ロンギヌスゼロ EURCHF TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ロンギヌスゼロ EURCHF TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43500 | 2020.07.13 08:22 | close | 21739 | 0.05 | 1.06479 | 1.05299 | 0.00000 | 15.11 | 140462.13 |
| 43501 | 2020.07.13 08:22 | close | 21740 | 0.05 | 1.06479 | 1.05322 | 0.00000 | 13.85 | 140475.98 |
| 43502 | 2020.07.13 08:22 | close | 21741 | 0.05 | 1.06479 | 1.05314 | 0.00000 | 14.29 | 140490.27 |
| 43503 | 2020.07.14 09:20 | buy | 21762 | 0.05 | 1.06806 | 1.05906 | 0.00000 | ||
| 43504 | 2020.07.14 09:35 | buy | 21763 | 0.05 | 1.06774 | 1.05874 | 0.00000 | ||
| 43505 | 2020.07.14 09:45 | buy | 21764 | 0.05 | 1.06781 | 1.05881 | 0.00000 | ||
| 43506 | 2020.07.14 10:00 | buy | 21765 | 0.05 | 1.06754 | 1.05854 | 0.00000 | ||
| 43507 | 2020.07.14 10:10 | buy | 21766 | 0.05 | 1.06727 | 1.05827 | 0.00000 | ||
| 43508 | 2020.07.14 10:20 | buy | 21767 | 0.05 | 1.06668 | 1.05768 | 0.00000 | ||
| 43509 | 2020.07.14 10:25 | buy | 21768 | 0.05 | 1.06668 | 1.05768 | 0.00000 | ||
| 43510 | 2020.07.14 10:35 | buy | 21769 | 0.05 | 1.06633 | 1.05733 | 0.00000 | ||
| 43511 | 2020.07.14 10:40 | buy | 21770 | 0.05 | 1.06613 | 1.05713 | 0.00000 | ||
| 43512 | 2020.07.14 10:45 | buy | 21771 | 0.05 | 1.06589 | 1.05689 | 0.00000 | ||
| 43513 | 2020.07.14 10:50 | buy | 21772 | 0.05 | 1.06581 | 1.05681 | 0.00000 | ||
| 43514 | 2020.07.14 10:55 | buy | 21773 | 0.05 | 1.06545 | 1.05645 | 0.00000 | ||
| 43515 | 2020.07.14 14:03 | close | 21762 | 0.05 | 1.06880 | 1.05906 | 0.00000 | 4.06 | 140494.33 |
| 43516 | 2020.07.14 14:03 | close | 21763 | 0.05 | 1.06880 | 1.05874 | 0.00000 | 5.81 | 140500.14 |
| 43517 | 2020.07.14 14:03 | close | 21764 | 0.05 | 1.06880 | 1.05881 | 0.00000 | 5.43 | 140505.57 |
| 43518 | 2020.07.14 14:03 | close | 21765 | 0.05 | 1.06880 | 1.05854 | 0.00000 | 6.91 | 140512.48 |
| 43519 | 2020.07.14 14:03 | close | 21766 | 0.05 | 1.06880 | 1.05827 | 0.00000 | 8.38 | 140520.86 |
| 43520 | 2020.07.14 14:03 | close | 21767 | 0.05 | 1.06880 | 1.05768 | 0.00000 | 11.62 | 140532.48 |
| 43521 | 2020.07.14 14:03 | close | 21768 | 0.05 | 1.06880 | 1.05768 | 0.00000 | 11.62 | 140544.10 |
| 43522 | 2020.07.14 14:03 | close | 21769 | 0.05 | 1.06880 | 1.05733 | 0.00000 | 13.53 | 140557.63 |
| 43523 | 2020.07.14 14:03 | close | 21770 | 0.05 | 1.06880 | 1.05713 | 0.00000 | 14.63 | 140572.26 |
| 43524 | 2020.07.14 14:03 | close | 21771 | 0.05 | 1.06880 | 1.05689 | 0.00000 | 15.94 | 140588.20 |
| 43525 | 2020.07.14 14:03 | close | 21772 | 0.05 | 1.06880 | 1.05681 | 0.00000 | 16.38 | 140604.58 |
| 43526 | 2020.07.14 14:03 | close | 21773 | 0.05 | 1.06880 | 1.05645 | 0.00000 | 18.36 | 140622.94 |
| 43527 | 2020.07.14 23:29 | s/l | 21742 | 0.05 | 1.07161 | 1.07161 | 0.00000 | -49.50 | 140573.45 |
| 43528 | 2020.07.14 23:30 | sell | 21774 | 0.05 | 1.07154 | 1.08054 | 0.00000 | ||
| 43529 | 2020.07.15 01:06 | s/l | 21744 | 0.05 | 1.07178 | 1.07178 | 0.00000 | -49.60 | 140523.85 |
| 43530 | 2020.07.15 01:10 | sell | 21775 | 0.05 | 1.07157 | 1.08057 | 0.00000 | ||
| 43531 | 2020.07.15 01:34 | s/l | 21745 | 0.05 | 1.07183 | 1.07183 | 0.00000 | -49.60 | 140474.25 |
| 43532 | 2020.07.15 01:35 | sell | 21776 | 0.05 | 1.07171 | 1.08071 | 0.00000 | ||
| 43533 | 2020.07.15 01:49 | s/l | 21746 | 0.05 | 1.07193 | 1.07193 | 0.00000 | -49.59 | 140424.67 |
| 43534 | 2020.07.15 01:50 | sell | 21777 | 0.05 | 1.07186 | 1.08086 | 0.00000 | ||
| 43535 | 2020.07.15 02:20 | s/l | 21747 | 0.05 | 1.07206 | 1.07206 | 0.00000 | -49.60 | 140375.07 |
