | 4.85 | 138674.64 |
| 42639 | 2020.06.04 12:27 | close | 21306 | 0.05 | 1.07526 | 1.08529 | 0.00000 | 5.35 | 138679.99 |
| 42640 | 2020.06.04 12:27 | close | 21307 | 0.05 | 1.07526 | 1.08565 | 0.00000 | 7.32 | 138687.32 |
| 42641 | 2020.06.04 12:27 | close | 21308 | 0.05 | 1.07526 | 1.08579 | 0.00000 | 8.09 | 138695.41 |
| 42642 | 2020.06.04 12:27 | close | 21309 | 0.05 | 1.07526 | 1.08581 | 0.00000 | 8.19 | 138703.61 |
| 42643 | 2020.06.04 12:27 | close | 21310 | 0.05 | 1.07526 | 1.08632 | 0.00000 | 10.99 | 138714.60 |
| 42644 | 2020.06.04 12:27 | close | 21311 | 0.05 | 1.07526 | 1.08607 | 0.00000 | 9.62 | 138724.23 |
| 42645 | 2020.06.04 12:27 | close | 21312 | 0.05 | 1.07526 | 1.08618 | 0.00000 | 10.22 | 138734.45 |
| 42646 | 2020.06.04 12:27 | close | 21313 | 0.05 | 1.07526 | 1.08629 | 0.00000 | 10.82 | 138745.27 |
| 42647 | 2020.06.04 14:54 | close | 21314 | 0.05 | 1.07989 | 1.06983 | 0.00000 | 5.81 | 138751.08 |
| 42648 | 2020.06.04 14:54 | close | 21315 | 0.05 | 1.07989 | 1.06954 | 0.00000 | 7.40 | 138758.48 |
| 42649 | 2020.06.04 14:54 | close | 21316 | 0.05 | 1.07989 | 1.06950 | 0.00000 | 7.62 | 138766.10 |
| 42650 | 2020.06.04 14:54 | close | 21317 | 0.05 | 1.07989 | 1.06920 | 0.00000 | 9.26 | 138775.36 |
| 42651 | 2020.06.04 14:54 | close | 21318 | 0.05 | 1.07989 | 1.06909 | 0.00000 | 9.86 | 138785.22 |
| 42652 | 2020.06.04 14:54 | close | 21319 | 0.05 | 1.07989 | 1.06922 | 0.00000 | 9.15 | 138794.37 |
| 42653 | 2020.06.04 14:54 | close | 21320 | 0.05 | 1.07989 | 1.06917 | 0.00000 | 9.42 | 138803.79 |
| 42654 | 2020.06.04 14:54 | close | 21321 | 0.05 | 1.07989 | 1.06912 | 0.00000 | 9.70 | 138813.49 |
| 42655 | 2020.06.04 14:54 | close | 21322 | 0.05 | 1.07989 | 1.06915 | 0.00000 | 9.53 | 138823.02 |
| 42656 | 2020.06.04 14:54 | close | 21323 | 0.05 | 1.07989 | 1.06893 | 0.00000 | 10.74 | 138833.76 |
| 42657 | 2020.06.04 14:54 | close | 21324 | 0.05 | 1.07989 | 1.06907 | 0.00000 | 9.97 | 138843.73 |
| 42658 | 2020.06.04 14:54 | close | 21325 | 0.05 | 1.07989 | 1.06895 | 0.00000 | 10.63 | 138854.36 |
| 42659 | 2020.06.04 14:54 | close | 21326 | 0.05 | 1.07989 | 1.06883 | 0.00000 | 11.29 | 138865.65 |
| 42660 | 2020.06.04 14:54 | close | 21327 | 0.05 | 1.07989 | 1.06863 | 0.00000 | 12.38 | 138878.03 |
| 42661 | 2020.06.04 14:54 | close | 21328 | 0.05 | 1.07989 | 1.06853 | 0.00000 | 12.93 | 138890.96 |
| 42662 | 2020.06.04 14:54 | close | 21329 | 0.05 | 1.07989 | 1.06851 | 0.00000 | 13.04 | 138904.00 |
| 42663 | 2020.06.04 14:54 | close | 21330 | 0.05 | 1.07989 | 1.06831 | 0.00000 | 14.13 | 138918.13 |
| 42664 | 2020.06.04 14:54 | close | 21331 | 0.05 | 1.07989 | 1.06804 | 0.00000 | 15.61 | 138933.74 |
| 42665 | 2020.06.04 14:54 | close | 21332 | 0.05 | 1.07989 | 1.06828 | 0.00000 | 14.30 | 138948.04 |
| 42666 | 2020.06.04 14:54 | close | 21333 | 0.05 | 1.07989 | 1.06788 | 0.00000 | 16.49 | 138964.53 |
| 42667 | 2020.06.04 18:00 | sell | 21334 | 0.05 | 1.08562 | 1.09462 | 0.00000 | ||
| 42668 | 2020.06.04 18:12 | close | 21334 | 0.05 | 1.08442 | 1.09462 | 0.00000 | 6.57 | 138971.10 |
