EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81633プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 43800 | 2020.07.23 03:35 | buy | 21902 | 0.05 | 1.07525 | 1.06625 | 0.00000 | ||
| 43801 | 2020.07.23 03:50 | buy | 21903 | 0.05 | 1.07522 | 1.06622 | 0.00000 | ||
| 43802 | 2020.07.23 03:55 | buy | 21904 | 0.05 | 1.07521 | 1.06621 | 0.00000 | ||
| 43803 | 2020.07.23 04:15 | buy | 21905 | 0.05 | 1.07522 | 1.06622 | 0.00000 | ||
| 43804 | 2020.07.23 05:50 | buy | 21906 | 0.05 | 1.07524 | 1.06624 | 0.00000 | ||
| 43805 | 2020.07.23 05:55 | buy | 21907 | 0.05 | 1.07523 | 1.06623 | 0.00000 | ||
| 43806 | 2020.07.23 06:30 | buy | 21908 | 0.05 | 1.07515 | 1.06615 | 0.00000 | ||
| 43807 | 2020.07.23 06:55 | buy | 21909 | 0.05 | 1.07510 | 1.06610 | 0.00000 | ||
| 43808 | 2020.07.23 07:05 | buy | 21910 | 0.05 | 1.07510 | 1.06610 | 0.00000 | ||
| 43809 | 2020.07.23 13:00 | buy | 21911 | 0.05 | 1.07444 | 1.06544 | 0.00000 | ||
| 43810 | 2020.07.23 13:25 | buy | 21912 | 0.05 | 1.07431 | 1.06531 | 0.00000 | ||
| 43811 | 2020.07.23 13:55 | buy | 21913 | 0.05 | 1.07421 | 1.06521 | 0.00000 | ||
| 43812 | 2020.07.23 14:35 | buy | 21914 | 0.05 | 1.07373 | 1.06473 | 0.00000 | ||
| 43813 | 2020.07.23 14:40 | buy | 21915 | 0.05 | 1.07369 | 1.06469 | 0.00000 | ||
| 43814 | 2020.07.23 14:45 | buy | 21916 | 0.05 | 1.07348 | 1.06448 | 0.00000 | ||
| 43815 | 2020.07.23 14:50 | buy | 21917 | 0.05 | 1.07337 | 1.06437 | 0.00000 | ||
| 43816 | 2020.07.23 14:55 | buy | 21918 | 0.05 | 1.07297 | 1.06397 | 0.00000 | ||
| 43817 | 2020.07.24 17:30 | close | 21899 | 0.05 | 1.07404 | 1.06637 | 0.00000 | -7.41 | 140449.87 |
| 43818 | 2020.07.24 17:30 | close | 21900 | 0.05 | 1.07404 | 1.06631 | 0.00000 | -7.08 | 140442.79 |
| 43819 | 2020.07.24 17:30 | close | 21901 | 0.05 | 1.07404 | 1.06623 | 0.00000 | -6.64 | 140436.16 |
| 43820 | 2020.07.24 17:30 | close | 21902 | 0.05 | 1.07404 | 1.06625 | 0.00000 | -6.75 | 140429.41 |
| 43821 | 2020.07.24 17:30 | close | 21903 | 0.05 | 1.07404 | 1.06622 | 0.00000 | -6.59 | 140422.83 |
| 43822 | 2020.07.24 17:30 | close | 21904 | 0.05 | 1.07404 | 1.06621 | 0.00000 | -6.53 | 140416.30 |
| 43823 | 2020.07.24 17:30 | close | 21905 | 0.05 | 1.07404 | 1.06622 | 0.00000 | -6.59 | 140409.72 |
| 43824 | 2020.07.24 17:30 | close | 21906 | 0.05 | 1.07404 | 1.06624 | 0.00000 | -6.70 | 140403.02 |
| 43825 | 2020.07.24 17:30 | close | 21907 | 0.05 | 1.07404 | 1.06623 | 0.00000 | -6.64 | 140396.39 |
| 43826 | 2020.07.24 17:30 | close | 21908 | 0.05 | 1.07404 | 1.06615 | 0.00000 | -6.20 | 140390.19 |
| 43827 | 2020.07.24 17:30 | close | 21909 | 0.05 | 1.07404 | 1.06610 | 0.00000 | -5.93 | 140384.27 |
| 43828 | 2020.07.24 17:30 | close | 21910 | 0.05 | 1.07404 | 1.06610 | 0.00000 | -5.93 | 140378.34 |
| 43829 | 2020.07.24 17:30 | close | 21911 | 0.05 | 1.07404 | 1.06544 | 0.00000 | -2.31 | 140376.04 |