| 43536 | 2020.07.15 02:25 | sell | 21778 | 0.05 | 1.07189 | 1.08089 | 0.00000 | ||
| 43537 | 2020.07.15 03:01 | s/l | 21749 | 0.05 | 1.07215 | 1.07215 | 0.00000 | -49.60 | 140325.48 |
| 43538 | 2020.07.15 03:01 | s/l | 21748 | 0.05 | 1.07217 | 1.07217 | 0.00000 | -49.60 | 140275.88 |
| 43539 | 2020.07.15 03:01 | s/l | 21743 | 0.05 | 1.07222 | 1.07222 | 0.00000 | -49.60 | 140226.29 |
| 43540 | 2020.07.15 03:03 | s/l | 21750 | 0.05 | 1.07230 | 1.07230 | 0.00000 | -49.60 | 140176.69 |
| 43541 | 2020.07.15 03:03 | s/l | 21752 | 0.05 | 1.07238 | 1.07238 | 0.00000 | -49.60 | 140127.09 |
| 43542 | 2020.07.15 03:03 | s/l | 21751 | 0.05 | 1.07239 | 1.07239 | 0.00000 | -49.59 | 140077.51 |
| 43543 | 2020.07.15 03:03 | s/l | 21757 | 0.05 | 1.07240 | 1.07240 | 0.00000 | -49.60 | 140027.91 |
| 43544 | 2020.07.15 03:03 | s/l | 21754 | 0.05 | 1.07244 | 1.07244 | 0.00000 | -49.60 | 139978.32 |
| 43545 | 2020.07.15 03:04 | s/l | 21753 | 0.05 | 1.07245 | 1.07245 | 0.00000 | -49.60 | 139928.72 |
| 43546 | 2020.07.15 03:05 | sell | 21779 | 0.05 | 1.07238 | 1.08138 | 0.00000 | ||
| 43547 | 2020.07.15 03:05 | s/l | 21758 | 0.05 | 1.07255 | 1.07255 | 0.00000 | -49.60 | 139879.13 |
| 43548 | 2020.07.15 03:06 | s/l | 21755 | 0.05 | 1.07263 | 1.07263 | 0.00000 | -49.60 | 139829.53 |
| 43549 | 2020.07.15 03:07 | s/l | 21756 | 0.05 | 1.07266 | 1.07266 | 0.00000 | -49.60 | 139779.93 |
| 43550 | 2020.07.15 03:07 | s/l | 21759 | 0.05 | 1.07269 | 1.07269 | 0.00000 | -49.60 | 139730.34 |
| 43551 | 2020.07.15 03:07 | s/l | 21760 | 0.05 | 1.07274 | 1.07274 | 0.00000 | -49.60 | 139680.74 |
| 43552 | 2020.07.15 03:08 | s/l | 21761 | 0.05 | 1.07280 | 1.07280 | 0.00000 | -49.60 | 139631.15 |
| 43553 | 2020.07.15 03:10 | sell | 21780 | 0.05 | 1.07266 | 1.08166 | 0.00000 | ||
| 43554 | 2020.07.15 03:30 | sell | 21781 | 0.05 | 1.07254 | 1.08154 | 0.00000 | ||
| 43555 | 2020.07.15 03:40 | sell | 21782 | 0.05 | 1.07267 | 1.08167 | 0.00000 | ||
| 43556 | 2020.07.15 03:45 | sell | 21783 | 0.05 | 1.07277 | 1.08177 | 0.00000 | ||
| 43557 | 2020.07.15 03:55 | sell | 21784 | 0.05 | 1.07276 | 1.08176 | 0.00000 | ||
| 43558 | 2020.07.15 04:00 | sell | 21785 | 0.05 | 1.07310 | 1.08210 | 0.00000 | ||
| 43559 | 2020.07.15 04:15 | sell | 21786 | 0.05 | 1.07304 | 1.08204 | 0.00000 | ||
| 43560 | 2020.07.15 04:30 | sell | 21787 | 0.05 | 1.07316 | 1.08216 | 0.00000 | ||
| 43561 | 2020.07.15 09:59 | close | 21774 | 0.05 | 1.07120 | 1.08054 | 0.00000 | 1.76 | 139632.91 |
| 43562 | 2020.07.15 09:59 | close | 21775 | 0.05 | 1.07120 | 1.08057 | 0.00000 | 2.02 | 139634.93 |
| 43563 | 2020.07.15 09:59 | close | 21776 | 0.05 | 1.07120 | 1.08071 | 0.00000 | 2.79 | 139637.72 |
| 43564 | 2020.07.15 09:59 | close | 21777 | 0.05 | 1.07120 | 1.08086 | 0.00000 | 3.61 | 139641.33 |
| 43565 | 2020.07.15 09:59 | close | 21778 | 0.05 | 1.07120 | 1.08089 | 0.00000 | 3.78 | 139645.11 |
| 43566 | 2020.07.15 09:59 | close | 21779 | 0.05 | 1.07120 | 1.08138 | 0.00000 | 6.46 | 139651.57 |
| 43567 | 2020.07.15 09:59 | close | 21780 | 0.05 | 1.07120 | 1.08166 | 0.00000 | 7.99 | 139659.56 |
| 43568 | 2020.07.15 09:59 | close | 21781 | 0.05 | 1.07120 | 1.08154 | 0.00000 | 7.34 | 139666.90 |
| 43569 | 2020.07.15 09:59 | close | 21782 | 0.05 | 1.07120 | 1.08167 | 0.00000 | 8.05 | 139674.95 |
| 43570 | 2020.07.15 09:59 | close | 21783 | 0.05 | 1.07120 | 1.08177 | 0.00000 | 8.60 | 139683.55 |
| 43571 | 2020.07.15 09:59 | close | 21784 | 0.05 | 1.07120 | 1.08176 | 0.00000 | 8.54 | 139692.09 |
| 43572 | 2020.07.15 09:59 | close | 21785 | 0.05 | 1.07120 | 1.08210 | 0.00000 | 10.40 | 139702.49 |