| 42669 | 2020.06.05 08:05 | sell | 21335 | 0.05 | 1.08487 | 1.09387 | 0.00000 | ||
| 42670 | 2020.06.05 08:10 | sell | 21336 | 0.05 | 1.08504 | 1.09404 | 0.00000 | ||
| 42671 | 2020.06.05 08:15 | sell | 21337 | 0.05 | 1.08519 | 1.09419 | 0.00000 | ||
| 42672 | 2020.06.05 08:30 | sell | 21338 | 0.05 | 1.08503 | 1.09403 | 0.00000 | ||
| 42673 | 2020.06.05 08:35 | sell | 21339 | 0.05 | 1.08514 | 1.09414 | 0.00000 | ||
| 42674 | 2020.06.05 08:40 | sell | 21340 | 0.05 | 1.08515 | 1.09415 | 0.00000 | ||
| 42675 | 2020.06.05 08:50 | sell | 21341 | 0.05 | 1.08557 | 1.09457 | 0.00000 | ||
| 42676 | 2020.06.05 08:55 | sell | 21342 | 0.05 | 1.08605 | 1.09505 | 0.00000 | ||
| 42677 | 2020.06.05 09:00 | sell | 21343 | 0.05 | 1.08616 | 1.09516 | 0.00000 | ||
| 42678 | 2020.06.05 09:20 | sell | 21344 | 0.05 | 1.08577 | 1.09477 | 0.00000 | ||
| 42679 | 2020.06.05 10:40 | sell | 21345 | 0.05 | 1.08663 | 1.09563 | 0.00000 | ||
| 42680 | 2020.06.05 10:45 | sell | 21346 | 0.05 | 1.08738 | 1.09638 | 0.00000 | ||
| 42681 | 2020.06.05 12:26 | close | 21335 | 0.05 | 1.08446 | 1.09387 | 0.00000 | 2.24 | 138973.34 |
| 42682 | 2020.06.05 12:26 | close | 21336 | 0.05 | 1.08446 | 1.09404 | 0.00000 | 3.18 | 138976.52 |
| 42683 | 2020.06.05 12:26 | close | 21337 | 0.05 | 1.08446 | 1.09419 | 0.00000 | 4.00 | 138980.52 |
| 42684 | 2020.06.05 12:26 | close | 21338 | 0.05 | 1.08446 | 1.09403 | 0.00000 | 3.12 | 138983.64 |
| 42685 | 2020.06.05 12:26 | close | 21339 | 0.05 | 1.08446 | 1.09414 | 0.00000 | 3.72 | 138987.36 |
| 42686 | 2020.06.05 12:26 | close | 21340 | 0.05 | 1.08446 | 1.09415 | 0.00000 | 3.78 | 138991.14 |
| 42687 | 2020.06.05 12:26 | close | 21341 | 0.05 | 1.08446 | 1.09457 | 0.00000 | 6.08 | 138997.22 |
| 42688 | 2020.06.05 12:26 | close | 21342 | 0.05 | 1.08446 | 1.09505 | 0.00000 | 8.71 | 139005.93 |
| 42689 | 2020.06.05 12:26 | close | 21343 | 0.05 | 1.08446 | 1.09516 | 0.00000 | 9.31 | 139015.24 |
| 42690 | 2020.06.05 12:26 | close | 21344 | 0.05 | 1.08446 | 1.09477 | 0.00000 | 7.17 | 139022.41 |
| 42691 | 2020.06.05 12:26 | close | 21345 | 0.05 | 1.08446 | 1.09563 | 0.00000 | 11.88 | 139034.29 |
| 42692 | 2020.06.05 12:26 | close | 21346 | 0.05 | 1.08446 | 1.09638 | 0.00000 | 15.99 | 139050.28 |
| 42693 | 2020.06.05 16:00 | sell | 21347 | 0.05 | 1.08847 | 1.09747 | 0.00000 | ||
| 42694 | 2020.06.05 16:10 | sell | 21348 | 0.05 | 1.08862 | 1.09762 | 0.00000 | ||
| 42695 | 2020.06.05 16:15 | sell | 21349 | 0.05 | 1.08950 | 1.09850 | 0.00000 | ||
| 42696 | 2020.06.05 16:20 | sell | 21350 | 0.05 | 1.08986 | 1.09886 | 0.00000 | ||
| 42697 | 2020.06.05 16:30 | sell | 21351 | 0.05 | 1.09063 | 1.09963 | 0.00000 | ||
| 42698 | 2020.06.05 16:35 | sell | 21352 | 0.05 | 1.09083 | 1.09983 | 0.00000 | ||
| 42699 | 2020.06.05 16:40 | sell | 21353 | 0.05 | 1.09126 | 1.10026 | 0.00000 | ||
| 42700 | 2020.06.05 17:11 | close | 21347 | 0.05 | 1.08868 | 1.09747 | 0.00000 | -1.15 | 139049.13 |
| 42701 | 2020.06.05 17:11 | close | 21348 | 0.05 | 1.08868 | 1.09762 | 0.00000 | -0.32 | 139048.81 |
