EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81622プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 42900 | 2020.06.12 12:20 | sell | 21470 | 0.05 | 1.07162 | 1.08062 | 0.00000 | ||
| 42901 | 2020.06.12 12:20 | close | 21431 | 0.05 | 1.07218 | 1.06323 | 0.00000 | -0.40 | 139238.40 |
| 42902 | 2020.06.12 12:20 | close | 21432 | 0.05 | 1.07218 | 1.06299 | 0.00000 | 0.92 | 139239.32 |
| 42903 | 2020.06.12 12:20 | close | 21433 | 0.05 | 1.07218 | 1.06280 | 0.00000 | 1.96 | 139241.29 |
| 42904 | 2020.06.12 12:20 | close | 21434 | 0.05 | 1.07218 | 1.06266 | 0.00000 | 2.73 | 139244.02 |
| 42905 | 2020.06.12 12:20 | close | 21435 | 0.05 | 1.07218 | 1.06261 | 0.00000 | 3.00 | 139247.03 |
| 42906 | 2020.06.12 12:20 | close | 21436 | 0.05 | 1.07218 | 1.06169 | 0.00000 | 8.04 | 139255.07 |
| 42907 | 2020.06.12 12:20 | close | 21437 | 0.05 | 1.07218 | 1.06109 | 0.00000 | 11.33 | 139266.41 |
| 42908 | 2020.06.12 12:20 | close | 21438 | 0.05 | 1.07218 | 1.06085 | 0.00000 | 12.64 | 139279.05 |
| 42909 | 2020.06.12 12:20 | close | 21439 | 0.05 | 1.07218 | 1.06084 | 0.00000 | 12.70 | 139291.76 |
| 42910 | 2020.06.12 12:20 | close | 21440 | 0.05 | 1.07218 | 1.06105 | 0.00000 | 11.55 | 139303.31 |
| 42911 | 2020.06.12 12:20 | close | 21441 | 0.05 | 1.07218 | 1.06038 | 0.00000 | 15.22 | 139318.54 |
| 42912 | 2020.06.12 12:20 | close | 21442 | 0.05 | 1.07218 | 1.06076 | 0.00000 | 13.13 | 139331.67 |
| 42913 | 2020.06.12 12:20 | close | 21443 | 0.05 | 1.07218 | 1.06042 | 0.00000 | 15.00 | 139346.68 |
| 42914 | 2020.06.12 12:20 | close | 21444 | 0.05 | 1.07218 | 1.06040 | 0.00000 | 15.11 | 139361.79 |
| 42915 | 2020.06.12 12:20 | close | 21445 | 0.05 | 1.07218 | 1.06032 | 0.00000 | 15.54 | 139377.34 |
| 42916 | 2020.06.12 12:20 | close | 21446 | 0.05 | 1.07218 | 1.06016 | 0.00000 | 16.42 | 139393.76 |
| 42917 | 2020.06.12 12:20 | close | 21447 | 0.05 | 1.07218 | 1.06048 | 0.00000 | 14.67 | 139408.44 |
| 42918 | 2020.06.12 12:20 | close | 21448 | 0.05 | 1.07218 | 1.06037 | 0.00000 | 15.27 | 139423.71 |
| 42919 | 2020.06.12 12:20 | close | 21449 | 0.05 | 1.07218 | 1.06031 | 0.00000 | 15.60 | 139439.32 |
| 42920 | 2020.06.12 12:20 | close | 21450 | 0.05 | 1.07218 | 1.06008 | 0.00000 | 16.86 | 139456.18 |
| 42921 | 2020.06.15 08:05 | close | 21451 | 0.05 | 1.07041 | 1.07703 | 0.00000 | -13.14 | 139443.05 |
| 42922 | 2020.06.15 08:05 | close | 21452 | 0.05 | 1.07041 | 1.07724 | 0.00000 | -11.99 | 139431.06 |
| 42923 | 2020.06.15 08:05 | close | 21453 | 0.05 | 1.07041 | 1.07697 | 0.00000 | -13.47 | 139417.59 |
| 42924 | 2020.06.15 08:05 | close | 21454 | 0.05 | 1.07041 | 1.07753 | 0.00000 | -10.40 | 139407.19 |
| 42925 | 2020.06.15 08:05 | close | 21455 | 0.05 | 1.07041 | 1.07757 | 0.00000 | -10.18 | 139397.01 |
| 42926 | 2020.06.15 08:05 | close | 21456 | 0.05 | 1.07041 | 1.07738 | 0.00000 | -11.22 | 139385.79 |
| 42927 | 2020.06.15 08:05 | close | 21457 | 0.05 | 1.07041 | 1.07791 | 0.00000 | -8.32 | 139377.47 |
| 42928 | 2020.06.15 08:05 | close | 21458 | 0.05 | 1.07041 | 1.07798 | 0.00000 | -7.93 | 139369.55 |
| 42929 | 2020.06.15 08:05 | close | 21459 | 0.05 | 1.07041 | 1.07808 | 0.00000 | -7.39 | 139362.16 |
| 42930 | 2020.06.15 08:05 | close | 21460 | 0.05 | 1.07041 | 1.07819 | 0.00000 | -6.78 | 139355.38 |
| 42931 | 2020.06.15 08:05 | close | 21461 | 0.05 | 1.07041 | 1.07840 | 0.00000 | -5.63 | 139349.75 |
| 42932 | 2020.06.15 08:05 | close | 21462 | 0.05 | 1.07041 | 1.07830 | 0.00000 | -6.18 | 139343.57 |