| 43573 | 2020.07.15 09:59 | close | 21786 | 0.05 | 1.07120 | 1.08204 | 0.00000 | 10.07 | 139712.56 |
| 43574 | 2020.07.15 09:59 | close | 21787 | 0.05 | 1.07120 | 1.08216 | 0.00000 | 10.73 | 139723.29 |
| 43575 | 2020.07.15 13:00 | sell | 21788 | 0.05 | 1.07399 | 1.08299 | 0.00000 | ||
| 43576 | 2020.07.15 13:05 | sell | 21789 | 0.05 | 1.07403 | 1.08303 | 0.00000 | ||
| 43577 | 2020.07.15 13:10 | sell | 21790 | 0.05 | 1.07430 | 1.08330 | 0.00000 | ||
| 43578 | 2020.07.15 13:25 | sell | 21791 | 0.05 | 1.07418 | 1.08318 | 0.00000 | ||
| 43579 | 2020.07.15 13:35 | sell | 21792 | 0.05 | 1.07440 | 1.08340 | 0.00000 | ||
| 43580 | 2020.07.15 13:40 | sell | 21793 | 0.05 | 1.07467 | 1.08367 | 0.00000 | ||
| 43581 | 2020.07.15 13:45 | sell | 21794 | 0.05 | 1.07534 | 1.08434 | 0.00000 | ||
| 43582 | 2020.07.15 13:50 | sell | 21795 | 0.05 | 1.07543 | 1.08443 | 0.00000 | ||
| 43583 | 2020.07.15 13:55 | sell | 21796 | 0.05 | 1.07590 | 1.08490 | 0.00000 | ||
| 43584 | 2020.07.15 14:00 | sell | 21797 | 0.05 | 1.07645 | 1.08545 | 0.00000 | ||
| 43585 | 2020.07.15 14:05 | sell | 21798 | 0.05 | 1.07744 | 1.08644 | 0.00000 | ||
| 43586 | 2020.07.15 14:25 | sell | 21799 | 0.05 | 1.07749 | 1.08649 | 0.00000 | ||
| 43587 | 2020.07.15 14:35 | sell | 21800 | 0.05 | 1.07753 | 1.08653 | 0.00000 | ||
| 43588 | 2020.07.15 14:45 | sell | 21801 | 0.05 | 1.07758 | 1.08658 | 0.00000 | ||
| 43589 | 2020.07.15 15:05 | sell | 21802 | 0.05 | 1.07760 | 1.08660 | 0.00000 | ||
| 43590 | 2020.07.15 15:10 | sell | 21803 | 0.05 | 1.07762 | 1.08662 | 0.00000 | ||
| 43591 | 2020.07.15 15:15 | sell | 21804 | 0.05 | 1.07825 | 1.08725 | 0.00000 | ||
| 43592 | 2020.07.15 16:20 | sell | 21805 | 0.05 | 1.07807 | 1.08707 | 0.00000 | ||
| 43593 | 2020.07.15 18:10 | sell | 21806 | 0.05 | 1.07803 | 1.08703 | 0.00000 | ||
| 43594 | 2020.07.15 18:15 | sell | 21807 | 0.05 | 1.07803 | 1.08703 | 0.00000 | ||
| 43595 | 2020.07.16 11:25 | buy | 21808 | 0.05 | 1.07728 | 1.06828 | 0.00000 | ||
| 43596 | 2020.07.16 11:30 | buy | 21809 | 0.05 | 1.07701 | 1.06801 | 0.00000 | ||
| 43597 | 2020.07.16 11:35 | buy | 21810 | 0.05 | 1.07692 | 1.06792 | 0.00000 | ||
| 43598 | 2020.07.16 11:40 | buy | 21811 | 0.05 | 1.07665 | 1.06765 | 0.00000 | ||
| 43599 | 2020.07.16 11:45 | close | 21788 | 0.05 | 1.07646 | 1.08299 | 0.00000 | -13.83 | 139709.46 |
| 43600 | 2020.07.16 11:45 | close | 21789 | 0.05 | 1.07646 | 1.08303 | 0.00000 | -13.61 | 139695.86 |
| 43601 | 2020.07.16 11:45 | close | 21790 | 0.05 | 1.07646 | 1.08330 | 0.00000 | -12.13 | 139683.73 |
| 43602 | 2020.07.16 11:45 | close | 21791 | 0.05 | 1.07646 | 1.08318 | 0.00000 | -12.79 | 139670.94 |
| 43603 | 2020.07.16 11:45 | close | 21792 | 0.05 | 1.07646 | 1.08340 | 0.00000 | -11.59 | 139659.36 |
| 43604 | 2020.07.16 11:45 | close | 21793 | 0.05 | 1.07646 | 1.08367 | 0.00000 | -10.11 | 139649.25 |
| 43605 | 2020.07.16 11:45 | close | 21794 | 0.05 | 1.07646 | 1.08434 | 0.00000 | -6.44 | 139642.82 |
| 43606 | 2020.07.16 11:45 | close | 21795 | 0.05 | 1.07646 | 1.08443 | 0.00000 | -5.94 | 139636.88 |
| 43607 | 2020.07.16 11:45 | close | 21796 | 0.05 | 1.07646 | 1.08490 | 0.00000 | -3.37 | 139633.52 |
| 43608 | 2020.07.16 11:45 | close | 21797 | 0.05 | 1.07646 | 1.08545 | 0.00000 | -0.36 | 139633.16 |
| 43609 | 2020.07.16 11:45 | close | 21798 | 0.05 | 1.07646 | 1.08644 | 0.00000 | 5.07 | 139638.23 |
| 43610 | 2020.07.16 11:45 | close | 21799 | 0.05 | 1.07646 | 1.08649 | 0.00000 | 5.34 | 139643.58 |