| 42702 | 2020.06.05 17:11 | close | 21349 | 0.05 | 1.08868 | 1.09850 | 0.00000 | 4.50 | 139053.31 |
| 42703 | 2020.06.05 17:11 | close | 21350 | 0.05 | 1.08868 | 1.09886 | 0.00000 | 6.47 | 139059.78 |
| 42704 | 2020.06.05 17:11 | close | 21351 | 0.05 | 1.08868 | 1.09963 | 0.00000 | 10.69 | 139070.47 |
| 42705 | 2020.06.05 17:11 | close | 21352 | 0.05 | 1.08868 | 1.09983 | 0.00000 | 11.78 | 139082.25 |
| 42706 | 2020.06.05 17:11 | close | 21353 | 0.05 | 1.08868 | 1.10026 | 0.00000 | 14.14 | 139096.39 |
| 42707 | 2020.06.05 18:25 | sell | 21354 | 0.05 | 1.08979 | 1.09879 | 0.00000 | ||
| 42708 | 2020.06.05 18:31 | close | 21354 | 0.05 | 1.08859 | 1.09879 | 0.00000 | 6.57 | 139102.96 |
| 42709 | 2020.06.08 09:00 | sell | 21355 | 0.05 | 1.08764 | 1.09664 | 0.00000 | ||
| 42710 | 2020.06.08 09:55 | sell | 21356 | 0.05 | 1.08753 | 1.09653 | 0.00000 | ||
| 42711 | 2020.06.08 10:00 | sell | 21357 | 0.05 | 1.08759 | 1.09659 | 0.00000 | ||
| 42712 | 2020.06.08 10:10 | sell | 21358 | 0.05 | 1.08776 | 1.09676 | 0.00000 | ||
| 42713 | 2020.06.08 10:20 | sell | 21359 | 0.05 | 1.08777 | 1.09677 | 0.00000 | ||
| 42714 | 2020.06.08 10:25 | sell | 21360 | 0.05 | 1.08791 | 1.09691 | 0.00000 | ||
| 42715 | 2020.06.08 10:30 | sell | 21361 | 0.05 | 1.08828 | 1.09728 | 0.00000 | ||
| 42716 | 2020.06.08 10:35 | sell | 21362 | 0.05 | 1.08846 | 1.09746 | 0.00000 | ||
| 42717 | 2020.06.08 10:40 | sell | 21363 | 0.05 | 1.08860 | 1.09760 | 0.00000 | ||
| 42718 | 2020.06.08 11:15 | sell | 21364 | 0.05 | 1.08829 | 1.09729 | 0.00000 | ||
| 42719 | 2020.06.08 11:20 | sell | 21365 | 0.05 | 1.08861 | 1.09761 | 0.00000 | ||
| 42720 | 2020.06.08 13:30 | close | 21355 | 0.05 | 1.08683 | 1.09664 | 0.00000 | 4.44 | 139107.40 |
| 42721 | 2020.06.08 13:30 | close | 21356 | 0.05 | 1.08683 | 1.09653 | 0.00000 | 3.83 | 139111.23 |
| 42722 | 2020.06.08 13:30 | close | 21357 | 0.05 | 1.08683 | 1.09659 | 0.00000 | 4.16 | 139115.39 |
| 42723 | 2020.06.08 13:30 | close | 21358 | 0.05 | 1.08683 | 1.09676 | 0.00000 | 5.09 | 139120.48 |
| 42724 | 2020.06.08 13:30 | close | 21359 | 0.05 | 1.08683 | 1.09677 | 0.00000 | 5.15 | 139125.63 |
| 42725 | 2020.06.08 13:30 | close | 21360 | 0.05 | 1.08683 | 1.09691 | 0.00000 | 5.92 | 139131.55 |
| 42726 | 2020.06.08 13:30 | close | 21361 | 0.05 | 1.08683 | 1.09728 | 0.00000 | 7.94 | 139139.49 |
| 42727 | 2020.06.08 13:30 | close | 21362 | 0.05 | 1.08683 | 1.09746 | 0.00000 | 8.93 | 139148.42 |
| 42728 | 2020.06.08 13:30 | close | 21363 | 0.05 | 1.08683 | 1.09760 | 0.00000 | 9.70 | 139158.12 |
| 42729 | 2020.06.08 13:30 | close | 21364 | 0.05 | 1.08683 | 1.09729 | 0.00000 | 8.00 | 139166.12 |
| 42730 | 2020.06.08 13:30 | close | 21365 | 0.05 | 1.08683 | 1.09761 | 0.00000 | 9.75 | 139175.87 |
| 42731 | 2020.06.08 15:25 | buy | 21366 | 0.05 | 1.08544 | 1.07644 | 0.00000 | ||
| 42732 | 2020.06.08 15:30 | buy | 21367 | 0.05 | 1.08528 | 1.07628 | 0.00000 | ||
| 42733 | 2020.06.08 15:35 | buy | 21368 | 0.05 | 1.08519 | 1.07619 | 0.00000 | ||