| 42933 | 2020.06.15 08:05 | close | 21463 | 0.05 | 1.07041 | 1.07895 | 0.00000 | -2.62 | 139340.95 |
| 42934 | 2020.06.15 08:05 | close | 21464 | 0.05 | 1.07041 | 1.07919 | 0.00000 | -1.31 | 139339.64 |
| 42935 | 2020.06.15 08:05 | close | 21465 | 0.05 | 1.07041 | 1.07983 | 0.00000 | 2.20 | 139341.85 |
| 42936 | 2020.06.15 08:05 | close | 21466 | 0.05 | 1.07041 | 1.08084 | 0.00000 | 7.73 | 139349.58 |
| 42937 | 2020.06.15 08:05 | close | 21467 | 0.05 | 1.07041 | 1.08098 | 0.00000 | 8.50 | 139358.08 |
| 42938 | 2020.06.15 08:05 | close | 21468 | 0.05 | 1.07041 | 1.08038 | 0.00000 | 5.21 | 139363.29 |
| 42939 | 2020.06.15 08:05 | close | 21469 | 0.05 | 1.07041 | 1.08052 | 0.00000 | 5.98 | 139369.27 |
| 42940 | 2020.06.15 08:05 | close | 21470 | 0.05 | 1.07041 | 1.08062 | 0.00000 | 6.53 | 139375.80 |
| 42941 | 2020.06.15 09:05 | buy | 21471 | 0.05 | 1.07010 | 1.06110 | 0.00000 | ||
| 42942 | 2020.06.15 09:10 | buy | 21472 | 0.05 | 1.06989 | 1.06089 | 0.00000 | ||
| 42943 | 2020.06.15 10:02 | close | 21471 | 0.05 | 1.07200 | 1.06110 | 0.00000 | 10.41 | 139386.21 |
| 42944 | 2020.06.15 10:02 | close | 21472 | 0.05 | 1.07200 | 1.06089 | 0.00000 | 11.56 | 139397.77 |
| 42945 | 2020.06.15 11:05 | sell | 21473 | 0.05 | 1.07262 | 1.08162 | 0.00000 | ||
| 42946 | 2020.06.15 11:10 | sell | 21474 | 0.05 | 1.07261 | 1.08161 | 0.00000 | ||
| 42947 | 2020.06.15 11:38 | close | 21473 | 0.05 | 1.07141 | 1.08162 | 0.00000 | 6.62 | 139404.39 |
| 42948 | 2020.06.15 11:38 | close | 21474 | 0.05 | 1.07141 | 1.08161 | 0.00000 | 6.57 | 139410.96 |
| 42949 | 2020.06.15 14:00 | buy | 21475 | 0.05 | 1.06983 | 1.06083 | 0.00000 | ||
| 42950 | 2020.06.15 14:05 | buy | 21476 | 0.05 | 1.06982 | 1.06082 | 0.00000 | ||
| 42951 | 2020.06.15 14:10 | buy | 21477 | 0.05 | 1.06968 | 1.06068 | 0.00000 | ||
| 42952 | 2020.06.15 14:15 | buy | 21478 | 0.05 | 1.06961 | 1.06061 | 0.00000 | ||
| 42953 | 2020.06.15 14:20 | buy | 21479 | 0.05 | 1.06923 | 1.06023 | 0.00000 | ||
| 42954 | 2020.06.15 14:45 | buy | 21480 | 0.05 | 1.06907 | 1.06007 | 0.00000 | ||
| 42955 | 2020.06.15 14:55 | buy | 21481 | 0.05 | 1.06917 | 1.06017 | 0.00000 | ||
| 42956 | 2020.06.15 15:00 | buy | 21482 | 0.05 | 1.06860 | 1.05960 | 0.00000 | ||
| 42957 | 2020.06.15 15:05 | buy | 21483 | 0.05 | 1.06851 | 1.05951 | 0.00000 | ||
| 42958 | 2020.06.15 15:10 | buy | 21484 | 0.05 | 1.06782 | 1.05882 | 0.00000 | ||
| 42959 | 2020.06.15 15:25 | buy | 21485 | 0.05 | 1.06838 | 1.05938 | 0.00000 | ||
| 42960 | 2020.06.15 15:40 | buy | 21486 | 0.05 | 1.06827 | 1.05927 | 0.00000 | ||
| 42961 | 2020.06.15 15:45 | buy | 21487 | 0.05 | 1.06789 | 1.05889 | 0.00000 | ||
| 42962 | 2020.06.15 15:55 | buy | 21488 | 0.05 | 1.06806 | 1.05906 | 0.00000 | ||
| 42963 | 2020.06.15 17:46 | close | 21475 | 0.05 | 1.07087 | 1.06083 | 0.00000 | 5.70 | 139416.66 |
| 42964 | 2020.06.15 17:46 | close | 21476 | 0.05 | 1.07087 | 1.06082 | 0.00000 | 5.76 | 139422.42 |
| 42965 | 2020.06.15 17:46 | close | 21477 | 0.05 | 1.07087 | 1.06068 | 0.00000 | 6.52 | 139428.94 |
| 42966 | 2020.06.15 17:46 | close | 21478 | 0.05 | 1.07087 | 1.06061 | 0.00000 | 6.91 | 139435.85 |
| 42967 | 2020.06.15 17:46 | close | 21479 | 0.05 | 1.07087 | 1.06023 | 0.00000 | 8.99 | 139444.84 |
| 42968 | 2020.06.15 17:46 | close | 21480 | 0.05 | 1.07087 | 1.06007 | 0.00000 | 9.86 | 139454.70 |
| 42969 | 2020.06.15 17:46 | close | 21481 | 0.05 | 1.07087 | 1.06017 | 0.00000 | 9.32 | 139464.02 |
| 42970 | 2020.06.15 17:46 | close | 21482 | 0.05 | 1.07087 | 1.05960 | 0.00000 | 12.44 | 139476.46 |
