EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81625プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43200 | 2020.06.25 12:10 | buy | 21609 | 0.05 | 1.06512 | 1.05612 | 0.00000 | ||
| 43201 | 2020.06.25 12:15 | buy | 21610 | 0.05 | 1.06511 | 1.05611 | 0.00000 | ||
| 43202 | 2020.06.25 12:20 | buy | 21611 | 0.05 | 1.06505 | 1.05605 | 0.00000 | ||
| 43203 | 2020.06.29 04:00 | sell | 21612 | 0.05 | 1.06414 | 1.07314 | 0.00000 | ||
| 43204 | 2020.06.29 04:05 | sell | 21613 | 0.05 | 1.06435 | 1.07335 | 0.00000 | ||
| 43205 | 2020.06.29 04:10 | sell | 21614 | 0.05 | 1.06445 | 1.07345 | 0.00000 | ||
| 43206 | 2020.06.29 04:15 | sell | 21615 | 0.05 | 1.06465 | 1.07365 | 0.00000 | ||
| 43207 | 2020.06.29 04:20 | sell | 21616 | 0.05 | 1.06479 | 1.07379 | 0.00000 | ||
| 43208 | 2020.06.29 04:30 | sell | 21617 | 0.05 | 1.06472 | 1.07372 | 0.00000 | ||
| 43209 | 2020.06.29 04:40 | sell | 21618 | 0.05 | 1.06470 | 1.07370 | 0.00000 | ||
| 43210 | 2020.06.29 04:50 | sell | 21619 | 0.05 | 1.06468 | 1.07368 | 0.00000 | ||
| 43211 | 2020.06.29 05:00 | sell | 21620 | 0.05 | 1.06458 | 1.07358 | 0.00000 | ||
| 43212 | 2020.06.29 05:10 | sell | 21621 | 0.05 | 1.06459 | 1.07359 | 0.00000 | ||
| 43213 | 2020.06.29 05:15 | sell | 21622 | 0.05 | 1.06472 | 1.07372 | 0.00000 | ||
| 43214 | 2020.06.29 05:30 | sell | 21623 | 0.05 | 1.06472 | 1.07372 | 0.00000 | ||
| 43215 | 2020.06.29 05:35 | sell | 21624 | 0.05 | 1.06475 | 1.07375 | 0.00000 | ||
| 43216 | 2020.06.29 05:40 | sell | 21625 | 0.05 | 1.06492 | 1.07392 | 0.00000 | ||
| 43217 | 2020.06.29 05:45 | sell | 21626 | 0.05 | 1.06511 | 1.07411 | 0.00000 | ||
| 43218 | 2020.06.29 05:55 | sell | 21627 | 0.05 | 1.06514 | 1.07414 | 0.00000 | ||
| 43219 | 2020.06.29 06:05 | sell | 21628 | 0.05 | 1.06515 | 1.07415 | 0.00000 | ||
| 43220 | 2020.06.29 08:15 | sell | 21629 | 0.05 | 1.06498 | 1.07398 | 0.00000 | ||
| 43221 | 2020.06.29 08:20 | sell | 21630 | 0.05 | 1.06509 | 1.07409 | 0.00000 | ||
| 43222 | 2020.06.29 08:25 | sell | 21631 | 0.05 | 1.06516 | 1.07416 | 0.00000 | ||
| 43223 | 2020.06.29 08:45 | close | 21592 | 0.05 | 1.06577 | 1.05887 | 0.00000 | -12.08 | 140079.03 |
| 43224 | 2020.06.29 08:45 | close | 21593 | 0.05 | 1.06577 | 1.05878 | 0.00000 | -11.59 | 140067.44 |
| 43225 | 2020.06.29 08:45 | close | 21594 | 0.05 | 1.06577 | 1.05812 | 0.00000 | -7.97 | 140059.48 |
| 43226 | 2020.06.29 08:45 | close | 21595 | 0.05 | 1.06577 | 1.05806 | 0.00000 | -7.64 | 140051.84 |
| 43227 | 2020.06.29 08:45 | close | 21596 | 0.05 | 1.06577 | 1.05787 | 0.00000 | -6.60 | 140045.25 |
| 43228 | 2020.06.29 08:45 | close | 21597 | 0.05 | 1.06577 | 1.05734 | 0.00000 | -3.70 | 140041.55 |
| 43229 | 2020.06.29 08:45 | close | 21598 | 0.05 | 1.06577 | 1.05773 | 0.00000 | -5.84 | 140035.72 |
| 43230 | 2020.06.29 08:45 | close | 21599 | 0.05 | 1.06577 | 1.05801 | 0.00000 | -7.37 | 140028.35 |
| 43231 | 2020.06.29 08:45 | close | 21600 | 0.05 | 1.06577 | 1.05768 | 0.00000 | -5.56 | 140022.80 |
| 43232 | 2020.06.29 08:45 | close | 21601 | 0.05 | 1.06577 | 1.05784 | 0.00000 | -6.44 | 140016.36 |
| 43233 | 2020.06.29 08:45 | close | 21602 | 0.05 | 1.06577 | 1.05777 | 0.00000 | -6.06 | 140010.31 |
| 43234 | 2020.06.29 08:45 | close | 21603 | 0.05 | 1.06577 | 1.05777 | 0.00000 | -6.06 | 140004.25 |
| 43235 | 2020.06.29 08:45 | close | 21604 | 0.05 | 1.06577 | 1.05767 | 0.00000 | -5.51 | 139998.75 |
| 43236 | 2020.06.29 08:45 | close | 21605 | 0.05 | 1.06577 | 1.05761 | 0.00000 | -5.18 | 139993.57 |