| 43611 | 2020.07.16 11:45 | close | 21800 | 0.05 | 1.07646 | 1.08653 | 0.00000 | 5.56 | 139649.14 |
| 43612 | 2020.07.16 11:45 | close | 21801 | 0.05 | 1.07646 | 1.08658 | 0.00000 | 5.83 | 139654.98 |
| 43613 | 2020.07.16 11:45 | close | 21802 | 0.05 | 1.07646 | 1.08660 | 0.00000 | 5.94 | 139660.92 |
| 43614 | 2020.07.16 11:45 | close | 21803 | 0.05 | 1.07646 | 1.08662 | 0.00000 | 6.05 | 139666.98 |
| 43615 | 2020.07.16 11:45 | close | 21804 | 0.05 | 1.07646 | 1.08725 | 0.00000 | 9.50 | 139676.48 |
| 43616 | 2020.07.16 11:45 | close | 21805 | 0.05 | 1.07646 | 1.08707 | 0.00000 | 8.52 | 139685.00 |
| 43617 | 2020.07.16 11:45 | close | 21806 | 0.05 | 1.07646 | 1.08703 | 0.00000 | 8.30 | 139693.31 |
| 43618 | 2020.07.16 11:45 | close | 21807 | 0.05 | 1.07646 | 1.08703 | 0.00000 | 8.30 | 139701.61 |
| 43619 | 2020.07.16 11:45 | buy | 21812 | 0.05 | 1.07646 | 1.06746 | 0.00000 | ||
| 43620 | 2020.07.16 11:50 | buy | 21813 | 0.05 | 1.07639 | 1.06739 | 0.00000 | ||
| 43621 | 2020.07.16 12:30 | buy | 21814 | 0.05 | 1.07656 | 1.06756 | 0.00000 | ||
| 43622 | 2020.07.16 14:45 | close | 21808 | 0.05 | 1.07876 | 1.06828 | 0.00000 | 8.11 | 139709.72 |
| 43623 | 2020.07.16 14:45 | close | 21809 | 0.05 | 1.07876 | 1.06801 | 0.00000 | 9.59 | 139719.31 |
| 43624 | 2020.07.16 14:45 | close | 21810 | 0.05 | 1.07876 | 1.06792 | 0.00000 | 10.08 | 139729.39 |
| 43625 | 2020.07.16 14:45 | close | 21811 | 0.05 | 1.07876 | 1.06765 | 0.00000 | 11.56 | 139740.95 |
| 43626 | 2020.07.16 14:45 | close | 21812 | 0.05 | 1.07876 | 1.06746 | 0.00000 | 12.60 | 139753.55 |
| 43627 | 2020.07.16 14:45 | close | 21813 | 0.05 | 1.07876 | 1.06739 | 0.00000 | 12.98 | 139766.53 |
| 43628 | 2020.07.16 14:45 | close | 21814 | 0.05 | 1.07876 | 1.06756 | 0.00000 | 12.05 | 139778.58 |
| 43629 | 2020.07.16 21:00 | buy | 21815 | 0.05 | 1.07513 | 1.06613 | 0.00000 | ||
| 43630 | 2020.07.16 21:05 | buy | 21816 | 0.05 | 1.07503 | 1.06603 | 0.00000 | ||
| 43631 | 2020.07.16 21:15 | buy | 21817 | 0.05 | 1.07523 | 1.06623 | 0.00000 | ||
| 43632 | 2020.07.16 21:25 | buy | 21818 | 0.05 | 1.07522 | 1.06622 | 0.00000 | ||
| 43633 | 2020.07.16 22:05 | buy | 21819 | 0.05 | 1.07515 | 1.06615 | 0.00000 | ||
| 43634 | 2020.07.16 22:10 | buy | 21820 | 0.05 | 1.07508 | 1.06608 | 0.00000 | ||
| 43635 | 2020.07.17 15:30 | buy | 21821 | 0.05 | 1.07435 | 1.06535 | 0.00000 | ||
| 43636 | 2020.07.17 15:55 | buy | 21822 | 0.05 | 1.07451 | 1.06551 | 0.00000 | ||
| 43637 | 2020.07.17 16:25 | buy | 21823 | 0.05 | 1.07427 | 1.06527 | 0.00000 | ||
| 43638 | 2020.07.17 16:35 | buy | 21824 | 0.05 | 1.07416 | 1.06516 | 0.00000 | ||
| 43639 | 2020.07.17 17:55 | buy | 21825 | 0.05 | 1.07371 | 1.06471 | 0.00000 | ||
| 43640 | 2020.07.17 18:00 | buy | 21826 | 0.05 | 1.07360 | 1.06460 | 0.00000 | ||
| 43641 | 2020.07.17 18:50 | buy | 21827 | 0.05 | 1.07355 | 1.06455 | 0.00000 | ||
| 43642 | 2020.07.17 22:00 | buy | 21828 | 0.05 | 1.07335 | 1.06435 | 0.00000 | ||
| 43643 | 2020.07.17 22:05 | buy | 21829 | 0.05 | 1.07322 | 1.06422 | 0.00000 | ||
| 43644 | 2020.07.17 22:15 | buy | 21830 | 0.05 | 1.07334 | 1.06434 | 0.00000 | ||
| 43645 | 2020.07.17 22:25 | buy | 21831 | 0.05 | 1.07333 | 1.06433 | 0.00000 | ||
| 43646 | 2020.07.17 22:30 | buy | 21832 | 0.05 | 1.07315 | 1.06415 | 0.00000 | ||
| 43647 | 2020.07.17 22:55 | buy | 21833 | 0.05 | 1.07315 | 1.06415 | 0.00000 | ||
| 43648 | 2020.07.17 23:05 | buy | 21834 | 0.05 | 1.07313 | 1.06413 | 0.00000 | ||
| 43649 | 2020.07.20 08:00 | sell | 21835 | 0.05 | 1.07402 | 1.08302 | 0.00000 | ||