| 42971 | 2020.06.15 17:46 | close | 21483 | 0.05 | 1.07087 | 1.05951 | 0.00000 | 12.93 | 139489.39 |
| 42972 | 2020.06.15 17:46 | close | 21484 | 0.05 | 1.07087 | 1.05882 | 0.00000 | 16.71 | 139506.10 |
| 42973 | 2020.06.15 17:46 | close | 21485 | 0.05 | 1.07087 | 1.05938 | 0.00000 | 13.64 | 139519.74 |
| 42974 | 2020.06.15 17:46 | close | 21486 | 0.05 | 1.07087 | 1.05927 | 0.00000 | 14.25 | 139533.99 |
| 42975 | 2020.06.15 17:46 | close | 21487 | 0.05 | 1.07087 | 1.05889 | 0.00000 | 16.33 | 139550.32 |
| 42976 | 2020.06.15 17:46 | close | 21488 | 0.05 | 1.07087 | 1.05906 | 0.00000 | 15.40 | 139565.72 |
| 42977 | 2020.06.15 23:00 | sell | 21489 | 0.05 | 1.07370 | 1.08270 | 0.00000 | ||
| 42978 | 2020.06.15 23:05 | sell | 21490 | 0.05 | 1.07382 | 1.08282 | 0.00000 | ||
| 42979 | 2020.06.15 23:15 | sell | 21491 | 0.05 | 1.07390 | 1.08290 | 0.00000 | ||
| 42980 | 2020.06.15 23:25 | sell | 21492 | 0.05 | 1.07391 | 1.08291 | 0.00000 | ||
| 42981 | 2020.06.15 23:35 | sell | 21493 | 0.05 | 1.07420 | 1.08320 | 0.00000 | ||
| 42982 | 2020.06.15 23:40 | sell | 21494 | 0.05 | 1.07429 | 1.08329 | 0.00000 | ||
| 42983 | 2020.06.15 23:50 | sell | 21495 | 0.05 | 1.07436 | 1.08336 | 0.00000 | ||
| 42984 | 2020.06.15 23:55 | sell | 21496 | 0.05 | 1.07446 | 1.08346 | 0.00000 | ||
| 42985 | 2020.06.16 01:15 | sell | 21497 | 0.05 | 1.07499 | 1.08399 | 0.00000 | ||
| 42986 | 2020.06.16 01:25 | sell | 21498 | 0.05 | 1.07508 | 1.08408 | 0.00000 | ||
| 42987 | 2020.06.16 02:25 | sell | 21499 | 0.05 | 1.07502 | 1.08402 | 0.00000 | ||
| 42988 | 2020.06.16 02:30 | sell | 21500 | 0.05 | 1.07513 | 1.08413 | 0.00000 | ||
| 42989 | 2020.06.16 02:35 | sell | 21501 | 0.05 | 1.07522 | 1.08422 | 0.00000 | ||
| 42990 | 2020.06.16 02:40 | sell | 21502 | 0.05 | 1.07548 | 1.08448 | 0.00000 | ||
| 42991 | 2020.06.16 02:45 | sell | 21503 | 0.05 | 1.07549 | 1.08449 | 0.00000 | ||
| 42992 | 2020.06.16 02:50 | sell | 21504 | 0.05 | 1.07570 | 1.08470 | 0.00000 | ||
| 42993 | 2020.06.16 02:55 | sell | 21505 | 0.05 | 1.07578 | 1.08478 | 0.00000 | ||
| 42994 | 2020.06.16 03:00 | sell | 21506 | 0.05 | 1.07606 | 1.08506 | 0.00000 | ||
| 42995 | 2020.06.16 03:05 | sell | 21507 | 0.05 | 1.07608 | 1.08508 | 0.00000 | ||
| 42996 | 2020.06.16 06:15 | sell | 21508 | 0.05 | 1.07649 | 1.08549 | 0.00000 | ||
| 42997 | 2020.06.16 10:58 | close | 21489 | 0.05 | 1.07375 | 1.08270 | 0.00000 | -0.37 | 139565.35 |
| 42998 | 2020.06.16 10:58 | close | 21490 | 0.05 | 1.07375 | 1.08282 | 0.00000 | 0.29 | 139565.65 |
| 42999 | 2020.06.16 10:58 | close | 21491 | 0.05 | 1.07375 | 1.08290 | 0.00000 | 0.73 | 139566.38 |
| 43000 | 2020.06.16 10:58 | close | 21492 | 0.05 | 1.07375 | 1.08291 | 0.00000 | 0.78 | 139567.16 |
| 43001 | 2020.06.16 10:58 | close | 21493 | 0.05 | 1.07375 | 1.08320 | 0.00000 | 2.37 | 139569.53 |
| 43002 | 2020.06.16 10:58 | close | 21494 | 0.05 | 1.07375 | 1.08329 | 0.00000 | 2.86 | 139572.39 |
| 43003 | 2020.06.16 10:58 | close | 21495 | 0.05 | 1.07375 | 1.08336 | 0.00000 | 3.24 | 139575.63 |
| 43004 | 2020.06.16 10:58 | close | 21496 | 0.05 | 1.07375 | 1.08346 | 0.00000 | 3.79 | 139579.42 |
| 43005 | 2020.06.16 10:58 | close | 21497 | 0.05 | 1.07375 | 1.08399 | 0.00000 | 6.80 | 139586.22 |
| 43006 | 2020.06.16 10:58 | close | 21498 | 0.05 | 1.07375 | 1.08408 | 0.00000 | 7.29 | 139593.51 |
| 43007 | 2020.06.16 10:58 | close | 21499 | 0.05 | 1.07375 | 1.08402 | 0.00000 | 6.96 | 139600.47 |
| 43008 | 2020.06.16 10:58 | close | 21500 | 0.05 | 1.07375 | 1.08413 | 0.00000 | 7.56 | 139608.03 |