| 42734 | 2020.06.08 15:40 | buy | 21369 | 0.05 | 1.08515 | 1.07615 | 0.00000 | ||
| 42735 | 2020.06.08 15:45 | buy | 21370 | 0.05 | 1.08481 | 1.07581 | 0.00000 | ||
| 42736 | 2020.06.08 15:55 | buy | 21371 | 0.05 | 1.08460 | 1.07560 | 0.00000 | ||
| 42737 | 2020.06.08 16:00 | buy | 21372 | 0.05 | 1.08387 | 1.07487 | 0.00000 | ||
| 42738 | 2020.06.08 16:05 | buy | 21373 | 0.05 | 1.08356 | 1.07456 | 0.00000 | ||
| 42739 | 2020.06.08 16:15 | buy | 21374 | 0.05 | 1.08334 | 1.07434 | 0.00000 | ||
| 42740 | 2020.06.08 16:25 | buy | 21375 | 0.05 | 1.08329 | 1.07429 | 0.00000 | ||
| 42741 | 2020.06.08 16:40 | buy | 21376 | 0.05 | 1.08319 | 1.07419 | 0.00000 | ||
| 42742 | 2020.06.08 17:05 | buy | 21377 | 0.05 | 1.08295 | 1.07395 | 0.00000 | ||
| 42743 | 2020.06.08 17:10 | buy | 21378 | 0.05 | 1.08285 | 1.07385 | 0.00000 | ||
| 42744 | 2020.06.08 17:15 | buy | 21379 | 0.05 | 1.08235 | 1.07335 | 0.00000 | ||
| 42745 | 2020.06.08 17:20 | buy | 21380 | 0.05 | 1.08169 | 1.07269 | 0.00000 | ||
| 42746 | 2020.06.08 17:25 | buy | 21381 | 0.05 | 1.08159 | 1.07259 | 0.00000 | ||
| 42747 | 2020.06.08 17:35 | buy | 21382 | 0.05 | 1.08117 | 1.07217 | 0.00000 | ||
| 42748 | 2020.06.08 17:40 | buy | 21383 | 0.05 | 1.08088 | 1.07188 | 0.00000 | ||
| 42749 | 2020.06.08 17:45 | buy | 21384 | 0.05 | 1.08046 | 1.07146 | 0.00000 | ||
| 42750 | 2020.06.08 18:00 | buy | 21385 | 0.05 | 1.08047 | 1.07147 | 0.00000 | ||
| 42751 | 2020.06.09 02:25 | close | 21366 | 0.05 | 1.08208 | 1.07644 | 0.00000 | -18.52 | 139157.36 |
| 42752 | 2020.06.09 02:25 | close | 21367 | 0.05 | 1.08208 | 1.07628 | 0.00000 | -17.65 | 139139.71 |
| 42753 | 2020.06.09 02:25 | close | 21368 | 0.05 | 1.08208 | 1.07619 | 0.00000 | -17.15 | 139122.57 |
| 42754 | 2020.06.09 02:25 | close | 21369 | 0.05 | 1.08208 | 1.07615 | 0.00000 | -16.93 | 139105.64 |
| 42755 | 2020.06.09 02:25 | close | 21370 | 0.05 | 1.08208 | 1.07581 | 0.00000 | -15.07 | 139090.58 |
| 42756 | 2020.06.09 02:25 | close | 21371 | 0.05 | 1.08208 | 1.07560 | 0.00000 | -13.92 | 139076.66 |
| 42757 | 2020.06.09 02:25 | close | 21372 | 0.05 | 1.08208 | 1.07487 | 0.00000 | -9.92 | 139066.75 |
| 42758 | 2020.06.09 02:25 | close | 21373 | 0.05 | 1.08208 | 1.07456 | 0.00000 | -8.22 | 139058.53 |
| 42759 | 2020.06.09 02:25 | close | 21374 | 0.05 | 1.08208 | 1.07434 | 0.00000 | -7.02 | 139051.52 |
| 42760 | 2020.06.09 02:25 | close | 21375 | 0.05 | 1.08208 | 1.07429 | 0.00000 | -6.74 | 139044.78 |
| 42761 | 2020.06.09 02:25 | close | 21376 | 0.05 | 1.08208 | 1.07419 | 0.00000 | -6.20 | 139038.59 |
| 42762 | 2020.06.09 02:25 | close | 21377 | 0.05 | 1.08208 | 1.07395 | 0.00000 | -4.88 | 139033.71 |
| 42763 | 2020.06.09 02:25 | close | 21378 | 0.05 | 1.08208 | 1.07385 | 0.00000 | -4.33 | 139029.39 |
| 42764 | 2020.06.09 02:25 | close | 21379 | 0.05 | 1.08208 | 1.07335 | 0.00000 | -1.60 | 139027.79 |
| 42765 | 2020.06.09 02:25 | close | 21380 | 0.05 | 1.08208 | 1.07269 | 0.00000 | 2.02 | 139029.82 |