| 43650 | 2020.07.20 08:05 | sell | 21836 | 0.05 | 1.07435 | 1.08335 | 0.00000 | ||
| 43651 | 2020.07.20 08:20 | sell | 21837 | 0.05 | 1.07444 | 1.08344 | 0.00000 | ||
| 43652 | 2020.07.20 08:25 | sell | 21838 | 0.05 | 1.07462 | 1.08362 | 0.00000 | ||
| 43653 | 2020.07.20 08:35 | sell | 21839 | 0.05 | 1.07482 | 1.08382 | 0.00000 | ||
| 43654 | 2020.07.20 08:40 | sell | 21840 | 0.05 | 1.07521 | 1.08421 | 0.00000 | ||
| 43655 | 2020.07.20 08:45 | sell | 21841 | 0.05 | 1.07531 | 1.08431 | 0.00000 | ||
| 43656 | 2020.07.20 09:00 | sell | 21842 | 0.05 | 1.07557 | 1.08457 | 0.00000 | ||
| 43657 | 2020.07.20 09:03 | close | 21815 | 0.05 | 1.07609 | 1.06613 | 0.00000 | 5.03 | 139783.61 |
| 43658 | 2020.07.20 09:03 | close | 21816 | 0.05 | 1.07609 | 1.06603 | 0.00000 | 5.57 | 139789.18 |
| 43659 | 2020.07.20 09:03 | close | 21817 | 0.05 | 1.07609 | 1.06623 | 0.00000 | 4.48 | 139793.66 |
| 43660 | 2020.07.20 09:03 | close | 21818 | 0.05 | 1.07609 | 1.06622 | 0.00000 | 4.53 | 139798.19 |
| 43661 | 2020.07.20 09:03 | close | 21819 | 0.05 | 1.07609 | 1.06615 | 0.00000 | 4.92 | 139803.11 |
| 43662 | 2020.07.20 09:03 | close | 21820 | 0.05 | 1.07609 | 1.06608 | 0.00000 | 5.30 | 139808.41 |
| 43663 | 2020.07.20 09:03 | close | 21821 | 0.05 | 1.07609 | 1.06535 | 0.00000 | 9.41 | 139817.83 |
| 43664 | 2020.07.20 09:03 | close | 21822 | 0.05 | 1.07609 | 1.06551 | 0.00000 | 8.53 | 139826.36 |
| 43665 | 2020.07.20 09:03 | close | 21823 | 0.05 | 1.07609 | 1.06527 | 0.00000 | 9.85 | 139836.22 |
| 43666 | 2020.07.20 09:03 | close | 21824 | 0.05 | 1.07609 | 1.06516 | 0.00000 | 10.45 | 139846.67 |
| 43667 | 2020.07.20 09:03 | close | 21825 | 0.05 | 1.07609 | 1.06471 | 0.00000 | 12.92 | 139859.60 |
| 43668 | 2020.07.20 09:03 | close | 21826 | 0.05 | 1.07609 | 1.06460 | 0.00000 | 13.52 | 139873.12 |
| 43669 | 2020.07.20 09:03 | close | 21827 | 0.05 | 1.07609 | 1.06455 | 0.00000 | 13.79 | 139886.92 |
| 43670 | 2020.07.20 09:03 | close | 21828 | 0.05 | 1.07609 | 1.06435 | 0.00000 | 14.89 | 139901.81 |
| 43671 | 2020.07.20 09:03 | close | 21829 | 0.05 | 1.07609 | 1.06422 | 0.00000 | 15.60 | 139917.42 |
| 43672 | 2020.07.20 09:03 | close | 21830 | 0.05 | 1.07609 | 1.06434 | 0.00000 | 14.94 | 139932.36 |
| 43673 | 2020.07.20 09:03 | close | 21831 | 0.05 | 1.07609 | 1.06433 | 0.00000 | 15.00 | 139947.37 |
| 43674 | 2020.07.20 09:03 | close | 21832 | 0.05 | 1.07609 | 1.06415 | 0.00000 | 15.98 | 139963.35 |
| 43675 | 2020.07.20 09:03 | close | 21833 | 0.05 | 1.07609 | 1.06415 | 0.00000 | 15.98 | 139979.34 |
| 43676 | 2020.07.20 09:03 | close | 21834 | 0.05 | 1.07609 | 1.06413 | 0.00000 | 16.09 | 139995.43 |
| 43677 | 2020.07.20 09:05 | sell | 21843 | 0.05 | 1.07656 | 1.08556 | 0.00000 | ||
| 43678 | 2020.07.20 09:10 | sell | 21844 | 0.05 | 1.07668 | 1.08568 | 0.00000 | ||
| 43679 | 2020.07.20 09:15 | sell | 21845 | 0.05 | 1.07684 | 1.08584 | 0.00000 | ||
| 43680 | 2020.07.20 09:25 | sell | 21846 | 0.05 | 1.07683 | 1.08583 | 0.00000 | ||
| 43681 | 2020.07.20 09:30 | sell | 21847 | 0.05 | 1.07684 | 1.08584 | 0.00000 | ||
| 43682 | 2020.07.20 09:40 | sell | 21848 | 0.05 | 1.07674 | 1.08574 | 0.00000 | ||
| 43683 | 2020.07.20 09:50 | sell | 21849 | 0.05 | 1.07673 | 1.08573 | 0.00000 | ||
| 43684 | 2020.07.20 10:50 | sell | 21850 | 0.05 | 1.07658 | 1.08558 | 0.00000 | ||
| 43685 | 2020.07.20 10:55 | sell | 21851 | 0.05 | 1.07679 | 1.08579 | 0.00000 | ||
| 43686 | 2020.07.20 11:20 | sell | 21852 | 0.05 | 1.07681 | 1.08581 | 0.00000 | ||
| 43687 | 2020.07.20 11:25 | sell | 21853 | 0.05 | 1.07685 | 1.08585 | 0.00000 | ||