| 43830 | 2020.07.24 17:30 | close | 21912 | 0.05 | 1.07404 | 1.06531 | 0.00000 | -1.60 | 140374.44 |
| 43831 | 2020.07.24 17:30 | close | 21913 | 0.05 | 1.07404 | 1.06521 | 0.00000 | -1.05 | 140373.40 |
| 43832 | 2020.07.24 17:30 | close | 21914 | 0.05 | 1.07404 | 1.06473 | 0.00000 | 1.58 | 140374.98 |
| 43833 | 2020.07.24 17:30 | close | 21915 | 0.05 | 1.07404 | 1.06469 | 0.00000 | 1.80 | 140376.79 |
| 43834 | 2020.07.24 17:30 | close | 21916 | 0.05 | 1.07404 | 1.06448 | 0.00000 | 2.95 | 140379.74 |
| 43835 | 2020.07.24 17:30 | close | 21917 | 0.05 | 1.07404 | 1.06437 | 0.00000 | 3.55 | 140383.30 |
| 43836 | 2020.07.24 17:30 | close | 21918 | 0.05 | 1.07404 | 1.06397 | 0.00000 | 5.74 | 140389.04 |
| 43837 | 2020.07.24 22:50 | sell | 21919 | 0.05 | 1.07371 | 1.08271 | 0.00000 | ||
| 43838 | 2020.07.24 22:55 | sell | 21920 | 0.05 | 1.07393 | 1.08293 | 0.00000 | ||
| 43839 | 2020.07.24 23:00 | sell | 21921 | 0.05 | 1.07394 | 1.08294 | 0.00000 | ||
| 43840 | 2020.07.24 23:05 | sell | 21922 | 0.05 | 1.07419 | 1.08319 | 0.00000 | ||
| 43841 | 2020.07.24 23:20 | sell | 21923 | 0.05 | 1.07428 | 1.08328 | 0.00000 | ||
| 43842 | 2020.07.24 23:30 | sell | 21924 | 0.05 | 1.07451 | 1.08351 | 0.00000 | ||
| 43843 | 2020.07.24 23:58 | close | 21919 | 0.05 | 1.07289 | 1.08271 | 0.00000 | 4.49 | 140393.53 |
| 43844 | 2020.07.24 23:58 | close | 21920 | 0.05 | 1.07289 | 1.08293 | 0.00000 | 5.70 | 140399.23 |
| 43845 | 2020.07.24 23:58 | close | 21921 | 0.05 | 1.07289 | 1.08294 | 0.00000 | 5.75 | 140404.98 |
| 43846 | 2020.07.24 23:58 | close | 21922 | 0.05 | 1.07289 | 1.08319 | 0.00000 | 7.12 | 140412.10 |
| 43847 | 2020.07.24 23:58 | close | 21923 | 0.05 | 1.07289 | 1.08328 | 0.00000 | 7.62 | 140419.72 |
| 43848 | 2020.07.24 23:58 | close | 21924 | 0.05 | 1.07289 | 1.08351 | 0.00000 | 8.88 | 140428.60 |
| 43849 | 2020.07.27 04:00 | sell | 21925 | 0.05 | 1.07474 | 1.08374 | 0.00000 | ||
| 43850 | 2020.07.27 04:05 | sell | 21926 | 0.05 | 1.07485 | 1.08385 | 0.00000 | ||
| 43851 | 2020.07.27 04:20 | sell | 21927 | 0.05 | 1.07472 | 1.08372 | 0.00000 | ||
| 43852 | 2020.07.27 04:35 | sell | 21928 | 0.05 | 1.07464 | 1.08364 | 0.00000 | ||
| 43853 | 2020.07.27 04:40 | sell | 21929 | 0.05 | 1.07471 | 1.08371 | 0.00000 | ||
| 43854 | 2020.07.27 04:45 | sell | 21930 | 0.05 | 1.07481 | 1.08381 | 0.00000 | ||
| 43855 | 2020.07.27 05:00 | sell | 21931 | 0.05 | 1.07467 | 1.08367 | 0.00000 | ||
| 43856 | 2020.07.27 05:50 | sell | 21932 | 0.05 | 1.07505 | 1.08405 | 0.00000 | ||
| 43857 | 2020.07.27 10:07 | close | 21925 | 0.05 | 1.07357 | 1.08374 | 0.00000 | 6.41 | 140435.01 |
| 43858 | 2020.07.27 10:07 | close | 21926 | 0.05 | 1.07357 | 1.08385 | 0.00000 | 7.01 | 140442.02 |
| 43859 | 2020.07.27 10:07 | close | 21927 | 0.05 | 1.07357 | 1.08372 | 0.00000 | 6.30 | 140448.32 |