| 43009 | 2020.06.16 10:58 | close | 21501 | 0.05 | 1.07375 | 1.08422 | 0.00000 | 8.06 | 139616.09 |
| 43010 | 2020.06.16 10:58 | close | 21502 | 0.05 | 1.07375 | 1.08448 | 0.00000 | 9.48 | 139625.57 |
| 43011 | 2020.06.16 10:58 | close | 21503 | 0.05 | 1.07375 | 1.08449 | 0.00000 | 9.53 | 139635.10 |
| 43012 | 2020.06.16 10:58 | close | 21504 | 0.05 | 1.07375 | 1.08470 | 0.00000 | 10.68 | 139645.78 |
| 43013 | 2020.06.16 10:58 | close | 21505 | 0.05 | 1.07375 | 1.08478 | 0.00000 | 11.12 | 139656.90 |
| 43014 | 2020.06.16 10:58 | close | 21506 | 0.05 | 1.07375 | 1.08506 | 0.00000 | 12.66 | 139669.56 |
| 43015 | 2020.06.16 10:58 | close | 21507 | 0.05 | 1.07375 | 1.08508 | 0.00000 | 12.77 | 139682.33 |
| 43016 | 2020.06.16 10:58 | close | 21508 | 0.05 | 1.07375 | 1.08549 | 0.00000 | 15.01 | 139697.34 |
| 43017 | 2020.06.16 13:05 | buy | 21509 | 0.05 | 1.07277 | 1.06377 | 0.00000 | ||
| 43018 | 2020.06.16 13:10 | buy | 21510 | 0.05 | 1.07274 | 1.06374 | 0.00000 | ||
| 43019 | 2020.06.16 13:20 | buy | 21511 | 0.05 | 1.07238 | 1.06338 | 0.00000 | ||
| 43020 | 2020.06.16 13:30 | buy | 21512 | 0.05 | 1.07242 | 1.06342 | 0.00000 | ||
| 43021 | 2020.06.16 13:40 | buy | 21513 | 0.05 | 1.07155 | 1.06255 | 0.00000 | ||
| 43022 | 2020.06.16 13:45 | buy | 21514 | 0.05 | 1.07113 | 1.06213 | 0.00000 | ||
| 43023 | 2020.06.16 14:00 | buy | 21515 | 0.05 | 1.07173 | 1.06273 | 0.00000 | ||
| 43024 | 2020.06.16 14:10 | buy | 21516 | 0.05 | 1.07170 | 1.06270 | 0.00000 | ||
| 43025 | 2020.06.16 14:15 | buy | 21517 | 0.05 | 1.07109 | 1.06209 | 0.00000 | ||
| 43026 | 2020.06.16 14:40 | buy | 21518 | 0.05 | 1.07095 | 1.06195 | 0.00000 | ||
| 43027 | 2020.06.16 14:50 | buy | 21519 | 0.05 | 1.07081 | 1.06181 | 0.00000 | ||
| 43028 | 2020.06.16 16:30 | buy | 21520 | 0.05 | 1.07019 | 1.06119 | 0.00000 | ||
| 43029 | 2020.06.16 16:35 | buy | 21521 | 0.05 | 1.06915 | 1.06015 | 0.00000 | ||
| 43030 | 2020.06.16 18:00 | buy | 21522 | 0.05 | 1.06886 | 1.05986 | 0.00000 | ||
| 43031 | 2020.06.16 19:00 | buy | 21523 | 0.05 | 1.06889 | 1.05989 | 0.00000 | ||
| 43032 | 2020.06.16 19:05 | buy | 21524 | 0.05 | 1.06880 | 1.05980 | 0.00000 | ||
| 43033 | 2020.06.17 03:00 | sell | 21525 | 0.05 | 1.07163 | 1.08063 | 0.00000 | ||
| 43034 | 2020.06.17 03:50 | sell | 21526 | 0.05 | 1.07186 | 1.08086 | 0.00000 | ||
| 43035 | 2020.06.17 04:00 | sell | 21527 | 0.05 | 1.07188 | 1.08088 | 0.00000 | ||
| 43036 | 2020.06.17 04:05 | sell | 21528 | 0.05 | 1.07192 | 1.08092 | 0.00000 | ||
| 43037 | 2020.06.17 04:25 | sell | 21529 | 0.05 | 1.07180 | 1.08080 | 0.00000 | ||
| 43038 | 2020.06.17 04:45 | sell | 21530 | 0.05 | 1.07190 | 1.08090 | 0.00000 | ||
| 43039 | 2020.06.17 04:50 | sell | 21531 | 0.05 | 1.07213 | 1.08113 | 0.00000 | ||
| 43040 | 2020.06.17 10:09 | close | 21525 | 0.05 | 1.07067 | 1.08063 | 0.00000 | 5.26 | 139702.60 |
| 43041 | 2020.06.17 10:09 | close | 21526 | 0.05 | 1.07067 | 1.08086 | 0.00000 | 6.52 | 139709.12 |
| 43042 | 2020.06.17 10:09 | close | 21527 | 0.05 | 1.07067 | 1.08088 | 0.00000 | 6.63 | 139715.75 |
| 43043 | 2020.06.17 10:09 | close | 21528 | 0.05 | 1.07067 | 1.08092 | 0.00000 | 6.85 | 139722.60 |
| 43044 | 2020.06.17 10:09 | close | 21529 | 0.05 | 1.07067 | 1.08080 | 0.00000 | 6.19 | 139728.79 |
| 43045 | 2020.06.17 10:09 | close | 21530 | 0.05 | 1.07067 | 1.08090 | 0.00000 | 6.74 | 139735.53 |
| 43046 | 2020.06.17 10:09 | close | 21531 | 0.05 | 1.07067 | 1.08113 | 0.00000 | 8.00 | 139743.53 |
| 43047 | 2020.06.17 11:00 | buy | 21532 | 0.05 | 1.06980 | 1.06080 | 0.00000 | ||