| 43688 | 2020.07.20 11:30 | sell | 21854 | 0.05 | 1.07691 | 1.08591 | 0.00000 | ||
| 43689 | 2020.07.20 13:56 | close | 21835 | 0.05 | 1.07477 | 1.08302 | 0.00000 | -4.11 | 139991.32 |
| 43690 | 2020.07.20 13:56 | close | 21836 | 0.05 | 1.07477 | 1.08335 | 0.00000 | -2.30 | 139989.02 |
| 43691 | 2020.07.20 13:56 | close | 21837 | 0.05 | 1.07477 | 1.08344 | 0.00000 | -1.81 | 139987.21 |
| 43692 | 2020.07.20 13:56 | close | 21838 | 0.05 | 1.07477 | 1.08362 | 0.00000 | -0.82 | 139986.39 |
| 43693 | 2020.07.20 13:56 | close | 21839 | 0.05 | 1.07477 | 1.08382 | 0.00000 | 0.27 | 139986.66 |
| 43694 | 2020.07.20 13:56 | close | 21840 | 0.05 | 1.07477 | 1.08421 | 0.00000 | 2.41 | 139989.07 |
| 43695 | 2020.07.20 13:56 | close | 21841 | 0.05 | 1.07477 | 1.08431 | 0.00000 | 2.96 | 139992.03 |
| 43696 | 2020.07.20 13:56 | close | 21842 | 0.05 | 1.07477 | 1.08457 | 0.00000 | 4.38 | 139996.41 |
| 43697 | 2020.07.20 13:56 | close | 21843 | 0.05 | 1.07477 | 1.08556 | 0.00000 | 9.81 | 140006.22 |
| 43698 | 2020.07.20 13:56 | close | 21844 | 0.05 | 1.07477 | 1.08568 | 0.00000 | 10.46 | 140016.68 |
| 43699 | 2020.07.20 13:56 | close | 21845 | 0.05 | 1.07477 | 1.08584 | 0.00000 | 11.34 | 140028.02 |
| 43700 | 2020.07.20 13:56 | close | 21846 | 0.05 | 1.07477 | 1.08583 | 0.00000 | 11.28 | 140039.30 |
| 43701 | 2020.07.20 13:56 | close | 21847 | 0.05 | 1.07477 | 1.08584 | 0.00000 | 11.34 | 140050.64 |
| 43702 | 2020.07.20 13:56 | close | 21848 | 0.05 | 1.07477 | 1.08574 | 0.00000 | 10.79 | 140061.43 |
| 43703 | 2020.07.20 13:56 | close | 21849 | 0.05 | 1.07477 | 1.08573 | 0.00000 | 10.74 | 140072.17 |
| 43704 | 2020.07.20 13:56 | close | 21850 | 0.05 | 1.07477 | 1.08558 | 0.00000 | 9.92 | 140082.09 |
| 43705 | 2020.07.20 13:56 | close | 21851 | 0.05 | 1.07477 | 1.08579 | 0.00000 | 11.07 | 140093.16 |
| 43706 | 2020.07.20 13:56 | close | 21852 | 0.05 | 1.07477 | 1.08581 | 0.00000 | 11.17 | 140104.33 |
| 43707 | 2020.07.20 13:56 | close | 21853 | 0.05 | 1.07477 | 1.08585 | 0.00000 | 11.39 | 140115.72 |
| 43708 | 2020.07.20 13:56 | close | 21854 | 0.05 | 1.07477 | 1.08591 | 0.00000 | 11.72 | 140127.44 |
| 43709 | 2020.07.21 02:10 | sell | 21855 | 0.05 | 1.07503 | 1.08403 | 0.00000 | ||
| 43710 | 2020.07.21 02:15 | sell | 21856 | 0.05 | 1.07532 | 1.08432 | 0.00000 | ||
| 43711 | 2020.07.21 02:20 | sell | 21857 | 0.05 | 1.07533 | 1.08433 | 0.00000 | ||
| 43712 | 2020.07.21 02:30 | sell | 21858 | 0.05 | 1.07530 | 1.08430 | 0.00000 | ||
| 43713 | 2020.07.21 02:35 | sell | 21859 | 0.05 | 1.07527 | 1.08427 | 0.00000 | ||
| 43714 | 2020.07.21 02:45 | sell | 21860 | 0.05 | 1.07537 | 1.08437 | 0.00000 | ||
| 43715 | 2020.07.21 02:50 | sell | 21861 | 0.05 | 1.07548 | 1.08448 | 0.00000 | ||
| 43716 | 2020.07.21 02:55 | sell | 21862 | 0.05 | 1.07552 | 1.08452 | 0.00000 | ||
| 43717 | 2020.07.21 03:10 | sell | 21863 | 0.05 | 1.07550 | 1.08450 | 0.00000 | ||
| 43718 | 2020.07.21 03:15 | sell | 21864 | 0.05 | 1.07565 | 1.08465 | 0.00000 | ||
| 43719 | 2020.07.21 03:30 | sell | 21865 | 0.05 | 1.07564 | 1.08464 | 0.00000 | ||
| 43720 | 2020.07.21 03:35 | sell | 21866 | 0.05 | 1.07576 | 1.08476 | 0.00000 | ||
| 43721 | 2020.07.21 03:55 | sell | 21867 | 0.05 | 1.07567 | 1.08467 | 0.00000 | ||
| 43722 | 2020.07.21 07:09 | close | 21855 | 0.05 | 1.07424 | 1.08403 | 0.00000 | 4.32 | 140131.76 |
| 43723 | 2020.07.21 07:09 | close | 21856 | 0.05 | 1.07424 | 1.08432 | 0.00000 | 5.91 | 140137.67 |
| 43724 | 2020.07.21 07:09 | close | 21857 | 0.05 | 1.07424 | 1.08433 | 0.00000 | 5.97 | 140143.64 |