| 43860 | 2020.07.27 10:07 | close | 21928 | 0.05 | 1.07357 | 1.08364 | 0.00000 | 5.86 | 140454.18 |
| 43861 | 2020.07.27 10:07 | close | 21929 | 0.05 | 1.07357 | 1.08371 | 0.00000 | 6.24 | 140460.42 |
| 43862 | 2020.07.27 10:07 | close | 21930 | 0.05 | 1.07357 | 1.08381 | 0.00000 | 6.79 | 140467.21 |
| 43863 | 2020.07.27 10:07 | close | 21931 | 0.05 | 1.07357 | 1.08367 | 0.00000 | 6.02 | 140473.23 |
| 43864 | 2020.07.27 10:07 | close | 21932 | 0.05 | 1.07357 | 1.08405 | 0.00000 | 8.10 | 140481.33 |
| 43865 | 2020.07.27 12:00 | sell | 21933 | 0.05 | 1.07652 | 1.08552 | 0.00000 | ||
| 43866 | 2020.07.27 12:15 | sell | 21934 | 0.05 | 1.07675 | 1.08575 | 0.00000 | ||
| 43867 | 2020.07.27 12:20 | sell | 21935 | 0.05 | 1.07731 | 1.08631 | 0.00000 | ||
| 43868 | 2020.07.27 12:30 | sell | 21936 | 0.05 | 1.07743 | 1.08643 | 0.00000 | ||
| 43869 | 2020.07.27 12:50 | sell | 21937 | 0.05 | 1.07711 | 1.08611 | 0.00000 | ||
| 43870 | 2020.07.27 13:15 | sell | 21938 | 0.05 | 1.07865 | 1.08765 | 0.00000 | ||
| 43871 | 2020.07.27 13:20 | sell | 21939 | 0.05 | 1.07948 | 1.08848 | 0.00000 | ||
| 43872 | 2020.07.27 13:25 | sell | 21940 | 0.05 | 1.07966 | 1.08866 | 0.00000 | ||
| 43873 | 2020.07.27 14:00 | sell | 21941 | 0.05 | 1.07921 | 1.08821 | 0.00000 | ||
| 43874 | 2020.07.27 14:05 | sell | 21942 | 0.05 | 1.07960 | 1.08860 | 0.00000 | ||
| 43875 | 2020.07.27 14:10 | sell | 21943 | 0.05 | 1.07982 | 1.08882 | 0.00000 | ||
| 43876 | 2020.07.27 14:15 | sell | 21944 | 0.05 | 1.08009 | 1.08909 | 0.00000 | ||
| 43877 | 2020.07.27 14:20 | sell | 21945 | 0.05 | 1.08127 | 1.09027 | 0.00000 | ||
| 43878 | 2020.07.27 14:25 | sell | 21946 | 0.05 | 1.08131 | 1.09031 | 0.00000 | ||
| 43879 | 2020.07.27 14:35 | sell | 21947 | 0.05 | 1.08111 | 1.09011 | 0.00000 | ||
| 43880 | 2020.07.27 14:40 | sell | 21948 | 0.05 | 1.08130 | 1.09030 | 0.00000 | ||
| 43881 | 2020.07.27 14:45 | sell | 21949 | 0.05 | 1.08141 | 1.09041 | 0.00000 | ||
| 43882 | 2020.07.27 14:55 | sell | 21950 | 0.05 | 1.08166 | 1.09066 | 0.00000 | ||
| 43883 | 2020.07.27 15:00 | sell | 21951 | 0.05 | 1.08292 | 1.09192 | 0.00000 | ||
| 43884 | 2020.07.27 15:05 | sell | 21952 | 0.05 | 1.08369 | 1.09269 | 0.00000 | ||
| 43885 | 2020.07.28 06:55 | close | 21933 | 0.05 | 1.08100 | 1.08552 | 0.00000 | -24.64 | 140456.69 |
| 43886 | 2020.07.28 06:55 | close | 21934 | 0.05 | 1.08100 | 1.08575 | 0.00000 | -23.38 | 140433.31 |
| 43887 | 2020.07.28 06:55 | close | 21935 | 0.05 | 1.08100 | 1.08631 | 0.00000 | -20.32 | 140413.00 |
| 43888 | 2020.07.28 06:55 | close | 21936 | 0.05 | 1.08100 | 1.08643 | 0.00000 | -19.66 | 140393.34 |
| 43889 | 2020.07.28 06:55 | close | 21937 | 0.05 | 1.08100 | 1.08611 | 0.00000 | -21.41 | 140371.93 |
| 43890 | 2020.07.28 06:55 | close | 21938 | 0.05 | 1.08100 | 1.08765 | 0.00000 | -12.98 | 140358.95 |