| 43237 | 2020.06.29 08:45 | close | 21606 | 0.05 | 1.06577 | 1.05753 | 0.00000 | -4.74 | 139988.84 |
| 43238 | 2020.06.29 08:45 | close | 21607 | 0.05 | 1.06577 | 1.05629 | 0.00000 | 2.40 | 139991.24 |
| 43239 | 2020.06.29 08:45 | close | 21608 | 0.05 | 1.06577 | 1.05626 | 0.00000 | 2.57 | 139993.81 |
| 43240 | 2020.06.29 08:45 | close | 21609 | 0.05 | 1.06577 | 1.05612 | 0.00000 | 3.33 | 139997.14 |
| 43241 | 2020.06.29 08:45 | close | 21610 | 0.05 | 1.06577 | 1.05611 | 0.00000 | 3.39 | 140000.53 |
| 43242 | 2020.06.29 08:45 | close | 21611 | 0.05 | 1.06577 | 1.05605 | 0.00000 | 3.72 | 140004.25 |
| 43243 | 2020.06.30 10:00 | buy | 21632 | 0.05 | 1.06796 | 1.05896 | 0.00000 | ||
| 43244 | 2020.06.30 11:50 | buy | 21633 | 0.05 | 1.06797 | 1.05897 | 0.00000 | ||
| 43245 | 2020.06.30 12:10 | buy | 21634 | 0.05 | 1.06751 | 1.05851 | 0.00000 | ||
| 43246 | 2020.06.30 12:15 | buy | 21635 | 0.05 | 1.06727 | 1.05827 | 0.00000 | ||
| 43247 | 2020.06.30 12:20 | buy | 21636 | 0.05 | 1.06710 | 1.05810 | 0.00000 | ||
| 43248 | 2020.06.30 12:30 | buy | 21637 | 0.05 | 1.06700 | 1.05800 | 0.00000 | ||
| 43249 | 2020.06.30 12:35 | buy | 21638 | 0.05 | 1.06698 | 1.05798 | 0.00000 | ||
| 43250 | 2020.06.30 12:45 | buy | 21639 | 0.05 | 1.06691 | 1.05791 | 0.00000 | ||
| 43251 | 2020.06.30 12:55 | buy | 21640 | 0.05 | 1.06685 | 1.05785 | 0.00000 | ||
| 43252 | 2020.06.30 13:00 | buy | 21641 | 0.05 | 1.06680 | 1.05780 | 0.00000 | ||
| 43253 | 2020.06.30 13:05 | buy | 21642 | 0.05 | 1.06648 | 1.05748 | 0.00000 | ||
| 43254 | 2020.06.30 13:10 | buy | 21643 | 0.05 | 1.06629 | 1.05729 | 0.00000 | ||
| 43255 | 2020.06.30 13:15 | buy | 21644 | 0.05 | 1.06616 | 1.05716 | 0.00000 | ||
| 43256 | 2020.06.30 13:20 | buy | 21645 | 0.05 | 1.06598 | 1.05698 | 0.00000 | ||
| 43257 | 2020.06.30 13:30 | buy | 21646 | 0.05 | 1.06597 | 1.05697 | 0.00000 | ||
| 43258 | 2020.06.30 13:45 | buy | 21647 | 0.05 | 1.06628 | 1.05728 | 0.00000 | ||
| 43259 | 2020.06.30 13:55 | buy | 21648 | 0.05 | 1.06520 | 1.05620 | 0.00000 | ||
| 43260 | 2020.06.30 14:25 | buy | 21649 | 0.05 | 1.06567 | 1.05667 | 0.00000 | ||
| 43261 | 2020.06.30 15:00 | buy | 21650 | 0.05 | 1.06523 | 1.05623 | 0.00000 | ||
| 43262 | 2020.06.30 15:10 | buy | 21651 | 0.05 | 1.06508 | 1.05608 | 0.00000 | ||
| 43263 | 2020.06.30 17:52 | close | 21612 | 0.05 | 1.06357 | 1.07314 | 0.00000 | 3.02 | 140007.27 |
| 43264 | 2020.06.30 17:52 | close | 21613 | 0.05 | 1.06357 | 1.07335 | 0.00000 | 4.17 | 140011.44 |
| 43265 | 2020.06.30 17:52 | close | 21614 | 0.05 | 1.06357 | 1.07345 | 0.00000 | 4.72 | 140016.16 |
| 43266 | 2020.06.30 17:52 | close | 21615 | 0.05 | 1.06357 | 1.07365 | 0.00000 | 5.82 | 140021.98 |
| 43267 | 2020.06.30 17:52 | close | 21616 | 0.05 | 1.06357 | 1.07379 | 0.00000 | 6.58 | 140028.56 |
| 43268 | 2020.06.30 17:52 | close | 21617 | 0.05 | 1.06357 | 1.07372 | 0.00000 | 6.20 | 140034.77 |
| 43269 | 2020.06.30 17:52 | close | 21618 | 0.05 | 1.06357 | 1.07370 | 0.00000 | 6.09 | 140040.86 |
| 43270 | 2020.06.30 17:52 | close | 21619 | 0.05 | 1.06357 | 1.07368 | 0.00000 | 5.98 | 140046.84 |
| 43271 | 2020.06.30 17:52 | close | 21620 | 0.05 | 1.06357 | 1.07358 | 0.00000 | 5.43 | 140052.27 |
| 43272 | 2020.06.30 17:52 | close | 21621 | 0.05 | 1.06357 | 1.07359 | 0.00000 | 5.49 | 140057.76 |
| 43273 | 2020.06.30 17:52 | close | 21622 | 0.05 | 1.06357 | 1.07372 | 0.00000 | 6.20 | 140063.96 |
| 43274 | 2020.06.30 17:52 | close | 21623 | 0.05 | 1.06357 | 1.07372 | 0.00000 | 6.20 | 140070.16 |