| 43725 | 2020.07.21 07:09 | close | 21858 | 0.05 | 1.07424 | 1.08430 | 0.00000 | 5.80 | 140149.44 |
| 43726 | 2020.07.21 07:09 | close | 21859 | 0.05 | 1.07424 | 1.08427 | 0.00000 | 5.64 | 140155.08 |
| 43727 | 2020.07.21 07:09 | close | 21860 | 0.05 | 1.07424 | 1.08437 | 0.00000 | 6.19 | 140161.27 |
| 43728 | 2020.07.21 07:09 | close | 21861 | 0.05 | 1.07424 | 1.08448 | 0.00000 | 6.79 | 140168.06 |
| 43729 | 2020.07.21 07:09 | close | 21862 | 0.05 | 1.07424 | 1.08452 | 0.00000 | 7.01 | 140175.07 |
| 43730 | 2020.07.21 07:09 | close | 21863 | 0.05 | 1.07424 | 1.08450 | 0.00000 | 6.90 | 140181.97 |
| 43731 | 2020.07.21 07:09 | close | 21864 | 0.05 | 1.07424 | 1.08465 | 0.00000 | 7.72 | 140189.69 |
| 43732 | 2020.07.21 07:09 | close | 21865 | 0.05 | 1.07424 | 1.08464 | 0.00000 | 7.67 | 140197.36 |
| 43733 | 2020.07.21 07:09 | close | 21866 | 0.05 | 1.07424 | 1.08476 | 0.00000 | 8.32 | 140205.68 |
| 43734 | 2020.07.21 07:09 | close | 21867 | 0.05 | 1.07424 | 1.08467 | 0.00000 | 7.83 | 140213.51 |
| 43735 | 2020.07.21 08:05 | buy | 21868 | 0.05 | 1.07370 | 1.06470 | 0.00000 | ||
| 43736 | 2020.07.21 08:15 | buy | 21869 | 0.05 | 1.07370 | 1.06470 | 0.00000 | ||
| 43737 | 2020.07.21 10:50 | buy | 21870 | 0.05 | 1.07343 | 1.06443 | 0.00000 | ||
| 43738 | 2020.07.21 13:00 | buy | 21871 | 0.05 | 1.07337 | 1.06437 | 0.00000 | ||
| 43739 | 2020.07.21 13:05 | buy | 21872 | 0.05 | 1.07317 | 1.06417 | 0.00000 | ||
| 43740 | 2020.07.21 13:45 | buy | 21873 | 0.05 | 1.07306 | 1.06406 | 0.00000 | ||
| 43741 | 2020.07.21 14:00 | buy | 21874 | 0.05 | 1.07252 | 1.06352 | 0.00000 | ||
| 43742 | 2020.07.21 14:05 | buy | 21875 | 0.05 | 1.07248 | 1.06348 | 0.00000 | ||
| 43743 | 2020.07.21 14:10 | buy | 21876 | 0.05 | 1.07240 | 1.06340 | 0.00000 | ||
| 43744 | 2020.07.21 17:03 | close | 21868 | 0.05 | 1.07510 | 1.06470 | 0.00000 | 7.67 | 140221.18 |
| 43745 | 2020.07.21 17:03 | close | 21869 | 0.05 | 1.07510 | 1.06470 | 0.00000 | 7.67 | 140228.85 |
| 43746 | 2020.07.21 17:03 | close | 21870 | 0.05 | 1.07510 | 1.06443 | 0.00000 | 9.15 | 140238.00 |
| 43747 | 2020.07.21 17:03 | close | 21871 | 0.05 | 1.07510 | 1.06437 | 0.00000 | 9.48 | 140247.48 |
| 43748 | 2020.07.21 17:03 | close | 21872 | 0.05 | 1.07510 | 1.06417 | 0.00000 | 10.57 | 140258.05 |
| 43749 | 2020.07.21 17:03 | close | 21873 | 0.05 | 1.07510 | 1.06406 | 0.00000 | 11.18 | 140269.23 |
| 43750 | 2020.07.21 17:03 | close | 21874 | 0.05 | 1.07510 | 1.06352 | 0.00000 | 14.13 | 140283.36 |
| 43751 | 2020.07.21 17:03 | close | 21875 | 0.05 | 1.07510 | 1.06348 | 0.00000 | 14.35 | 140297.71 |
| 43752 | 2020.07.21 17:03 | close | 21876 | 0.05 | 1.07510 | 1.06340 | 0.00000 | 14.79 | 140312.50 |
| 43753 | 2020.07.21 21:05 | sell | 21877 | 0.05 | 1.07565 | 1.08465 | 0.00000 | ||
| 43754 | 2020.07.21 21:10 | sell | 21878 | 0.05 | 1.07566 | 1.08466 | 0.00000 | ||
| 43755 | 2020.07.21 21:15 | sell | 21879 | 0.05 | 1.07567 | 1.08467 | 0.00000 | ||
| 43756 | 2020.07.21 21:45 | sell | 21880 | 0.05 | 1.07547 | 1.08447 | 0.00000 | ||
| 43757 | 2020.07.21 22:00 | sell | 21881 | 0.05 | 1.07560 | 1.08460 | 0.00000 | ||
| 43758 | 2020.07.21 22:05 | sell | 21882 | 0.05 | 1.07570 | 1.08470 | 0.00000 | ||
| 43759 | 2020.07.22 02:45 | sell | 21883 | 0.05 | 1.07572 | 1.08472 | 0.00000 | ||
| 43760 | 2020.07.22 02:50 | sell | 21884 | 0.05 | 1.07579 | 1.08479 | 0.00000 | ||
| 43761 | 2020.07.22 06:00 | sell | 21885 | 0.05 | 1.07594 | 1.08494 | 0.00000 | ||
| 43762 | 2020.07.22 06:15 | sell | 21886 | 0.05 | 1.07588 | 1.08488 | 0.00000 | ||