| 43891 | 2020.07.28 06:55 | close | 21939 | 0.05 | 1.08100 | 1.08848 | 0.00000 | -8.43 | 140350.52 |
| 43892 | 2020.07.28 06:55 | close | 21940 | 0.05 | 1.08100 | 1.08866 | 0.00000 | -7.44 | 140343.08 |
| 43893 | 2020.07.28 06:55 | close | 21941 | 0.05 | 1.08100 | 1.08821 | 0.00000 | -9.91 | 140333.17 |
| 43894 | 2020.07.28 06:55 | close | 21942 | 0.05 | 1.08100 | 1.08860 | 0.00000 | -7.77 | 140325.41 |
| 43895 | 2020.07.28 06:55 | close | 21943 | 0.05 | 1.08100 | 1.08882 | 0.00000 | -6.57 | 140318.84 |
| 43896 | 2020.07.28 06:55 | close | 21944 | 0.05 | 1.08100 | 1.08909 | 0.00000 | -5.09 | 140313.75 |
| 43897 | 2020.07.28 06:55 | close | 21945 | 0.05 | 1.08100 | 1.09027 | 0.00000 | 1.38 | 140315.13 |
| 43898 | 2020.07.28 06:55 | close | 21946 | 0.05 | 1.08100 | 1.09031 | 0.00000 | 1.59 | 140316.72 |
| 43899 | 2020.07.28 06:55 | close | 21947 | 0.05 | 1.08100 | 1.09011 | 0.00000 | 0.50 | 140317.22 |
| 43900 | 2020.07.28 06:55 | close | 21948 | 0.05 | 1.08100 | 1.09030 | 0.00000 | 1.54 | 140318.76 |
| 43901 | 2020.07.28 06:55 | close | 21949 | 0.05 | 1.08100 | 1.09041 | 0.00000 | 2.14 | 140320.91 |
| 43902 | 2020.07.28 06:55 | close | 21950 | 0.05 | 1.08100 | 1.09066 | 0.00000 | 3.51 | 140324.42 |
| 43903 | 2020.07.28 06:55 | close | 21951 | 0.05 | 1.08100 | 1.09192 | 0.00000 | 10.41 | 140334.83 |
| 43904 | 2020.07.28 06:55 | close | 21952 | 0.05 | 1.08100 | 1.09269 | 0.00000 | 14.63 | 140349.46 |
| 43905 | 2020.07.28 10:00 | buy | 21953 | 0.05 | 1.07975 | 1.07075 | 0.00000 | ||
| 43906 | 2020.07.28 11:15 | buy | 21954 | 0.05 | 1.07938 | 1.07038 | 0.00000 | ||
| 43907 | 2020.07.28 11:20 | buy | 21955 | 0.05 | 1.07904 | 1.07004 | 0.00000 | ||
| 43908 | 2020.07.28 11:25 | buy | 21956 | 0.05 | 1.07896 | 1.06996 | 0.00000 | ||
| 43909 | 2020.07.28 11:30 | buy | 21957 | 0.05 | 1.07875 | 1.06975 | 0.00000 | ||
| 43910 | 2020.07.28 11:40 | buy | 21958 | 0.05 | 1.07892 | 1.06992 | 0.00000 | ||
| 43911 | 2020.07.28 11:50 | buy | 21959 | 0.05 | 1.07885 | 1.06985 | 0.00000 | ||
| 43912 | 2020.07.28 11:55 | buy | 21960 | 0.05 | 1.07882 | 1.06982 | 0.00000 | ||
| 43913 | 2020.07.28 12:00 | buy | 21961 | 0.05 | 1.07855 | 1.06955 | 0.00000 | ||
| 43914 | 2020.07.28 12:05 | buy | 21962 | 0.05 | 1.07809 | 1.06909 | 0.00000 | ||
| 43915 | 2020.07.28 12:15 | buy | 21963 | 0.05 | 1.07826 | 1.06926 | 0.00000 | ||
| 43916 | 2020.07.28 12:20 | buy | 21964 | 0.05 | 1.07826 | 1.06926 | 0.00000 | ||
| 43917 | 2020.07.28 12:40 | buy | 21965 | 0.05 | 1.07827 | 1.06927 | 0.00000 | ||
| 43918 | 2020.07.28 13:00 | buy | 21966 | 0.05 | 1.07821 | 1.06921 | 0.00000 | ||
| 43919 | 2020.07.28 13:05 | buy | 21967 | 0.05 | 1.07812 | 1.06912 | 0.00000 | ||
| 43920 | 2020.07.28 13:10 | buy | 21968 | 0.05 | 1.07752 | 1.06852 | 0.00000 | ||
| 43921 | 2020.07.28 13:15 | buy | 21969 | 0.05 | 1.07749 | 1.06849 | 0.00000 | ||