| 42766 | 2020.06.09 02:25 | close | 21381 | 0.05 | 1.08208 | 1.07259 | 0.00000 | 2.57 | 139032.39 |
| 42767 | 2020.06.09 02:25 | close | 21382 | 0.05 | 1.08208 | 1.07217 | 0.00000 | 4.87 | 139037.27 |
| 42768 | 2020.06.09 02:25 | close | 21383 | 0.05 | 1.08208 | 1.07188 | 0.00000 | 6.46 | 139043.73 |
| 42769 | 2020.06.09 02:25 | close | 21384 | 0.05 | 1.08208 | 1.07146 | 0.00000 | 8.76 | 139052.50 |
| 42770 | 2020.06.09 02:25 | close | 21385 | 0.05 | 1.08208 | 1.07147 | 0.00000 | 8.70 | 139061.20 |
| 42771 | 2020.06.09 10:00 | buy | 21386 | 0.05 | 1.07916 | 1.07016 | 0.00000 | ||
| 42772 | 2020.06.09 10:10 | buy | 21387 | 0.05 | 1.07902 | 1.07002 | 0.00000 | ||
| 42773 | 2020.06.09 10:15 | buy | 21388 | 0.05 | 1.07900 | 1.07000 | 0.00000 | ||
| 42774 | 2020.06.09 10:20 | buy | 21389 | 0.05 | 1.07870 | 1.06970 | 0.00000 | ||
| 42775 | 2020.06.09 10:25 | buy | 21390 | 0.05 | 1.07799 | 1.06899 | 0.00000 | ||
| 42776 | 2020.06.09 10:30 | buy | 21391 | 0.05 | 1.07685 | 1.06785 | 0.00000 | ||
| 42777 | 2020.06.09 10:40 | buy | 21392 | 0.05 | 1.07651 | 1.06751 | 0.00000 | ||
| 42778 | 2020.06.09 10:45 | buy | 21393 | 0.05 | 1.07600 | 1.06700 | 0.00000 | ||
| 42779 | 2020.06.09 10:50 | buy | 21394 | 0.05 | 1.07586 | 1.06686 | 0.00000 | ||
| 42780 | 2020.06.09 11:10 | buy | 21395 | 0.05 | 1.07639 | 1.06739 | 0.00000 | ||
| 42781 | 2020.06.09 11:15 | buy | 21396 | 0.05 | 1.07618 | 1.06718 | 0.00000 | ||
| 42782 | 2020.06.09 11:20 | buy | 21397 | 0.05 | 1.07504 | 1.06604 | 0.00000 | ||
| 42783 | 2020.06.09 11:25 | buy | 21398 | 0.05 | 1.07485 | 1.06585 | 0.00000 | ||
| 42784 | 2020.06.09 11:35 | buy | 21399 | 0.05 | 1.07505 | 1.06605 | 0.00000 | ||
| 42785 | 2020.06.09 12:05 | buy | 21400 | 0.05 | 1.07527 | 1.06627 | 0.00000 | ||
| 42786 | 2020.06.09 12:10 | buy | 21401 | 0.05 | 1.07492 | 1.06592 | 0.00000 | ||
| 42787 | 2020.06.09 12:15 | buy | 21402 | 0.05 | 1.07473 | 1.06573 | 0.00000 | ||
| 42788 | 2020.06.09 16:42 | close | 21386 | 0.05 | 1.07856 | 1.07016 | 0.00000 | -3.29 | 139057.91 |
| 42789 | 2020.06.09 16:42 | close | 21387 | 0.05 | 1.07856 | 1.07002 | 0.00000 | -2.52 | 139055.39 |
| 42790 | 2020.06.09 16:42 | close | 21388 | 0.05 | 1.07856 | 1.07000 | 0.00000 | -2.41 | 139052.98 |
| 42791 | 2020.06.09 16:42 | close | 21389 | 0.05 | 1.07856 | 1.06970 | 0.00000 | -0.77 | 139052.21 |
| 42792 | 2020.06.09 16:42 | close | 21390 | 0.05 | 1.07856 | 1.06899 | 0.00000 | 3.12 | 139055.33 |
| 42793 | 2020.06.09 16:42 | close | 21391 | 0.05 | 1.07856 | 1.06785 | 0.00000 | 9.36 | 139064.69 |
| 42794 | 2020.06.09 16:42 | close | 21392 | 0.05 | 1.07856 | 1.06751 | 0.00000 | 11.23 | 139075.92 |
| 42795 | 2020.06.09 16:42 | close | 21393 | 0.05 | 1.07856 | 1.06700 | 0.00000 | 14.02 | 139089.94 |
| 42796 | 2020.06.09 16:42 | close | 21394 | 0.05 | 1.07856 | 1.06686 | 0.00000 | 14.79 | 139104.73 |
| 42797 | 2020.06.09 16:42 | close | 21395 | 0.05 | 1.07856 | 1.06739 | 0.00000 | 11.88 | 139116.61 |
| 42798 | 2020.06.09 16:42 | close | 21396 | 0.05 | 1.07856 | 1.06718 | 0.00000 | 13.03 | 139129.64 |