| 43275 | 2020.06.30 17:52 | close | 21624 | 0.05 | 1.06357 | 1.07375 | 0.00000 | 6.37 | 140076.54 |
| 43276 | 2020.06.30 17:52 | close | 21625 | 0.05 | 1.06357 | 1.07392 | 0.00000 | 7.30 | 140083.84 |
| 43277 | 2020.06.30 17:52 | close | 21626 | 0.05 | 1.06357 | 1.07411 | 0.00000 | 8.34 | 140092.18 |
| 43278 | 2020.06.30 17:52 | close | 21627 | 0.05 | 1.06357 | 1.07414 | 0.00000 | 8.50 | 140100.68 |
| 43279 | 2020.06.30 17:52 | close | 21628 | 0.05 | 1.06357 | 1.07415 | 0.00000 | 8.56 | 140109.24 |
| 43280 | 2020.06.30 17:52 | close | 21629 | 0.05 | 1.06357 | 1.07398 | 0.00000 | 7.63 | 140116.87 |
| 43281 | 2020.06.30 17:52 | close | 21630 | 0.05 | 1.06357 | 1.07409 | 0.00000 | 8.23 | 140125.10 |
| 43282 | 2020.06.30 17:52 | close | 21631 | 0.05 | 1.06357 | 1.07416 | 0.00000 | 8.61 | 140133.72 |
| 43283 | 2020.07.01 17:15 | close | 21632 | 0.05 | 1.06545 | 1.05896 | 0.00000 | -13.88 | 140119.84 |
| 43284 | 2020.07.01 17:15 | close | 21633 | 0.05 | 1.06545 | 1.05897 | 0.00000 | -13.93 | 140105.92 |
| 43285 | 2020.07.01 17:15 | close | 21634 | 0.05 | 1.06545 | 1.05851 | 0.00000 | -11.41 | 140094.51 |
| 43286 | 2020.07.01 17:15 | close | 21635 | 0.05 | 1.06545 | 1.05827 | 0.00000 | -10.10 | 140084.42 |
| 43287 | 2020.07.01 17:15 | close | 21636 | 0.05 | 1.06545 | 1.05810 | 0.00000 | -9.16 | 140075.26 |
| 43288 | 2020.07.01 17:15 | close | 21637 | 0.05 | 1.06545 | 1.05800 | 0.00000 | -8.62 | 140066.65 |
| 43289 | 2020.07.01 17:15 | close | 21638 | 0.05 | 1.06545 | 1.05798 | 0.00000 | -8.51 | 140058.14 |
| 43290 | 2020.07.01 17:15 | close | 21639 | 0.05 | 1.06545 | 1.05791 | 0.00000 | -8.12 | 140050.03 |
| 43291 | 2020.07.01 17:15 | close | 21640 | 0.05 | 1.06545 | 1.05785 | 0.00000 | -7.79 | 140042.24 |
| 43292 | 2020.07.01 17:15 | close | 21641 | 0.05 | 1.06545 | 1.05780 | 0.00000 | -7.52 | 140034.73 |
| 43293 | 2020.07.01 17:15 | close | 21642 | 0.05 | 1.06545 | 1.05748 | 0.00000 | -5.77 | 140028.96 |
| 43294 | 2020.07.01 17:15 | close | 21643 | 0.05 | 1.06545 | 1.05729 | 0.00000 | -4.73 | 140024.24 |
| 43295 | 2020.07.01 17:15 | close | 21644 | 0.05 | 1.06545 | 1.05716 | 0.00000 | -4.01 | 140020.23 |
| 43296 | 2020.07.01 17:15 | close | 21645 | 0.05 | 1.06545 | 1.05698 | 0.00000 | -3.03 | 140017.21 |
| 43297 | 2020.07.01 17:15 | close | 21646 | 0.05 | 1.06545 | 1.05697 | 0.00000 | -2.97 | 140014.24 |
| 43298 | 2020.07.01 17:15 | close | 21647 | 0.05 | 1.06545 | 1.05728 | 0.00000 | -4.67 | 140009.58 |
| 43299 | 2020.07.01 17:15 | close | 21648 | 0.05 | 1.06545 | 1.05620 | 0.00000 | 1.24 | 140010.82 |
| 43300 | 2020.07.01 17:15 | close | 21649 | 0.05 | 1.06545 | 1.05667 | 0.00000 | -1.33 | 140009.50 |
| 43301 | 2020.07.01 17:15 | close | 21650 | 0.05 | 1.06545 | 1.05623 | 0.00000 | 1.08 | 140010.58 |
| 43302 | 2020.07.01 17:15 | close | 21651 | 0.05 | 1.06545 | 1.05608 | 0.00000 | 1.90 | 140012.49 |
| 43303 | 2020.07.01 19:20 | sell | 21652 | 0.05 | 1.06531 | 1.07431 | 0.00000 | ||
| 43304 | 2020.07.01 19:30 | sell | 21653 | 0.05 | 1.06516 | 1.07416 | 0.00000 | ||
| 43305 | 2020.07.01 19:40 | sell | 21654 | 0.05 | 1.06518 | 1.07418 | 0.00000 | ||
| 43306 | 2020.07.01 19:45 | sell | 21655 | 0.05 | 1.06519 | 1.07419 | 0.00000 | ||
| 43307 | 2020.07.01 23:41 | close | 21652 | 0.05 | 1.06401 | 1.07431 | 0.00000 | 7.12 | 140019.61 |
| 43308 | 2020.07.01 23:41 | close | 21653 | 0.05 | 1.06401 | 1.07416 | 0.00000 | 6.30 | 140025.91 |
| 43309 | 2020.07.01 23:41 | close | 21654 | 0.05 | 1.06401 | 1.07418 | 0.00000 | 6.41 | 140032.32 |