| 43922 | 2020.07.28 13:25 | buy | 21970 | 0.05 | 1.07725 | 1.06825 | 0.00000 | ||
| 43923 | 2020.07.28 13:35 | buy | 21971 | 0.05 | 1.07744 | 1.06844 | 0.00000 | ||
| 43924 | 2020.07.28 14:30 | buy | 21972 | 0.05 | 1.07738 | 1.06838 | 0.00000 | ||
| 43925 | 2020.07.29 04:00 | sell | 21973 | 0.05 | 1.07632 | 1.08532 | 0.00000 | ||
| 43926 | 2020.07.29 04:10 | sell | 21974 | 0.05 | 1.07627 | 1.08527 | 0.00000 | ||
| 43927 | 2020.07.29 04:20 | sell | 21975 | 0.05 | 1.07627 | 1.08527 | 0.00000 | ||
| 43928 | 2020.07.29 05:05 | sell | 21976 | 0.05 | 1.07626 | 1.08526 | 0.00000 | ||
| 43929 | 2020.07.29 05:20 | sell | 21977 | 0.05 | 1.07627 | 1.08527 | 0.00000 | ||
| 43930 | 2020.07.29 05:40 | sell | 21978 | 0.05 | 1.07641 | 1.08541 | 0.00000 | ||
| 43931 | 2020.07.29 10:05 | sell | 21979 | 0.05 | 1.07713 | 1.08613 | 0.00000 | ||
| 43932 | 2020.07.29 11:18 | close | 21973 | 0.05 | 1.07521 | 1.08532 | 0.00000 | 6.08 | 140355.54 |
| 43933 | 2020.07.29 11:18 | close | 21974 | 0.05 | 1.07521 | 1.08527 | 0.00000 | 5.81 | 140361.35 |
| 43934 | 2020.07.29 11:18 | close | 21975 | 0.05 | 1.07521 | 1.08527 | 0.00000 | 5.81 | 140367.16 |
| 43935 | 2020.07.29 11:18 | close | 21976 | 0.05 | 1.07521 | 1.08526 | 0.00000 | 5.75 | 140372.91 |
| 43936 | 2020.07.29 11:18 | close | 21977 | 0.05 | 1.07521 | 1.08527 | 0.00000 | 5.81 | 140378.72 |
| 43937 | 2020.07.29 11:18 | close | 21978 | 0.05 | 1.07521 | 1.08541 | 0.00000 | 6.57 | 140385.29 |
| 43938 | 2020.07.29 11:18 | close | 21979 | 0.05 | 1.07521 | 1.08613 | 0.00000 | 10.52 | 140395.81 |
| 43939 | 2020.07.29 14:00 | close | 21953 | 0.05 | 1.07758 | 1.07075 | 0.00000 | -12.01 | 140383.80 |
| 43940 | 2020.07.29 14:00 | close | 21954 | 0.05 | 1.07758 | 1.07038 | 0.00000 | -9.99 | 140373.82 |
| 43941 | 2020.07.29 14:00 | close | 21955 | 0.05 | 1.07758 | 1.07004 | 0.00000 | -8.12 | 140365.70 |
| 43942 | 2020.07.29 14:00 | close | 21956 | 0.05 | 1.07758 | 1.06996 | 0.00000 | -7.68 | 140358.03 |
| 43943 | 2020.07.29 14:00 | close | 21957 | 0.05 | 1.07758 | 1.06975 | 0.00000 | -6.53 | 140351.50 |
| 43944 | 2020.07.29 14:00 | close | 21958 | 0.05 | 1.07758 | 1.06992 | 0.00000 | -7.47 | 140344.04 |
| 43945 | 2020.07.29 14:00 | close | 21959 | 0.05 | 1.07758 | 1.06985 | 0.00000 | -7.08 | 140336.96 |
| 43946 | 2020.07.29 14:00 | close | 21960 | 0.05 | 1.07758 | 1.06982 | 0.00000 | -6.92 | 140330.05 |
| 43947 | 2020.07.29 14:00 | close | 21961 | 0.05 | 1.07758 | 1.06955 | 0.00000 | -5.44 | 140324.61 |
| 43948 | 2020.07.29 14:00 | close | 21962 | 0.05 | 1.07758 | 1.06909 | 0.00000 | -2.92 | 140321.70 |
| 43949 | 2020.07.29 14:00 | close | 21963 | 0.05 | 1.07758 | 1.06926 | 0.00000 | -3.85 | 140317.85 |
| 43950 | 2020.07.29 14:00 | close | 21964 | 0.05 | 1.07758 | 1.06926 | 0.00000 | -3.85 | 140314.01 |