| 43048 | 2020.06.17 11:15 | buy | 21533 | 0.05 | 1.06957 | 1.06057 | 0.00000 | ||
| 43049 | 2020.06.17 12:10 | buy | 21534 | 0.05 | 1.06962 | 1.06062 | 0.00000 | ||
| 43050 | 2020.06.17 12:15 | buy | 21535 | 0.05 | 1.06930 | 1.06030 | 0.00000 | ||
| 43051 | 2020.06.17 17:50 | close | 21509 | 0.05 | 1.06952 | 1.06377 | 0.00000 | -17.92 | 139725.62 |
| 43052 | 2020.06.17 17:50 | close | 21510 | 0.05 | 1.06952 | 1.06374 | 0.00000 | -17.76 | 139707.86 |
| 43053 | 2020.06.17 17:50 | close | 21511 | 0.05 | 1.06952 | 1.06338 | 0.00000 | -15.79 | 139692.08 |
| 43054 | 2020.06.17 17:50 | close | 21512 | 0.05 | 1.06952 | 1.06342 | 0.00000 | -16.01 | 139676.07 |
| 43055 | 2020.06.17 17:50 | close | 21513 | 0.05 | 1.06952 | 1.06255 | 0.00000 | -11.24 | 139664.84 |
| 43056 | 2020.06.17 17:50 | close | 21514 | 0.05 | 1.06952 | 1.06213 | 0.00000 | -8.94 | 139655.90 |
| 43057 | 2020.06.17 17:50 | close | 21515 | 0.05 | 1.06952 | 1.06273 | 0.00000 | -12.23 | 139643.68 |
| 43058 | 2020.06.17 17:50 | close | 21516 | 0.05 | 1.06952 | 1.06270 | 0.00000 | -12.06 | 139631.62 |
| 43059 | 2020.06.17 17:50 | close | 21517 | 0.05 | 1.06952 | 1.06209 | 0.00000 | -8.72 | 139622.91 |
| 43060 | 2020.06.17 17:50 | close | 21518 | 0.05 | 1.06952 | 1.06195 | 0.00000 | -7.95 | 139614.96 |
| 43061 | 2020.06.17 17:50 | close | 21519 | 0.05 | 1.06952 | 1.06181 | 0.00000 | -7.19 | 139607.78 |
| 43062 | 2020.06.17 17:50 | close | 21520 | 0.05 | 1.06952 | 1.06119 | 0.00000 | -3.79 | 139603.99 |
| 43063 | 2020.06.17 17:50 | close | 21521 | 0.05 | 1.06952 | 1.06015 | 0.00000 | 1.91 | 139605.91 |
| 43064 | 2020.06.17 17:50 | close | 21522 | 0.05 | 1.06952 | 1.05986 | 0.00000 | 3.49 | 139609.40 |
| 43065 | 2020.06.17 17:50 | close | 21523 | 0.05 | 1.06952 | 1.05989 | 0.00000 | 3.33 | 139612.74 |
| 43066 | 2020.06.17 17:50 | close | 21524 | 0.05 | 1.06952 | 1.05980 | 0.00000 | 3.82 | 139616.56 |
| 43067 | 2020.06.17 17:50 | close | 21532 | 0.05 | 1.06952 | 1.06080 | 0.00000 | -1.53 | 139615.03 |
| 43068 | 2020.06.17 17:50 | close | 21533 | 0.05 | 1.06952 | 1.06057 | 0.00000 | -0.27 | 139614.76 |
| 43069 | 2020.06.17 17:50 | close | 21534 | 0.05 | 1.06952 | 1.06062 | 0.00000 | -0.55 | 139614.21 |
| 43070 | 2020.06.17 17:50 | close | 21535 | 0.05 | 1.06952 | 1.06030 | 0.00000 | 1.20 | 139615.41 |
| 43071 | 2020.06.17 22:00 | buy | 21536 | 0.05 | 1.06639 | 1.05739 | 0.00000 | ||
| 43072 | 2020.06.17 22:15 | buy | 21537 | 0.05 | 1.06638 | 1.05738 | 0.00000 | ||
| 43073 | 2020.06.17 22:50 | buy | 21538 | 0.05 | 1.06622 | 1.05722 | 0.00000 | ||
| 43074 | 2020.06.18 07:00 | sell | 21539 | 0.05 | 1.06796 | 1.07696 | 0.00000 | ||
| 43075 | 2020.06.18 07:15 | sell | 21540 | 0.05 | 1.06793 | 1.07693 | 0.00000 | ||
| 43076 | 2020.06.18 07:55 | sell | 21541 | 0.05 | 1.06827 | 1.07727 | 0.00000 | ||
| 43077 | 2020.06.18 08:02 | close | 21536 | 0.05 | 1.06833 | 1.05739 | 0.00000 | 10.28 | 139625.70 |
| 43078 | 2020.06.18 08:02 | close | 21537 | 0.05 | 1.06833 | 1.05738 | 0.00000 | 10.33 | 139636.03 |
| 43079 | 2020.06.18 08:02 | close | 21538 | 0.05 | 1.06833 | 1.05722 | 0.00000 | 11.21 | 139647.25 |
| 43080 | 2020.06.18 08:05 | sell | 21542 | 0.05 | 1.06821 | 1.07721 | 0.00000 | ||
| 43081 | 2020.06.18 08:10 | sell | 21543 | 0.05 | 1.06824 | 1.07724 | 0.00000 | ||
| 43082 | 2020.06.18 08:20 | sell | 21544 | 0.05 | 1.06831 | 1.07731 | 0.00000 | ||
| 43083 | 2020.06.18 09:35 | sell | 21545 | 0.05 | 1.06845 | 1.07745 | 0.00000 | ||
| 43084 | 2020.06.18 09:40 | sell | 21546 | 0.05 | 1.06846 | 1.07746 | 0.00000 | ||