| 42799 | 2020.06.09 16:42 | close | 21397 | 0.05 | 1.07856 | 1.06604 | 0.00000 | 19.28 | 139148.92 |
| 42800 | 2020.06.09 16:42 | close | 21398 | 0.05 | 1.07856 | 1.06585 | 0.00000 | 20.32 | 139169.24 |
| 42801 | 2020.06.09 16:42 | close | 21399 | 0.05 | 1.07856 | 1.06605 | 0.00000 | 19.22 | 139188.46 |
| 42802 | 2020.06.09 16:42 | close | 21400 | 0.05 | 1.07856 | 1.06627 | 0.00000 | 18.02 | 139206.48 |
| 42803 | 2020.06.09 16:42 | close | 21401 | 0.05 | 1.07856 | 1.06592 | 0.00000 | 19.94 | 139226.42 |
| 42804 | 2020.06.09 16:42 | close | 21402 | 0.05 | 1.07856 | 1.06573 | 0.00000 | 20.98 | 139247.40 |
| 42805 | 2020.06.09 23:20 | sell | 21403 | 0.05 | 1.07796 | 1.08696 | 0.00000 | ||
| 42806 | 2020.06.10 04:15 | sell | 21404 | 0.05 | 1.07864 | 1.08764 | 0.00000 | ||
| 42807 | 2020.06.10 04:25 | sell | 21405 | 0.05 | 1.07877 | 1.08777 | 0.00000 | ||
| 42808 | 2020.06.10 04:35 | sell | 21406 | 0.05 | 1.07881 | 1.08781 | 0.00000 | ||
| 42809 | 2020.06.10 04:40 | sell | 21407 | 0.05 | 1.07888 | 1.08788 | 0.00000 | ||
| 42810 | 2020.06.10 05:20 | sell | 21408 | 0.05 | 1.07885 | 1.08785 | 0.00000 | ||
| 42811 | 2020.06.10 05:50 | sell | 21409 | 0.05 | 1.07891 | 1.08791 | 0.00000 | ||
| 42812 | 2020.06.10 06:00 | sell | 21410 | 0.05 | 1.07896 | 1.08796 | 0.00000 | ||
| 42813 | 2020.06.10 09:34 | close | 21403 | 0.05 | 1.07752 | 1.08696 | 0.00000 | 2.31 | 139249.72 |
| 42814 | 2020.06.10 09:34 | close | 21404 | 0.05 | 1.07752 | 1.08764 | 0.00000 | 6.14 | 139255.86 |
| 42815 | 2020.06.10 09:34 | close | 21405 | 0.05 | 1.07752 | 1.08777 | 0.00000 | 6.85 | 139262.71 |
| 42816 | 2020.06.10 09:34 | close | 21406 | 0.05 | 1.07752 | 1.08781 | 0.00000 | 7.07 | 139269.78 |
| 42817 | 2020.06.10 09:34 | close | 21407 | 0.05 | 1.07752 | 1.08788 | 0.00000 | 7.45 | 139277.23 |
| 42818 | 2020.06.10 09:34 | close | 21408 | 0.05 | 1.07752 | 1.08785 | 0.00000 | 7.29 | 139284.52 |
| 42819 | 2020.06.10 09:34 | close | 21409 | 0.05 | 1.07752 | 1.08791 | 0.00000 | 7.62 | 139292.14 |
| 42820 | 2020.06.10 09:34 | close | 21410 | 0.05 | 1.07752 | 1.08796 | 0.00000 | 7.89 | 139300.03 |
| 42821 | 2020.06.10 11:30 | buy | 21411 | 0.05 | 1.07615 | 1.06715 | 0.00000 | ||
| 42822 | 2020.06.10 11:45 | buy | 21412 | 0.05 | 1.07602 | 1.06702 | 0.00000 | ||
| 42823 | 2020.06.10 11:50 | buy | 21413 | 0.05 | 1.07586 | 1.06686 | 0.00000 | ||
| 42824 | 2020.06.10 11:55 | buy | 21414 | 0.05 | 1.07566 | 1.06666 | 0.00000 | ||
| 42825 | 2020.06.10 12:00 | buy | 21415 | 0.05 | 1.07550 | 1.06650 | 0.00000 | ||
| 42826 | 2020.06.10 12:05 | buy | 21416 | 0.05 | 1.07537 | 1.06637 | 0.00000 | ||
| 42827 | 2020.06.10 12:10 | buy | 21417 | 0.05 | 1.07483 | 1.06583 | 0.00000 | ||
| 42828 | 2020.06.10 12:20 | buy | 21418 | 0.05 | 1.07475 | 1.06575 | 0.00000 | ||
| 42829 | 2020.06.10 13:05 | buy | 21419 | 0.05 | 1.07501 | 1.06601 | 0.00000 | ||
| 42830 | 2020.06.10 13:15 | buy | 21420 | 0.05 | 1.07495 | 1.06595 | 0.00000 | ||
| 42831 | 2020.06.10 13:20 | buy | 21421 | 0.05 | 1.07476 | 1.06576 | 0.00000 | ||