| 43951 | 2020.07.29 14:00 | close | 21965 | 0.05 | 1.07758 | 1.06927 | 0.00000 | -3.90 | 140310.11 |
| 43952 | 2020.07.29 14:00 | close | 21966 | 0.05 | 1.07758 | 1.06921 | 0.00000 | -3.58 | 140306.54 |
| 43953 | 2020.07.29 14:00 | close | 21967 | 0.05 | 1.07758 | 1.06912 | 0.00000 | -3.08 | 140303.46 |
| 43954 | 2020.07.29 14:00 | close | 21968 | 0.05 | 1.07758 | 1.06852 | 0.00000 | 0.20 | 140303.67 |
| 43955 | 2020.07.29 14:00 | close | 21969 | 0.05 | 1.07758 | 1.06849 | 0.00000 | 0.37 | 140304.04 |
| 43956 | 2020.07.29 14:00 | close | 21970 | 0.05 | 1.07758 | 1.06825 | 0.00000 | 1.68 | 140305.73 |
| 43957 | 2020.07.29 14:00 | close | 21971 | 0.05 | 1.07758 | 1.06844 | 0.00000 | 0.64 | 140306.37 |
| 43958 | 2020.07.29 14:00 | close | 21972 | 0.05 | 1.07758 | 1.06838 | 0.00000 | 0.97 | 140307.35 |
| 43959 | 2020.07.29 14:00 | sell | 21980 | 0.05 | 1.07758 | 1.08658 | 0.00000 | ||
| 43960 | 2020.07.29 14:10 | sell | 21981 | 0.05 | 1.07748 | 1.08648 | 0.00000 | ||
| 43961 | 2020.07.29 14:15 | sell | 21982 | 0.05 | 1.07759 | 1.08659 | 0.00000 | ||
| 43962 | 2020.07.29 14:55 | close | 21980 | 0.05 | 1.07635 | 1.08658 | 0.00000 | 6.73 | 140314.08 |
| 43963 | 2020.07.29 14:55 | close | 21981 | 0.05 | 1.07635 | 1.08648 | 0.00000 | 6.18 | 140320.26 |
| 43964 | 2020.07.29 14:55 | close | 21982 | 0.05 | 1.07635 | 1.08659 | 0.00000 | 6.79 | 140327.05 |
| 43965 | 2020.07.29 15:40 | sell | 21983 | 0.05 | 1.07747 | 1.08647 | 0.00000 | ||
| 43966 | 2020.07.29 16:00 | sell | 21984 | 0.05 | 1.07768 | 1.08668 | 0.00000 | ||
| 43967 | 2020.07.29 16:10 | sell | 21985 | 0.05 | 1.07792 | 1.08692 | 0.00000 | ||
| 43968 | 2020.07.29 16:15 | sell | 21986 | 0.05 | 1.07823 | 1.08723 | 0.00000 | ||
| 43969 | 2020.07.29 16:25 | sell | 21987 | 0.05 | 1.07801 | 1.08701 | 0.00000 | ||
| 43970 | 2020.07.29 17:07 | close | 21983 | 0.05 | 1.07666 | 1.08647 | 0.00000 | 4.44 | 140331.49 |
| 43971 | 2020.07.29 17:07 | close | 21984 | 0.05 | 1.07666 | 1.08668 | 0.00000 | 5.59 | 140337.08 |
| 43972 | 2020.07.29 17:07 | close | 21985 | 0.05 | 1.07666 | 1.08692 | 0.00000 | 6.91 | 140343.99 |
| 43973 | 2020.07.29 17:07 | close | 21986 | 0.05 | 1.07666 | 1.08723 | 0.00000 | 8.60 | 140352.59 |
| 43974 | 2020.07.29 17:07 | close | 21987 | 0.05 | 1.07666 | 1.08701 | 0.00000 | 7.40 | 140359.99 |
| 43975 | 2020.07.29 22:00 | buy | 21988 | 0.05 | 1.07532 | 1.06632 | 0.00000 | ||
| 43976 | 2020.07.30 02:05 | buy | 21989 | 0.05 | 1.07529 | 1.06629 | 0.00000 | ||
| 43977 | 2020.07.30 02:10 | buy | 21990 | 0.05 | 1.07527 | 1.06627 | 0.00000 | ||
| 43978 | 2020.07.30 02:20 | buy | 21991 | 0.05 | 1.07523 | 1.06623 | 0.00000 | ||
| 43979 | 2020.07.30 03:00 | buy | 21992 | 0.05 | 1.07518 | 1.06618 | 0.00000 | ||
| 43980 | 2020.07.30 05:05 | buy | 21993 | 0.05 | 1.07516 | 1.06616 | 0.00000 | ||