| 43310 | 2020.07.01 23:41 | close | 21655 | 0.05 | 1.06401 | 1.07419 | 0.00000 | 6.47 | 140038.79 |
| 43311 | 2020.07.02 06:00 | sell | 21656 | 0.05 | 1.06532 | 1.07432 | 0.00000 | ||
| 43312 | 2020.07.02 06:10 | sell | 21657 | 0.05 | 1.06525 | 1.07425 | 0.00000 | ||
| 43313 | 2020.07.02 06:35 | sell | 21658 | 0.05 | 1.06526 | 1.07426 | 0.00000 | ||
| 43314 | 2020.07.02 07:00 | sell | 21659 | 0.05 | 1.06532 | 1.07432 | 0.00000 | ||
| 43315 | 2020.07.02 07:15 | sell | 21660 | 0.05 | 1.06540 | 1.07440 | 0.00000 | ||
| 43316 | 2020.07.02 09:10 | sell | 21661 | 0.05 | 1.06578 | 1.07478 | 0.00000 | ||
| 43317 | 2020.07.02 09:35 | sell | 21662 | 0.05 | 1.06580 | 1.07480 | 0.00000 | ||
| 43318 | 2020.07.02 09:40 | sell | 21663 | 0.05 | 1.06586 | 1.07486 | 0.00000 | ||
| 43319 | 2020.07.02 09:45 | sell | 21664 | 0.05 | 1.06598 | 1.07498 | 0.00000 | ||
| 43320 | 2020.07.02 09:55 | sell | 21665 | 0.05 | 1.06593 | 1.07493 | 0.00000 | ||
| 43321 | 2020.07.02 13:41 | close | 21656 | 0.05 | 1.06439 | 1.07432 | 0.00000 | 5.10 | 140043.89 |
| 43322 | 2020.07.02 13:41 | close | 21657 | 0.05 | 1.06439 | 1.07425 | 0.00000 | 4.71 | 140048.60 |
| 43323 | 2020.07.02 13:41 | close | 21658 | 0.05 | 1.06439 | 1.07426 | 0.00000 | 4.77 | 140053.37 |
| 43324 | 2020.07.02 13:41 | close | 21659 | 0.05 | 1.06439 | 1.07432 | 0.00000 | 5.10 | 140058.47 |
| 43325 | 2020.07.02 13:41 | close | 21660 | 0.05 | 1.06439 | 1.07440 | 0.00000 | 5.54 | 140064.01 |
| 43326 | 2020.07.02 13:41 | close | 21661 | 0.05 | 1.06439 | 1.07478 | 0.00000 | 7.62 | 140071.63 |
| 43327 | 2020.07.02 13:41 | close | 21662 | 0.05 | 1.06439 | 1.07480 | 0.00000 | 7.73 | 140079.36 |
| 43328 | 2020.07.02 13:41 | close | 21663 | 0.05 | 1.06439 | 1.07486 | 0.00000 | 8.06 | 140087.42 |
| 43329 | 2020.07.02 13:41 | close | 21664 | 0.05 | 1.06439 | 1.07498 | 0.00000 | 8.71 | 140096.13 |
| 43330 | 2020.07.02 13:41 | close | 21665 | 0.05 | 1.06439 | 1.07493 | 0.00000 | 8.44 | 140104.57 |
| 43331 | 2020.07.02 16:35 | buy | 21666 | 0.05 | 1.06410 | 1.05510 | 0.00000 | ||
| 43332 | 2020.07.02 16:40 | buy | 21667 | 0.05 | 1.06405 | 1.05505 | 0.00000 | ||
| 43333 | 2020.07.02 16:45 | buy | 21668 | 0.05 | 1.06402 | 1.05502 | 0.00000 | ||
| 43334 | 2020.07.02 17:15 | buy | 21669 | 0.05 | 1.06360 | 1.05460 | 0.00000 | ||
| 43335 | 2020.07.02 17:25 | buy | 21670 | 0.05 | 1.06369 | 1.05469 | 0.00000 | ||
| 43336 | 2020.07.02 17:30 | buy | 21671 | 0.05 | 1.06312 | 1.05412 | 0.00000 | ||
| 43337 | 2020.07.02 17:35 | buy | 21672 | 0.05 | 1.06254 | 1.05354 | 0.00000 | ||
| 43338 | 2020.07.02 17:55 | buy | 21673 | 0.05 | 1.06281 | 1.05381 | 0.00000 | ||
| 43339 | 2020.07.02 18:00 | buy | 21674 | 0.05 | 1.06224 | 1.05324 | 0.00000 | ||
| 43340 | 2020.07.02 18:45 | buy | 21675 | 0.05 | 1.06250 | 1.05350 | 0.00000 | ||
| 43341 | 2020.07.02 18:50 | buy | 21676 | 0.05 | 1.06247 | 1.05347 | 0.00000 | ||
| 43342 | 2020.07.02 19:10 | buy | 21677 | 0.05 | 1.06213 | 1.05313 | 0.00000 | ||
| 43343 | 2020.07.02 19:25 | buy | 21678 | 0.05 | 1.06199 | 1.05299 | 0.00000 | ||
| 43344 | 2020.07.02 19:35 | buy | 21679 | 0.05 | 1.06198 | 1.05298 | 0.00000 | ||
| 43345 | 2020.07.02 21:55 | buy | 21680 | 0.05 | 1.06232 | 1.05332 | 0.00000 | ||
| 43346 | 2020.07.03 11:00 | sell | 21681 | 0.05 | 1.06350 | 1.07250 | 0.00000 | ||
| 43347 | 2020.07.03 14:59 | close | 21681 | 0.05 | 1.06230 | 1.07250 | 0.00000 | 6.57 | 140111.14 |
| 43348 | 2020.07.03 23:45 | buy | 21682 | 0.05 | 1.06241 | 1.05341 | 0.00000 | ||