| 42832 | 2020.06.10 13:40 | buy | 21422 | 0.05 | 1.07475 | 1.06575 | 0.00000 | ||
| 42833 | 2020.06.10 17:00 | buy | 21423 | 0.05 | 1.07463 | 1.06563 | 0.00000 | ||
| 42834 | 2020.06.10 17:05 | buy | 21424 | 0.05 | 1.07450 | 1.06550 | 0.00000 | ||
| 42835 | 2020.06.10 17:10 | buy | 21425 | 0.05 | 1.07404 | 1.06504 | 0.00000 | ||
| 42836 | 2020.06.10 17:15 | buy | 21426 | 0.05 | 1.07334 | 1.06434 | 0.00000 | ||
| 42837 | 2020.06.10 17:55 | buy | 21427 | 0.05 | 1.07354 | 1.06454 | 0.00000 | ||
| 42838 | 2020.06.10 18:00 | buy | 21428 | 0.05 | 1.07329 | 1.06429 | 0.00000 | ||
| 42839 | 2020.06.10 18:25 | buy | 21429 | 0.05 | 1.07342 | 1.06442 | 0.00000 | ||
| 42840 | 2020.06.10 18:30 | buy | 21430 | 0.05 | 1.07315 | 1.06415 | 0.00000 | ||
| 42841 | 2020.06.11 03:45 | close | 21411 | 0.05 | 1.07418 | 1.06715 | 0.00000 | -11.14 | 139288.89 |
| 42842 | 2020.06.11 03:45 | close | 21412 | 0.05 | 1.07418 | 1.06702 | 0.00000 | -10.43 | 139278.47 |
| 42843 | 2020.06.11 03:45 | close | 21413 | 0.05 | 1.07418 | 1.06686 | 0.00000 | -9.55 | 139268.92 |
| 42844 | 2020.06.11 03:45 | close | 21414 | 0.05 | 1.07418 | 1.06666 | 0.00000 | -8.46 | 139260.47 |
| 42845 | 2020.06.11 03:45 | close | 21415 | 0.05 | 1.07418 | 1.06650 | 0.00000 | -7.58 | 139252.89 |
| 42846 | 2020.06.11 03:45 | close | 21416 | 0.05 | 1.07418 | 1.06637 | 0.00000 | -6.87 | 139246.03 |
| 42847 | 2020.06.11 03:45 | close | 21417 | 0.05 | 1.07418 | 1.06583 | 0.00000 | -3.91 | 139242.12 |
| 42848 | 2020.06.11 03:45 | close | 21418 | 0.05 | 1.07418 | 1.06575 | 0.00000 | -3.47 | 139238.66 |
| 42849 | 2020.06.11 03:45 | close | 21419 | 0.05 | 1.07418 | 1.06601 | 0.00000 | -4.90 | 139233.76 |
| 42850 | 2020.06.11 03:45 | close | 21420 | 0.05 | 1.07418 | 1.06595 | 0.00000 | -4.57 | 139229.19 |
| 42851 | 2020.06.11 03:45 | close | 21421 | 0.05 | 1.07418 | 1.06576 | 0.00000 | -3.53 | 139225.67 |
| 42852 | 2020.06.11 03:45 | close | 21422 | 0.05 | 1.07418 | 1.06575 | 0.00000 | -3.47 | 139222.20 |
| 42853 | 2020.06.11 03:45 | close | 21423 | 0.05 | 1.07418 | 1.06563 | 0.00000 | -2.81 | 139219.40 |
| 42854 | 2020.06.11 03:45 | close | 21424 | 0.05 | 1.07418 | 1.06550 | 0.00000 | -2.10 | 139217.30 |
| 42855 | 2020.06.11 03:45 | close | 21425 | 0.05 | 1.07418 | 1.06504 | 0.00000 | 0.42 | 139217.73 |
| 42856 | 2020.06.11 03:45 | close | 21426 | 0.05 | 1.07418 | 1.06434 | 0.00000 | 4.25 | 139221.98 |
| 42857 | 2020.06.11 03:45 | close | 21427 | 0.05 | 1.07418 | 1.06454 | 0.00000 | 3.16 | 139225.15 |
| 42858 | 2020.06.11 03:45 | close | 21428 | 0.05 | 1.07418 | 1.06429 | 0.00000 | 4.53 | 139229.68 |
| 42859 | 2020.06.11 03:45 | close | 21429 | 0.05 | 1.07418 | 1.06442 | 0.00000 | 3.81 | 139233.50 |
| 42860 | 2020.06.11 03:45 | close | 21430 | 0.05 | 1.07418 | 1.06415 | 0.00000 | 5.29 | 139238.79 |
| 42861 | 2020.06.11 08:00 | buy | 21431 | 0.05 | 1.07223 | 1.06323 | 0.00000 | ||
| 42862 | 2020.06.11 08:05 | buy | 21432 | 0.05 | 1.07199 | 1.06299 | 0.00000 | ||
| 42863 | 2020.06.11 08:10 | buy | 21433 | 0.05 | 1.07180 | 1.06280 | 0.00000 | ||