| 43981 | 2020.07.30 05:10 | buy | 21994 | 0.05 | 1.07488 | 1.06588 | 0.00000 | ||
| 43982 | 2020.07.30 05:20 | buy | 21995 | 0.05 | 1.07480 | 1.06580 | 0.00000 | ||
| 43983 | 2020.07.30 05:25 | buy | 21996 | 0.05 | 1.07478 | 1.06578 | 0.00000 | ||
| 43984 | 2020.07.30 05:40 | buy | 21997 | 0.05 | 1.07488 | 1.06588 | 0.00000 | ||
| 43985 | 2020.07.30 05:55 | buy | 21998 | 0.05 | 1.07486 | 1.06586 | 0.00000 | ||
| 43986 | 2020.07.30 06:00 | buy | 21999 | 0.05 | 1.07484 | 1.06584 | 0.00000 | ||
| 43987 | 2020.07.30 06:15 | buy | 22000 | 0.05 | 1.07481 | 1.06581 | 0.00000 | ||
| 43988 | 2020.07.30 06:50 | buy | 22001 | 0.05 | 1.07475 | 1.06575 | 0.00000 | ||
| 43989 | 2020.07.30 07:00 | buy | 22002 | 0.05 | 1.07468 | 1.06568 | 0.00000 | ||
| 43990 | 2020.07.30 07:15 | buy | 22003 | 0.05 | 1.07466 | 1.06566 | 0.00000 | ||
| 43991 | 2020.07.30 07:20 | buy | 22004 | 0.05 | 1.07463 | 1.06563 | 0.00000 | ||
| 43992 | 2020.07.30 07:40 | buy | 22005 | 0.05 | 1.07454 | 1.06554 | 0.00000 | ||
| 43993 | 2020.07.30 08:00 | buy | 22006 | 0.05 | 1.07451 | 1.06551 | 0.00000 | ||
| 43994 | 2020.07.30 08:05 | buy | 22007 | 0.05 | 1.07449 | 1.06549 | 0.00000 | ||
| 43995 | 2020.07.30 19:35 | sell | 22008 | 0.05 | 1.07576 | 1.08476 | 0.00000 | ||
| 43996 | 2020.07.30 19:40 | sell | 22009 | 0.05 | 1.07586 | 1.08486 | 0.00000 | ||
| 43997 | 2020.07.30 19:45 | sell | 22010 | 0.05 | 1.07625 | 1.08525 | 0.00000 | ||
| 43998 | 2020.07.30 19:55 | sell | 22011 | 0.05 | 1.07628 | 1.08528 | 0.00000 | ||
| 43999 | 2020.07.30 20:30 | sell | 22012 | 0.05 | 1.07652 | 1.08552 | 0.00000 | ||
| 44000 | 2020.07.30 20:34 | close | 21988 | 0.05 | 1.07689 | 1.06632 | 0.00000 | 8.25 | 140368.24 |
| 44001 | 2020.07.30 20:34 | close | 21989 | 0.05 | 1.07689 | 1.06629 | 0.00000 | 8.76 | 140377.00 |
| 44002 | 2020.07.30 20:34 | close | 21990 | 0.05 | 1.07689 | 1.06627 | 0.00000 | 8.87 | 140385.87 |
| 44003 | 2020.07.30 20:34 | close | 21991 | 0.05 | 1.07689 | 1.06623 | 0.00000 | 9.09 | 140394.96 |
| 44004 | 2020.07.30 20:34 | close | 21992 | 0.05 | 1.07689 | 1.06618 | 0.00000 | 9.36 | 140404.32 |
| 44005 | 2020.07.30 20:34 | close | 21993 | 0.05 | 1.07689 | 1.06616 | 0.00000 | 9.47 | 140413.79 |
| 44006 | 2020.07.30 20:34 | close | 21994 | 0.05 | 1.07689 | 1.06588 | 0.00000 | 11.01 | 140424.80 |
| 44007 | 2020.07.30 20:34 | close | 21995 | 0.05 | 1.07689 | 1.06580 | 0.00000 | 11.44 | 140436.24 |
| 44008 | 2020.07.30 20:34 | close | 21996 | 0.05 | 1.07689 | 1.06578 | 0.00000 | 11.55 | 140447.79 |
| 44009 | 2020.07.30 20:34 | close | 21997 | 0.05 | 1.07689 | 1.06588 | 0.00000 | 11.01 | 140458.80 |
| 44010 | 2020.07.30 20:34 | close | 21998 | 0.05 | 1.07689 | 1.06586 | 0.00000 | 11.12 | 140469.92 |
| 44011 | 2020.07.30 20:34 | close | 21999 | 0.05 | 1.07689 | 1.06584 | 0.00000 | 11.23 | 140481.15 |