| 43349 | 2020.07.03 23:55 | buy | 21683 | 0.05 | 1.06214 | 1.05314 | 0.00000 | ||
| 43350 | 2020.07.06 04:00 | sell | 21684 | 0.05 | 1.06347 | 1.07247 | 0.00000 | ||
| 43351 | 2020.07.06 04:05 | sell | 21685 | 0.05 | 1.06349 | 1.07249 | 0.00000 | ||
| 43352 | 2020.07.06 04:10 | sell | 21686 | 0.05 | 1.06355 | 1.07255 | 0.00000 | ||
| 43353 | 2020.07.06 04:20 | sell | 21687 | 0.05 | 1.06341 | 1.07241 | 0.00000 | ||
| 43354 | 2020.07.06 04:25 | sell | 21688 | 0.05 | 1.06353 | 1.07253 | 0.00000 | ||
| 43355 | 2020.07.06 04:30 | sell | 21689 | 0.05 | 1.06356 | 1.07256 | 0.00000 | ||
| 43356 | 2020.07.06 04:40 | sell | 21690 | 0.05 | 1.06390 | 1.07290 | 0.00000 | ||
| 43357 | 2020.07.06 04:50 | sell | 21691 | 0.05 | 1.06413 | 1.07313 | 0.00000 | ||
| 43358 | 2020.07.06 05:05 | sell | 21692 | 0.05 | 1.06418 | 1.07318 | 0.00000 | ||
| 43359 | 2020.07.06 05:15 | sell | 21693 | 0.05 | 1.06410 | 1.07310 | 0.00000 | ||
| 43360 | 2020.07.06 05:30 | sell | 21694 | 0.05 | 1.06405 | 1.07305 | 0.00000 | ||
| 43361 | 2020.07.06 05:45 | sell | 21695 | 0.05 | 1.06429 | 1.07329 | 0.00000 | ||
| 43362 | 2020.07.06 06:40 | sell | 21696 | 0.05 | 1.06415 | 1.07315 | 0.00000 | ||
| 43363 | 2020.07.06 06:45 | sell | 21697 | 0.05 | 1.06417 | 1.07317 | 0.00000 | ||
| 43364 | 2020.07.06 06:50 | sell | 21698 | 0.05 | 1.06420 | 1.07320 | 0.00000 | ||
| 43365 | 2020.07.06 06:55 | sell | 21699 | 0.05 | 1.06425 | 1.07325 | 0.00000 | ||
| 43366 | 2020.07.06 07:05 | sell | 21700 | 0.05 | 1.06443 | 1.07343 | 0.00000 | ||
| 43367 | 2020.07.06 07:10 | sell | 21701 | 0.05 | 1.06447 | 1.07347 | 0.00000 | ||
| 43368 | 2020.07.06 08:00 | sell | 21702 | 0.05 | 1.06448 | 1.07348 | 0.00000 | ||
| 43369 | 2020.07.06 08:30 | sell | 21703 | 0.05 | 1.06469 | 1.07369 | 0.00000 | ||
| 43370 | 2020.07.06 09:29 | close | 21666 | 0.05 | 1.06483 | 1.05510 | 0.00000 | 3.77 | 140114.91 |
| 43371 | 2020.07.06 09:29 | close | 21667 | 0.05 | 1.06483 | 1.05505 | 0.00000 | 4.04 | 140118.95 |
| 43372 | 2020.07.06 09:29 | close | 21668 | 0.05 | 1.06483 | 1.05502 | 0.00000 | 4.21 | 140123.16 |
| 43373 | 2020.07.06 09:29 | close | 21669 | 0.05 | 1.06483 | 1.05460 | 0.00000 | 6.51 | 140129.67 |
| 43374 | 2020.07.06 09:29 | close | 21670 | 0.05 | 1.06483 | 1.05469 | 0.00000 | 6.02 | 140135.69 |
| 43375 | 2020.07.06 09:29 | close | 21671 | 0.05 | 1.06483 | 1.05412 | 0.00000 | 9.14 | 140144.83 |
| 43376 | 2020.07.06 09:29 | close | 21672 | 0.05 | 1.06483 | 1.05354 | 0.00000 | 12.32 | 140157.15 |
| 43377 | 2020.07.06 09:29 | close | 21673 | 0.05 | 1.06483 | 1.05381 | 0.00000 | 10.84 | 140167.99 |
| 43378 | 2020.07.06 09:29 | close | 21674 | 0.05 | 1.06483 | 1.05324 | 0.00000 | 13.96 | 140181.95 |
| 43379 | 2020.07.06 09:29 | close | 21675 | 0.05 | 1.06483 | 1.05350 | 0.00000 | 12.54 | 140194.49 |
| 43380 | 2020.07.06 09:29 | close | 21676 | 0.05 | 1.06483 | 1.05347 | 0.00000 | 12.70 | 140207.19 |
| 43381 | 2020.07.06 09:29 | close | 21677 | 0.05 | 1.06483 | 1.05313 | 0.00000 | 14.56 | 140221.75 |
| 43382 | 2020.07.06 09:29 | close | 21678 | 0.05 | 1.06483 | 1.05299 | 0.00000 | 15.33 | 140237.08 |
| 43383 | 2020.07.06 09:29 | close | 21679 | 0.05 | 1.06483 | 1.05298 | 0.00000 | 15.38 | 140252.46 |
| 43384 | 2020.07.06 09:29 | close | 21680 | 0.05 | 1.06483 | 1.05332 | 0.00000 | 13.52 | 140265.98 |
| 43385 | 2020.07.06 09:29 | close | 21682 | 0.05 | 1.06483 | 1.05341 | 0.00000 | 13.14 | 140279.12 |
| 43386 | 2020.07.06 09:29 | close | 21683 | 0.05 | 1.06483 | 1.05314 | 0.00000 | 14.62 | 140293.75 |