| 43085 | 2020.06.18 09:50 | sell | 21547 | 0.05 | 1.06863 | 1.07763 | 0.00000 | ||
| 43086 | 2020.06.18 11:29 | close | 21539 | 0.05 | 1.06707 | 1.07696 | 0.00000 | 4.88 | 139652.13 |
| 43087 | 2020.06.18 11:29 | close | 21540 | 0.05 | 1.06707 | 1.07693 | 0.00000 | 4.71 | 139656.84 |
| 43088 | 2020.06.18 11:29 | close | 21541 | 0.05 | 1.06707 | 1.07727 | 0.00000 | 6.58 | 139663.42 |
| 43089 | 2020.06.18 11:29 | close | 21542 | 0.05 | 1.06707 | 1.07721 | 0.00000 | 6.25 | 139669.67 |
| 43090 | 2020.06.18 11:29 | close | 21543 | 0.05 | 1.06707 | 1.07724 | 0.00000 | 6.41 | 139676.08 |
| 43091 | 2020.06.18 11:29 | close | 21544 | 0.05 | 1.06707 | 1.07731 | 0.00000 | 6.80 | 139682.88 |
| 43092 | 2020.06.18 11:29 | close | 21545 | 0.05 | 1.06707 | 1.07745 | 0.00000 | 7.56 | 139690.44 |
| 43093 | 2020.06.18 11:29 | close | 21546 | 0.05 | 1.06707 | 1.07746 | 0.00000 | 7.62 | 139698.06 |
| 43094 | 2020.06.18 11:29 | close | 21547 | 0.05 | 1.06707 | 1.07763 | 0.00000 | 8.55 | 139706.61 |
| 43095 | 2020.06.18 19:40 | buy | 21548 | 0.05 | 1.06581 | 1.05681 | 0.00000 | ||
| 43096 | 2020.06.18 20:00 | buy | 21549 | 0.05 | 1.06560 | 1.05660 | 0.00000 | ||
| 43097 | 2020.06.18 20:05 | buy | 21550 | 0.05 | 1.06559 | 1.05659 | 0.00000 | ||
| 43098 | 2020.06.18 22:55 | buy | 21551 | 0.05 | 1.06573 | 1.05673 | 0.00000 | ||
| 43099 | 2020.06.19 11:00 | buy | 21552 | 0.05 | 1.06555 | 1.05655 | 0.00000 | ||
| 43100 | 2020.06.19 11:10 | buy | 21553 | 0.05 | 1.06537 | 1.05637 | 0.00000 | ||
| 43101 | 2020.06.19 14:00 | buy | 21554 | 0.05 | 1.06523 | 1.05623 | 0.00000 | ||
| 43102 | 2020.06.19 14:05 | buy | 21555 | 0.05 | 1.06499 | 1.05599 | 0.00000 | ||
| 43103 | 2020.06.19 15:32 | close | 21548 | 0.05 | 1.06749 | 1.05681 | 0.00000 | 9.08 | 139715.69 |
| 43104 | 2020.06.19 15:32 | close | 21549 | 0.05 | 1.06749 | 1.05660 | 0.00000 | 10.23 | 139725.93 |
| 43105 | 2020.06.19 15:32 | close | 21550 | 0.05 | 1.06749 | 1.05659 | 0.00000 | 10.29 | 139736.22 |
| 43106 | 2020.06.19 15:32 | close | 21551 | 0.05 | 1.06749 | 1.05673 | 0.00000 | 9.52 | 139745.75 |
| 43107 | 2020.06.19 15:32 | close | 21552 | 0.05 | 1.06749 | 1.05655 | 0.00000 | 10.63 | 139756.38 |
| 43108 | 2020.06.19 15:32 | close | 21553 | 0.05 | 1.06749 | 1.05637 | 0.00000 | 11.61 | 139767.99 |
| 43109 | 2020.06.19 15:32 | close | 21554 | 0.05 | 1.06749 | 1.05623 | 0.00000 | 12.38 | 139780.37 |
| 43110 | 2020.06.19 15:32 | close | 21555 | 0.05 | 1.06749 | 1.05599 | 0.00000 | 13.69 | 139794.06 |
| 43111 | 2020.06.19 18:00 | buy | 21556 | 0.05 | 1.06444 | 1.05544 | 0.00000 | ||
| 43112 | 2020.06.19 20:35 | buy | 21557 | 0.05 | 1.06468 | 1.05568 | 0.00000 | ||
| 43113 | 2020.06.19 20:55 | buy | 21558 | 0.05 | 1.06467 | 1.05567 | 0.00000 | ||
| 43114 | 2020.06.19 21:10 | buy | 21559 | 0.05 | 1.06438 | 1.05538 | 0.00000 | ||
| 43115 | 2020.06.19 21:15 | buy | 21560 | 0.05 | 1.06435 | 1.05535 | 0.00000 | ||
| 43116 | 2020.06.19 21:30 | buy | 21561 | 0.05 | 1.06441 | 1.05541 | 0.00000 | ||
| 43117 | 2020.06.19 21:35 | buy | 21562 | 0.05 | 1.06436 | 1.05536 | 0.00000 | ||
| 43118 | 2020.06.19 21:40 | buy | 21563 | 0.05 | 1.06434 | 1.05534 | 0.00000 | ||
| 43119 | 2020.06.19 21:45 | buy | 21564 | 0.05 | 1.06434 | 1.05534 | 0.00000 | ||
| 43120 | 2020.06.19 23:35 | buy | 21565 | 0.05 | 1.06451 | 1.05551 | 0.00000 | ||
| 43121 | 2020.06.19 23:40 | buy | 21566 | 0.05 | 1.06434 | 1.05534 | 0.00000 | ||
| 43122 | 2020.06.22 02:20 | buy | 21567 | 0.05 | 1.06414 | 1.05514 | 0.00000 | ||
| 43123 | 2020.06.22 02:35 | buy | 21568 | 0.05 | 1.06413 | 1.05513 | 0.00000 | ||