| 43763 | 2020.07.22 09:24 | close | 21877 | 0.05 | 1.07450 | 1.08465 | 0.00000 | 6.20 | 140318.70 |
| 43764 | 2020.07.22 09:24 | close | 21878 | 0.05 | 1.07450 | 1.08466 | 0.00000 | 6.26 | 140324.97 |
| 43765 | 2020.07.22 09:24 | close | 21879 | 0.05 | 1.07450 | 1.08467 | 0.00000 | 6.31 | 140331.28 |
| 43766 | 2020.07.22 09:24 | close | 21880 | 0.05 | 1.07450 | 1.08447 | 0.00000 | 5.21 | 140336.49 |
| 43767 | 2020.07.22 09:24 | close | 21881 | 0.05 | 1.07450 | 1.08460 | 0.00000 | 5.93 | 140342.42 |
| 43768 | 2020.07.22 09:24 | close | 21882 | 0.05 | 1.07450 | 1.08470 | 0.00000 | 6.47 | 140348.89 |
| 43769 | 2020.07.22 09:24 | close | 21883 | 0.05 | 1.07450 | 1.08472 | 0.00000 | 6.68 | 140355.57 |
| 43770 | 2020.07.22 09:24 | close | 21884 | 0.05 | 1.07450 | 1.08479 | 0.00000 | 7.07 | 140362.64 |
| 43771 | 2020.07.22 09:24 | close | 21885 | 0.05 | 1.07450 | 1.08494 | 0.00000 | 7.89 | 140370.53 |
| 43772 | 2020.07.22 09:24 | close | 21886 | 0.05 | 1.07450 | 1.08488 | 0.00000 | 7.56 | 140378.09 |
| 43773 | 2020.07.22 13:00 | sell | 21887 | 0.05 | 1.07813 | 1.08713 | 0.00000 | ||
| 43774 | 2020.07.22 13:10 | sell | 21888 | 0.05 | 1.07847 | 1.08747 | 0.00000 | ||
| 43775 | 2020.07.22 13:15 | sell | 21889 | 0.05 | 1.07855 | 1.08755 | 0.00000 | ||
| 43776 | 2020.07.22 13:20 | sell | 21890 | 0.05 | 1.07894 | 1.08794 | 0.00000 | ||
| 43777 | 2020.07.22 13:25 | sell | 21891 | 0.05 | 1.07900 | 1.08800 | 0.00000 | ||
| 43778 | 2020.07.22 13:40 | sell | 21892 | 0.05 | 1.07873 | 1.08773 | 0.00000 | ||
| 43779 | 2020.07.22 13:45 | sell | 21893 | 0.05 | 1.07889 | 1.08789 | 0.00000 | ||
| 43780 | 2020.07.22 13:55 | sell | 21894 | 0.05 | 1.07860 | 1.08760 | 0.00000 | ||
| 43781 | 2020.07.22 14:00 | sell | 21895 | 0.05 | 1.07863 | 1.08763 | 0.00000 | ||
| 43782 | 2020.07.22 14:05 | sell | 21896 | 0.05 | 1.07894 | 1.08794 | 0.00000 | ||
| 43783 | 2020.07.22 15:50 | sell | 21897 | 0.05 | 1.07925 | 1.08825 | 0.00000 | ||
| 43784 | 2020.07.22 16:00 | sell | 21898 | 0.05 | 1.07941 | 1.08841 | 0.00000 | ||
| 43785 | 2020.07.22 17:49 | close | 21887 | 0.05 | 1.07759 | 1.08713 | 0.00000 | 2.96 | 140381.05 |
| 43786 | 2020.07.22 17:49 | close | 21888 | 0.05 | 1.07759 | 1.08747 | 0.00000 | 4.82 | 140385.87 |
| 43787 | 2020.07.22 17:49 | close | 21889 | 0.05 | 1.07759 | 1.08755 | 0.00000 | 5.26 | 140391.13 |
| 43788 | 2020.07.22 17:49 | close | 21890 | 0.05 | 1.07759 | 1.08794 | 0.00000 | 7.39 | 140398.52 |
| 43789 | 2020.07.22 17:49 | close | 21891 | 0.05 | 1.07759 | 1.08800 | 0.00000 | 7.72 | 140406.24 |
| 43790 | 2020.07.22 17:49 | close | 21892 | 0.05 | 1.07759 | 1.08773 | 0.00000 | 6.24 | 140412.48 |
| 43791 | 2020.07.22 17:49 | close | 21893 | 0.05 | 1.07759 | 1.08789 | 0.00000 | 7.12 | 140419.60 |
| 43792 | 2020.07.22 17:49 | close | 21894 | 0.05 | 1.07759 | 1.08760 | 0.00000 | 5.53 | 140425.13 |
| 43793 | 2020.07.22 17:49 | close | 21895 | 0.05 | 1.07759 | 1.08763 | 0.00000 | 5.69 | 140430.82 |
| 43794 | 2020.07.22 17:49 | close | 21896 | 0.05 | 1.07759 | 1.08794 | 0.00000 | 7.39 | 140438.21 |
| 43795 | 2020.07.22 17:49 | close | 21897 | 0.05 | 1.07759 | 1.08825 | 0.00000 | 9.09 | 140447.30 |
| 43796 | 2020.07.22 17:49 | close | 21898 | 0.05 | 1.07759 | 1.08841 | 0.00000 | 9.97 | 140457.27 |
| 43797 | 2020.07.23 03:15 | buy | 21899 | 0.05 | 1.07537 | 1.06637 | 0.00000 | ||
| 43798 | 2020.07.23 03:20 | buy | 21900 | 0.05 | 1.07531 | 1.06631 | 0.00000 | ||
| 43799 | 2020.07.23 03:25 | buy | 21901 | 0.05 | 1.07523 | 1.06623 | 0.00000 | ||
145