| 43387 | 2020.07.07 09:50 | close | 21684 | 0.05 | 1.06520 | 1.07247 | 0.00000 | -9.58 | 140284.17 |
| 43388 | 2020.07.07 09:50 | close | 21685 | 0.05 | 1.06520 | 1.07249 | 0.00000 | -9.47 | 140274.70 |
| 43389 | 2020.07.07 09:50 | close | 21686 | 0.05 | 1.06520 | 1.07255 | 0.00000 | -9.14 | 140265.56 |
| 43390 | 2020.07.07 09:50 | close | 21687 | 0.05 | 1.06520 | 1.07241 | 0.00000 | -9.90 | 140255.66 |
| 43391 | 2020.07.07 09:50 | close | 21688 | 0.05 | 1.06520 | 1.07253 | 0.00000 | -9.25 | 140246.41 |
| 43392 | 2020.07.07 09:50 | close | 21689 | 0.05 | 1.06520 | 1.07256 | 0.00000 | -9.08 | 140237.33 |
| 43393 | 2020.07.07 09:50 | close | 21690 | 0.05 | 1.06520 | 1.07290 | 0.00000 | -7.22 | 140230.12 |
| 43394 | 2020.07.07 09:50 | close | 21691 | 0.05 | 1.06520 | 1.07313 | 0.00000 | -5.96 | 140224.16 |
| 43395 | 2020.07.07 09:50 | close | 21692 | 0.05 | 1.06520 | 1.07318 | 0.00000 | -5.69 | 140218.47 |
| 43396 | 2020.07.07 09:50 | close | 21693 | 0.05 | 1.06520 | 1.07310 | 0.00000 | -6.13 | 140212.34 |
| 43397 | 2020.07.07 09:50 | close | 21694 | 0.05 | 1.06520 | 1.07305 | 0.00000 | -6.40 | 140205.94 |
| 43398 | 2020.07.07 09:50 | close | 21695 | 0.05 | 1.06520 | 1.07329 | 0.00000 | -5.08 | 140200.86 |
| 43399 | 2020.07.07 09:50 | close | 21696 | 0.05 | 1.06520 | 1.07315 | 0.00000 | -5.85 | 140195.01 |
| 43400 | 2020.07.07 09:50 | close | 21697 | 0.05 | 1.06520 | 1.07317 | 0.00000 | -5.74 | 140189.28 |
| 43401 | 2020.07.07 09:50 | close | 21698 | 0.05 | 1.06520 | 1.07320 | 0.00000 | -5.58 | 140183.70 |
| 43402 | 2020.07.07 09:50 | close | 21699 | 0.05 | 1.06520 | 1.07325 | 0.00000 | -5.30 | 140178.40 |
| 43403 | 2020.07.07 09:50 | close | 21700 | 0.05 | 1.06520 | 1.07343 | 0.00000 | -4.32 | 140174.08 |
| 43404 | 2020.07.07 09:50 | close | 21701 | 0.05 | 1.06520 | 1.07347 | 0.00000 | -4.10 | 140169.98 |
| 43405 | 2020.07.07 09:50 | close | 21702 | 0.05 | 1.06520 | 1.07348 | 0.00000 | -4.04 | 140165.94 |
| 43406 | 2020.07.07 09:50 | close | 21703 | 0.05 | 1.06520 | 1.07369 | 0.00000 | -2.89 | 140163.05 |
| 43407 | 2020.07.07 16:45 | buy | 21704 | 0.05 | 1.06377 | 1.05477 | 0.00000 | ||
| 43408 | 2020.07.07 17:00 | buy | 21705 | 0.05 | 1.06364 | 1.05464 | 0.00000 | ||
| 43409 | 2020.07.07 17:05 | buy | 21706 | 0.05 | 1.06355 | 1.05455 | 0.00000 | ||
| 43410 | 2020.07.07 17:10 | buy | 21707 | 0.05 | 1.06348 | 1.05448 | 0.00000 | ||
| 43411 | 2020.07.07 17:15 | buy | 21708 | 0.05 | 1.06336 | 1.05436 | 0.00000 | ||
| 43412 | 2020.07.07 17:20 | buy | 21709 | 0.05 | 1.06327 | 1.05427 | 0.00000 | ||
| 43413 | 2020.07.07 17:30 | buy | 21710 | 0.05 | 1.06315 | 1.05415 | 0.00000 | ||
| 43414 | 2020.07.07 17:35 | buy | 21711 | 0.05 | 1.06254 | 1.05354 | 0.00000 | ||
| 43415 | 2020.07.07 17:45 | buy | 21712 | 0.05 | 1.06268 | 1.05368 | 0.00000 | ||
| 43416 | 2020.07.07 17:55 | buy | 21713 | 0.05 | 1.06244 | 1.05344 | 0.00000 | ||
| 43417 | 2020.07.07 23:00 | buy | 21714 | 0.05 | 1.06244 | 1.05344 | 0.00000 | ||
| 43418 | 2020.07.07 23:10 | buy | 21715 | 0.05 | 1.06243 | 1.05343 | 0.00000 | ||
| 43419 | 2020.07.07 23:20 | buy | 21716 | 0.05 | 1.06234 | 1.05334 | 0.00000 | ||
| 43420 | 2020.07.07 23:30 | buy | 21717 | 0.05 | 1.06230 | 1.05330 | 0.00000 | ||
| 43421 | 2020.07.07 23:50 | buy | 21718 | 0.05 | 1.06243 | 1.05343 | 0.00000 | ||
| 43422 | 2020.07.09 02:05 | sell | 21719 | 0.05 | 1.06342 | 1.07242 | 0.00000 | ||
| 43423 | 2020.07.09 02:15 | sell | 21720 | 0.05 | 1.06348 | 1.07248 | 0.00000 | ||