| 43124 | 2020.06.22 02:40 | buy | 21569 | 0.05 | 1.06408 | 1.05508 | 0.00000 | ||
| 43125 | 2020.06.22 12:00 | sell | 21570 | 0.05 | 1.06591 | 1.07491 | 0.00000 | ||
| 43126 | 2020.06.22 12:05 | sell | 21571 | 0.05 | 1.06608 | 1.07508 | 0.00000 | ||
| 43127 | 2020.06.22 12:10 | sell | 21572 | 0.05 | 1.06624 | 1.07524 | 0.00000 | ||
| 43128 | 2020.06.22 12:15 | sell | 21573 | 0.05 | 1.06623 | 1.07523 | 0.00000 | ||
| 43129 | 2020.06.22 12:17 | close | 21556 | 0.05 | 1.06637 | 1.05544 | 0.00000 | 10.45 | 139804.51 |
| 43130 | 2020.06.22 12:17 | close | 21557 | 0.05 | 1.06637 | 1.05568 | 0.00000 | 9.13 | 139813.65 |
| 43131 | 2020.06.22 12:17 | close | 21558 | 0.05 | 1.06637 | 1.05567 | 0.00000 | 9.19 | 139822.84 |
| 43132 | 2020.06.22 12:17 | close | 21559 | 0.05 | 1.06637 | 1.05538 | 0.00000 | 10.78 | 139833.63 |
| 43133 | 2020.06.22 12:17 | close | 21560 | 0.05 | 1.06637 | 1.05535 | 0.00000 | 10.94 | 139844.57 |
| 43134 | 2020.06.22 12:17 | close | 21561 | 0.05 | 1.06637 | 1.05541 | 0.00000 | 10.61 | 139855.19 |
| 43135 | 2020.06.22 12:17 | close | 21562 | 0.05 | 1.06637 | 1.05536 | 0.00000 | 10.89 | 139866.08 |
| 43136 | 2020.06.22 12:17 | close | 21563 | 0.05 | 1.06637 | 1.05534 | 0.00000 | 11.00 | 139877.09 |
| 43137 | 2020.06.22 12:17 | close | 21564 | 0.05 | 1.06637 | 1.05534 | 0.00000 | 11.00 | 139888.09 |
| 43138 | 2020.06.22 12:17 | close | 21565 | 0.05 | 1.06637 | 1.05551 | 0.00000 | 10.06 | 139898.16 |
| 43139 | 2020.06.22 12:17 | close | 21566 | 0.05 | 1.06637 | 1.05534 | 0.00000 | 11.00 | 139909.16 |
| 43140 | 2020.06.22 12:17 | close | 21567 | 0.05 | 1.06637 | 1.05514 | 0.00000 | 12.21 | 139921.37 |
| 43141 | 2020.06.22 12:17 | close | 21568 | 0.05 | 1.06637 | 1.05513 | 0.00000 | 12.27 | 139933.64 |
| 43142 | 2020.06.22 12:17 | close | 21569 | 0.05 | 1.06637 | 1.05508 | 0.00000 | 12.54 | 139946.18 |
| 43143 | 2020.06.22 16:00 | sell | 21574 | 0.05 | 1.06625 | 1.07525 | 0.00000 | ||
| 43144 | 2020.06.22 16:10 | sell | 21575 | 0.05 | 1.06634 | 1.07534 | 0.00000 | ||
| 43145 | 2020.06.22 16:50 | sell | 21576 | 0.05 | 1.06666 | 1.07566 | 0.00000 | ||
| 43146 | 2020.06.22 17:00 | sell | 21577 | 0.05 | 1.06658 | 1.07558 | 0.00000 | ||
| 43147 | 2020.06.22 18:25 | sell | 21578 | 0.05 | 1.06708 | 1.07608 | 0.00000 | ||
| 43148 | 2020.06.22 19:40 | sell | 21579 | 0.05 | 1.06722 | 1.07622 | 0.00000 | ||
| 43149 | 2020.06.22 19:45 | sell | 21580 | 0.05 | 1.06736 | 1.07636 | 0.00000 | ||
| 43150 | 2020.06.23 01:05 | sell | 21581 | 0.05 | 1.06720 | 1.07620 | 0.00000 | ||
| 43151 | 2020.06.23 01:55 | sell | 21582 | 0.05 | 1.06747 | 1.07647 | 0.00000 | ||
| 43152 | 2020.06.23 02:05 | sell | 21583 | 0.05 | 1.06750 | 1.07650 | 0.00000 | ||
| 43153 | 2020.06.23 02:10 | sell | 21584 | 0.05 | 1.06771 | 1.07671 | 0.00000 | ||
| 43154 | 2020.06.23 02:20 | sell | 21585 | 0.05 | 1.06761 | 1.07661 | 0.00000 | ||
| 43155 | 2020.06.23 02:25 | sell | 21586 | 0.05 | 1.06762 | 1.07662 | 0.00000 | ||
| 43156 | 2020.06.23 02:30 | sell | 21587 | 0.05 | 1.06765 | 1.07665 | 0.00000 | ||
| 43157 | 2020.06.23 02:40 | sell | 21588 | 0.05 | 1.06780 | 1.07680 | 0.00000 | ||
| 43158 | 2020.06.23 02:50 | sell | 21589 | 0.05 | 1.06799 | 1.07699 | 0.00000 | ||
| 43159 | 2020.06.23 12:00 | buy | 21590 | 0.05 | 1.06661 | 1.05761 | 0.00000 | ||
| 43160 | 2020.06.23 12:05 | buy | 21591 | 0.05 | 1.06654 | 1.05754 | 0.00000 | ||
| 43161 | 2020.06.23 14:47 | close | 21590 | 0.05 | 1.06858 | 1.05761 | 0.00000 | 10.79 | 139956.97 |