| 42864 | 2020.06.11 08:15 | buy | 21434 | 0.05 | 1.07166 | 1.06266 | 0.00000 | ||
| 42865 | 2020.06.11 08:25 | buy | 21435 | 0.05 | 1.07161 | 1.06261 | 0.00000 | ||
| 42866 | 2020.06.11 10:05 | buy | 21436 | 0.05 | 1.07069 | 1.06169 | 0.00000 | ||
| 42867 | 2020.06.11 10:10 | buy | 21437 | 0.05 | 1.07009 | 1.06109 | 0.00000 | ||
| 42868 | 2020.06.11 10:15 | buy | 21438 | 0.05 | 1.06985 | 1.06085 | 0.00000 | ||
| 42869 | 2020.06.11 11:00 | buy | 21439 | 0.05 | 1.06984 | 1.06084 | 0.00000 | ||
| 42870 | 2020.06.11 15:00 | buy | 21440 | 0.05 | 1.07005 | 1.06105 | 0.00000 | ||
| 42871 | 2020.06.11 15:05 | buy | 21441 | 0.05 | 1.06938 | 1.06038 | 0.00000 | ||
| 42872 | 2020.06.11 15:15 | buy | 21442 | 0.05 | 1.06976 | 1.06076 | 0.00000 | ||
| 42873 | 2020.06.11 15:20 | buy | 21443 | 0.05 | 1.06942 | 1.06042 | 0.00000 | ||
| 42874 | 2020.06.11 15:25 | buy | 21444 | 0.05 | 1.06940 | 1.06040 | 0.00000 | ||
| 42875 | 2020.06.11 15:30 | buy | 21445 | 0.05 | 1.06932 | 1.06032 | 0.00000 | ||
| 42876 | 2020.06.11 15:35 | buy | 21446 | 0.05 | 1.06916 | 1.06016 | 0.00000 | ||
| 42877 | 2020.06.11 15:45 | buy | 21447 | 0.05 | 1.06948 | 1.06048 | 0.00000 | ||
| 42878 | 2020.06.11 15:55 | buy | 21448 | 0.05 | 1.06937 | 1.06037 | 0.00000 | ||
| 42879 | 2020.06.11 16:40 | buy | 21449 | 0.05 | 1.06931 | 1.06031 | 0.00000 | ||
| 42880 | 2020.06.11 18:00 | buy | 21450 | 0.05 | 1.06908 | 1.06008 | 0.00000 | ||
| 42881 | 2020.06.12 09:05 | sell | 21451 | 0.05 | 1.06803 | 1.07703 | 0.00000 | ||
| 42882 | 2020.06.12 09:10 | sell | 21452 | 0.05 | 1.06824 | 1.07724 | 0.00000 | ||
| 42883 | 2020.06.12 09:30 | sell | 21453 | 0.05 | 1.06797 | 1.07697 | 0.00000 | ||
| 42884 | 2020.06.12 09:35 | sell | 21454 | 0.05 | 1.06853 | 1.07753 | 0.00000 | ||
| 42885 | 2020.06.12 09:40 | sell | 21455 | 0.05 | 1.06857 | 1.07757 | 0.00000 | ||
| 42886 | 2020.06.12 09:50 | sell | 21456 | 0.05 | 1.06838 | 1.07738 | 0.00000 | ||
| 42887 | 2020.06.12 10:20 | sell | 21457 | 0.05 | 1.06891 | 1.07791 | 0.00000 | ||
| 42888 | 2020.06.12 10:25 | sell | 21458 | 0.05 | 1.06898 | 1.07798 | 0.00000 | ||
| 42889 | 2020.06.12 10:30 | sell | 21459 | 0.05 | 1.06908 | 1.07808 | 0.00000 | ||
| 42890 | 2020.06.12 10:40 | sell | 21460 | 0.05 | 1.06919 | 1.07819 | 0.00000 | ||
| 42891 | 2020.06.12 10:45 | sell | 21461 | 0.05 | 1.06940 | 1.07840 | 0.00000 | ||
| 42892 | 2020.06.12 11:00 | sell | 21462 | 0.05 | 1.06930 | 1.07830 | 0.00000 | ||
| 42893 | 2020.06.12 11:05 | sell | 21463 | 0.05 | 1.06995 | 1.07895 | 0.00000 | ||
| 42894 | 2020.06.12 11:10 | sell | 21464 | 0.05 | 1.07019 | 1.07919 | 0.00000 | ||
| 42895 | 2020.06.12 11:35 | sell | 21465 | 0.05 | 1.07083 | 1.07983 | 0.00000 | ||
| 42896 | 2020.06.12 11:40 | sell | 21466 | 0.05 | 1.07184 | 1.08084 | 0.00000 | ||
| 42897 | 2020.06.12 11:50 | sell | 21467 | 0.05 | 1.07198 | 1.08098 | 0.00000 | ||
| 42898 | 2020.06.12 12:00 | sell | 21468 | 0.05 | 1.07138 | 1.08038 | 0.00000 | ||
| 42899 | 2020.06.12 12:10 | sell | 21469 | 0.05 | 1.07152 | 1.08052 | 0.00000 | ||
142