| 43424 | 2020.07.09 02:20 | sell | 21721 | 0.05 | 1.06364 | 1.07264 | 0.00000 | ||
| 43425 | 2020.07.09 02:30 | sell | 21722 | 0.05 | 1.06375 | 1.07275 | 0.00000 | ||
| 43426 | 2020.07.09 02:40 | sell | 21723 | 0.05 | 1.06380 | 1.07280 | 0.00000 | ||
| 43427 | 2020.07.09 02:50 | sell | 21724 | 0.05 | 1.06382 | 1.07282 | 0.00000 | ||
| 43428 | 2020.07.09 03:05 | sell | 21725 | 0.05 | 1.06378 | 1.07278 | 0.00000 | ||
| 43429 | 2020.07.09 05:45 | sell | 21726 | 0.05 | 1.06374 | 1.07274 | 0.00000 | ||
| 43430 | 2020.07.09 05:50 | sell | 21727 | 0.05 | 1.06376 | 1.07276 | 0.00000 | ||
| 43431 | 2020.07.09 06:00 | sell | 21728 | 0.05 | 1.06381 | 1.07281 | 0.00000 | ||
| 43432 | 2020.07.09 06:50 | sell | 21729 | 0.05 | 1.06426 | 1.07326 | 0.00000 | ||
| 43433 | 2020.07.09 07:00 | sell | 21730 | 0.05 | 1.06439 | 1.07339 | 0.00000 | ||
| 43434 | 2020.07.09 07:05 | sell | 21731 | 0.05 | 1.06457 | 1.07357 | 0.00000 | ||
| 43435 | 2020.07.09 07:20 | sell | 21732 | 0.05 | 1.06450 | 1.07350 | 0.00000 | ||
| 43436 | 2020.07.09 07:30 | sell | 21733 | 0.05 | 1.06434 | 1.07334 | 0.00000 | ||
| 43437 | 2020.07.09 07:35 | sell | 21734 | 0.05 | 1.06448 | 1.07348 | 0.00000 | ||
| 43438 | 2020.07.09 07:40 | sell | 21735 | 0.05 | 1.06449 | 1.07349 | 0.00000 | ||
| 43439 | 2020.07.09 08:00 | sell | 21736 | 0.05 | 1.06441 | 1.07341 | 0.00000 | ||
| 43440 | 2020.07.09 10:31 | close | 21719 | 0.05 | 1.06282 | 1.07242 | 0.00000 | 3.29 | 140166.34 |
| 43441 | 2020.07.09 10:31 | close | 21720 | 0.05 | 1.06282 | 1.07248 | 0.00000 | 3.62 | 140169.96 |
| 43442 | 2020.07.09 10:31 | close | 21721 | 0.05 | 1.06282 | 1.07264 | 0.00000 | 4.50 | 140174.46 |
| 43443 | 2020.07.09 10:31 | close | 21722 | 0.05 | 1.06282 | 1.07275 | 0.00000 | 5.10 | 140179.56 |
| 43444 | 2020.07.09 10:31 | close | 21723 | 0.05 | 1.06282 | 1.07280 | 0.00000 | 5.37 | 140184.93 |
| 43445 | 2020.07.09 10:31 | close | 21724 | 0.05 | 1.06282 | 1.07282 | 0.00000 | 5.48 | 140190.41 |
| 43446 | 2020.07.09 10:31 | close | 21725 | 0.05 | 1.06282 | 1.07278 | 0.00000 | 5.26 | 140195.67 |
| 43447 | 2020.07.09 10:31 | close | 21726 | 0.05 | 1.06282 | 1.07274 | 0.00000 | 5.04 | 140200.71 |
| 43448 | 2020.07.09 10:31 | close | 21727 | 0.05 | 1.06282 | 1.07276 | 0.00000 | 5.15 | 140205.86 |
| 43449 | 2020.07.09 10:31 | close | 21728 | 0.05 | 1.06282 | 1.07281 | 0.00000 | 5.43 | 140211.29 |
| 43450 | 2020.07.09 10:31 | close | 21729 | 0.05 | 1.06282 | 1.07326 | 0.00000 | 7.89 | 140219.18 |
| 43451 | 2020.07.09 10:31 | close | 21730 | 0.05 | 1.06282 | 1.07339 | 0.00000 | 8.60 | 140227.78 |
| 43452 | 2020.07.09 10:31 | close | 21731 | 0.05 | 1.06282 | 1.07357 | 0.00000 | 9.59 | 140237.37 |
| 43453 | 2020.07.09 10:31 | close | 21732 | 0.05 | 1.06282 | 1.07350 | 0.00000 | 9.21 | 140246.58 |
| 43454 | 2020.07.09 10:31 | close | 21733 | 0.05 | 1.06282 | 1.07334 | 0.00000 | 8.33 | 140254.91 |
| 43455 | 2020.07.09 10:31 | close | 21734 | 0.05 | 1.06282 | 1.07348 | 0.00000 | 9.10 | 140264.01 |
| 43456 | 2020.07.09 10:31 | close | 21735 | 0.05 | 1.06282 | 1.07349 | 0.00000 | 9.15 | 140273.16 |
| 43457 | 2020.07.09 10:31 | close | 21736 | 0.05 | 1.06282 | 1.07341 | 0.00000 | 8.71 | 140281.87 |
| 43458 | 2020.07.09 17:00 | buy | 21737 | 0.05 | 1.06278 | 1.05378 | 0.00000 | ||
| 43459 | 2020.07.09 17:15 | buy | 21738 | 0.05 | 1.06271 | 1.05371 | 0.00000 | ||
| 43460 | 2020.07.09 17:20 | buy | 21739 | 0.05 | 1.06199 | 1.05299 | 0.00000 | ||
| 43461 | 2020.07.09 17:30 | buy | 21740 | 0.05 | 1.06222 | 1.05322 | 0.00000 | ||