| 43162 | 2020.06.23 14:47 | close | 21591 | 0.05 | 1.06858 | 1.05754 | 0.00000 | 11.17 | 139968.14 |
| 43163 | 2020.06.24 10:40 | buy | 21592 | 0.05 | 1.06787 | 1.05887 | 0.00000 | ||
| 43164 | 2020.06.24 10:45 | buy | 21593 | 0.05 | 1.06778 | 1.05878 | 0.00000 | ||
| 43165 | 2020.06.24 11:15 | buy | 21594 | 0.05 | 1.06712 | 1.05812 | 0.00000 | ||
| 43166 | 2020.06.24 11:20 | buy | 21595 | 0.05 | 1.06706 | 1.05806 | 0.00000 | ||
| 43167 | 2020.06.24 12:15 | buy | 21596 | 0.05 | 1.06687 | 1.05787 | 0.00000 | ||
| 43168 | 2020.06.24 12:20 | buy | 21597 | 0.05 | 1.06634 | 1.05734 | 0.00000 | ||
| 43169 | 2020.06.24 12:30 | buy | 21598 | 0.05 | 1.06673 | 1.05773 | 0.00000 | ||
| 43170 | 2020.06.24 21:00 | buy | 21599 | 0.05 | 1.06701 | 1.05801 | 0.00000 | ||
| 43171 | 2020.06.24 21:05 | buy | 21600 | 0.05 | 1.06668 | 1.05768 | 0.00000 | ||
| 43172 | 2020.06.24 23:00 | buy | 21601 | 0.05 | 1.06684 | 1.05784 | 0.00000 | ||
| 43173 | 2020.06.24 23:30 | buy | 21602 | 0.05 | 1.06677 | 1.05777 | 0.00000 | ||
| 43174 | 2020.06.24 23:40 | buy | 21603 | 0.05 | 1.06677 | 1.05777 | 0.00000 | ||
| 43175 | 2020.06.24 23:45 | buy | 21604 | 0.05 | 1.06667 | 1.05767 | 0.00000 | ||
| 43176 | 2020.06.24 23:50 | buy | 21605 | 0.05 | 1.06661 | 1.05761 | 0.00000 | ||
| 43177 | 2020.06.24 23:55 | buy | 21606 | 0.05 | 1.06653 | 1.05753 | 0.00000 | ||
| 43178 | 2020.06.25 10:13 | close | 21570 | 0.05 | 1.06582 | 1.07491 | 0.00000 | -0.00 | 139968.14 |
| 43179 | 2020.06.25 10:13 | close | 21571 | 0.05 | 1.06582 | 1.07508 | 0.00000 | 0.93 | 139969.07 |
| 43180 | 2020.06.25 10:13 | close | 21572 | 0.05 | 1.06582 | 1.07524 | 0.00000 | 1.81 | 139970.88 |
| 43181 | 2020.06.25 10:13 | close | 21573 | 0.05 | 1.06582 | 1.07523 | 0.00000 | 1.75 | 139972.62 |
| 43182 | 2020.06.25 10:13 | close | 21574 | 0.05 | 1.06582 | 1.07525 | 0.00000 | 1.86 | 139974.48 |
| 43183 | 2020.06.25 10:13 | close | 21575 | 0.05 | 1.06582 | 1.07534 | 0.00000 | 2.35 | 139976.83 |
| 43184 | 2020.06.25 10:13 | close | 21576 | 0.05 | 1.06582 | 1.07566 | 0.00000 | 4.11 | 139980.93 |
| 43185 | 2020.06.25 10:13 | close | 21577 | 0.05 | 1.06582 | 1.07558 | 0.00000 | 3.67 | 139984.60 |
| 43186 | 2020.06.25 10:13 | close | 21578 | 0.05 | 1.06582 | 1.07608 | 0.00000 | 6.41 | 139991.01 |
| 43187 | 2020.06.25 10:13 | close | 21579 | 0.05 | 1.06582 | 1.07622 | 0.00000 | 7.17 | 139998.17 |
| 43188 | 2020.06.25 10:13 | close | 21580 | 0.05 | 1.06582 | 1.07636 | 0.00000 | 7.94 | 140006.11 |
| 43189 | 2020.06.25 10:13 | close | 21581 | 0.05 | 1.06582 | 1.07620 | 0.00000 | 7.17 | 140013.28 |
| 43190 | 2020.06.25 10:13 | close | 21582 | 0.05 | 1.06582 | 1.07647 | 0.00000 | 8.64 | 140021.91 |
| 43191 | 2020.06.25 10:13 | close | 21583 | 0.05 | 1.06582 | 1.07650 | 0.00000 | 8.81 | 140030.72 |
| 43192 | 2020.06.25 10:13 | close | 21584 | 0.05 | 1.06582 | 1.07671 | 0.00000 | 9.96 | 140040.67 |
| 43193 | 2020.06.25 10:13 | close | 21585 | 0.05 | 1.06582 | 1.07661 | 0.00000 | 9.41 | 140050.08 |
| 43194 | 2020.06.25 10:13 | close | 21586 | 0.05 | 1.06582 | 1.07662 | 0.00000 | 9.47 | 140059.55 |
| 43195 | 2020.06.25 10:13 | close | 21587 | 0.05 | 1.06582 | 1.07665 | 0.00000 | 9.63 | 140069.17 |
| 43196 | 2020.06.25 10:13 | close | 21588 | 0.05 | 1.06582 | 1.07680 | 0.00000 | 10.45 | 140079.62 |
| 43197 | 2020.06.25 10:13 | close | 21589 | 0.05 | 1.06582 | 1.07699 | 0.00000 | 11.49 | 140091.10 |
| 43198 | 2020.06.25 11:00 | buy | 21607 | 0.05 | 1.06529 | 1.05629 | 0.00000 | ||
| 43199 | 2020.06.25 11:40 | buy | 21608 | 0.05 | 1.06526 | 1.05626 | 0.00000 | ||
143