| 43462 | 2020.07.09 17:35 | buy | 21741 | 0.05 | 1.06214 | 1.05314 | 0.00000 | ||
| 43463 | 2020.07.10 11:00 | sell | 21742 | 0.05 | 1.06261 | 1.07161 | 0.00000 | ||
| 43464 | 2020.07.10 11:10 | sell | 21743 | 0.05 | 1.06322 | 1.07222 | 0.00000 | ||
| 43465 | 2020.07.10 11:30 | sell | 21744 | 0.05 | 1.06278 | 1.07178 | 0.00000 | ||
| 43466 | 2020.07.10 11:35 | sell | 21745 | 0.05 | 1.06283 | 1.07183 | 0.00000 | ||
| 43467 | 2020.07.10 11:45 | sell | 21746 | 0.05 | 1.06293 | 1.07193 | 0.00000 | ||
| 43468 | 2020.07.10 12:10 | sell | 21747 | 0.05 | 1.06306 | 1.07206 | 0.00000 | ||
| 43469 | 2020.07.10 12:20 | sell | 21748 | 0.05 | 1.06317 | 1.07217 | 0.00000 | ||
| 43470 | 2020.07.10 12:35 | sell | 21749 | 0.05 | 1.06315 | 1.07215 | 0.00000 | ||
| 43471 | 2020.07.10 13:30 | sell | 21750 | 0.05 | 1.06330 | 1.07230 | 0.00000 | ||
| 43472 | 2020.07.10 13:35 | sell | 21751 | 0.05 | 1.06339 | 1.07239 | 0.00000 | ||
| 43473 | 2020.07.10 13:45 | sell | 21752 | 0.05 | 1.06338 | 1.07238 | 0.00000 | ||
| 43474 | 2020.07.10 13:55 | sell | 21753 | 0.05 | 1.06345 | 1.07245 | 0.00000 | ||
| 43475 | 2020.07.10 14:05 | sell | 21754 | 0.05 | 1.06344 | 1.07244 | 0.00000 | ||
| 43476 | 2020.07.10 14:10 | sell | 21755 | 0.05 | 1.06363 | 1.07263 | 0.00000 | ||
| 43477 | 2020.07.10 14:15 | sell | 21756 | 0.05 | 1.06366 | 1.07266 | 0.00000 | ||
| 43478 | 2020.07.10 20:25 | sell | 21757 | 0.05 | 1.06340 | 1.07240 | 0.00000 | ||
| 43479 | 2020.07.10 20:35 | sell | 21758 | 0.05 | 1.06355 | 1.07255 | 0.00000 | ||
| 43480 | 2020.07.10 20:40 | sell | 21759 | 0.05 | 1.06369 | 1.07269 | 0.00000 | ||
| 43481 | 2020.07.10 20:45 | sell | 21760 | 0.05 | 1.06374 | 1.07274 | 0.00000 | ||
| 43482 | 2020.07.10 20:50 | sell | 21761 | 0.05 | 1.06380 | 1.07280 | 0.00000 | ||
| 43483 | 2020.07.13 08:22 | close | 21704 | 0.05 | 1.06479 | 1.05477 | 0.00000 | 4.90 | 140286.77 |
| 43484 | 2020.07.13 08:22 | close | 21705 | 0.05 | 1.06479 | 1.05464 | 0.00000 | 5.61 | 140292.38 |
| 43485 | 2020.07.13 08:22 | close | 21706 | 0.05 | 1.06479 | 1.05455 | 0.00000 | 6.10 | 140298.48 |
| 43486 | 2020.07.13 08:22 | close | 21707 | 0.05 | 1.06479 | 1.05448 | 0.00000 | 6.49 | 140304.97 |
| 43487 | 2020.07.13 08:22 | close | 21708 | 0.05 | 1.06479 | 1.05436 | 0.00000 | 7.14 | 140312.11 |
| 43488 | 2020.07.13 08:22 | close | 21709 | 0.05 | 1.06479 | 1.05427 | 0.00000 | 7.64 | 140319.75 |
| 43489 | 2020.07.13 08:22 | close | 21710 | 0.05 | 1.06479 | 1.05415 | 0.00000 | 8.29 | 140328.04 |
| 43490 | 2020.07.13 08:22 | close | 21711 | 0.05 | 1.06479 | 1.05354 | 0.00000 | 11.64 | 140339.68 |
| 43491 | 2020.07.13 08:22 | close | 21712 | 0.05 | 1.06479 | 1.05368 | 0.00000 | 10.87 | 140350.55 |
| 43492 | 2020.07.13 08:22 | close | 21713 | 0.05 | 1.06479 | 1.05344 | 0.00000 | 12.18 | 140362.73 |
| 43493 | 2020.07.13 08:22 | close | 21714 | 0.05 | 1.06479 | 1.05344 | 0.00000 | 12.18 | 140374.91 |
| 43494 | 2020.07.13 08:22 | close | 21715 | 0.05 | 1.06479 | 1.05343 | 0.00000 | 12.24 | 140387.15 |
| 43495 | 2020.07.13 08:22 | close | 21716 | 0.05 | 1.06479 | 1.05334 | 0.00000 | 12.73 | 140399.88 |
| 43496 | 2020.07.13 08:22 | close | 21717 | 0.05 | 1.06479 | 1.05330 | 0.00000 | 12.95 | 140412.83 |
| 43497 | 2020.07.13 08:22 | close | 21718 | 0.05 | 1.06479 | 1.05343 | 0.00000 | 12.24 | 140425.07 |
| 43498 | 2020.07.13 08:22 | close | 21737 | 0.05 | 1.06479 | 1.05378 | 0.00000 | 10.78 | 140435.85 |
| 43499 | 2020.07.13 08:22 | close | 21738 | 0.05 | 1.06479 | 1.05371 | 0.00000 | 11.17 | 140447.02 |
144