| 44012 | 2020.07.30 20:34 | close | 22000 | 0.05 | 1.07689 | 1.06581 | 0.00000 | 11.39 | 140492.54 |
| 44013 | 2020.07.30 20:34 | close | 22001 | 0.05 | 1.07689 | 1.06575 | 0.00000 | 11.72 | 140504.26 |
| 44014 | 2020.07.30 20:34 | close | 22002 | 0.05 | 1.07689 | 1.06568 | 0.00000 | 12.10 | 140516.36 |
| 44015 | 2020.07.30 20:34 | close | 22003 | 0.05 | 1.07689 | 1.06566 | 0.00000 | 12.21 | 140528.57 |
| 44016 | 2020.07.30 20:34 | close | 22004 | 0.05 | 1.07689 | 1.06563 | 0.00000 | 12.38 | 140540.95 |
| 44017 | 2020.07.30 20:34 | close | 22005 | 0.05 | 1.07689 | 1.06554 | 0.00000 | 12.87 | 140553.82 |
| 44018 | 2020.07.30 20:34 | close | 22006 | 0.05 | 1.07689 | 1.06551 | 0.00000 | 13.03 | 140566.85 |
| 44019 | 2020.07.30 20:34 | close | 22007 | 0.05 | 1.07689 | 1.06549 | 0.00000 | 13.14 | 140579.99 |
| 44020 | 2020.07.30 20:35 | sell | 22013 | 0.05 | 1.07709 | 1.08609 | 0.00000 | ||
| 44021 | 2020.07.30 20:45 | sell | 22014 | 0.05 | 1.07683 | 1.08583 | 0.00000 | ||
| 44022 | 2020.07.30 22:00 | sell | 22015 | 0.05 | 1.07680 | 1.08580 | 0.00000 | ||
| 44023 | 2020.07.30 22:10 | sell | 22016 | 0.05 | 1.07678 | 1.08578 | 0.00000 | ||
| 44024 | 2020.07.30 23:00 | sell | 22017 | 0.05 | 1.07694 | 1.08594 | 0.00000 | ||
| 44025 | 2020.07.30 23:05 | sell | 22018 | 0.05 | 1.07703 | 1.08603 | 0.00000 | ||
| 44026 | 2020.07.30 23:10 | sell | 22019 | 0.05 | 1.07727 | 1.08627 | 0.00000 | ||
| 44027 | 2020.07.30 23:45 | sell | 22020 | 0.05 | 1.07714 | 1.08614 | 0.00000 | ||
| 44028 | 2020.07.31 02:20 | sell | 22021 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 44029 | 2020.07.31 02:30 | sell | 22022 | 0.05 | 1.07819 | 1.08719 | 0.00000 | ||
| 44030 | 2020.07.31 02:40 | sell | 22023 | 0.05 | 1.07824 | 1.08724 | 0.00000 | ||
| 44031 | 2020.07.31 02:45 | sell | 22024 | 0.05 | 1.07845 | 1.08745 | 0.00000 | ||
| 44032 | 2020.07.31 02:55 | sell | 22025 | 0.05 | 1.07865 | 1.08765 | 0.00000 | ||
| 44033 | 2020.07.31 03:00 | sell | 22026 | 0.05 | 1.07868 | 1.08768 | 0.00000 | ||
| 44034 | 2020.07.31 06:00 | sell | 22027 | 0.05 | 1.07826 | 1.08726 | 0.00000 | ||
| 44035 | 2020.07.31 12:00 | close | 22008 | 0.05 | 1.07606 | 1.08476 | 0.00000 | -1.75 | 140578.25 |
| 44036 | 2020.07.31 12:00 | close | 22009 | 0.05 | 1.07606 | 1.08486 | 0.00000 | -1.20 | 140577.05 |
| 44037 | 2020.07.31 12:00 | close | 22010 | 0.05 | 1.07606 | 1.08525 | 0.00000 | 0.94 | 140577.99 |
| 44038 | 2020.07.31 12:00 | close | 22011 | 0.05 | 1.07606 | 1.08528 | 0.00000 | 1.10 | 140579.09 |
| 44039 | 2020.07.31 12:00 | close | 22012 | 0.05 | 1.07606 | 1.08552 | 0.00000 | 2.42 | 140581.51 |
| 44040 | 2020.07.31 12:00 | close | 22013 | 0.05 | 1.07606 | 1.08609 | 0.00000 | 5.54 | 140587.05 |
| 44041 | 2020.07.31 12:00 | close | 22014 | 0.05 | 1.07606 | 1.08583 | 0.00000 | 4.11 | 140591.16 |
| 44042 | 2020.07.31 12:00 | close | 22015 | 0.05 | 1.07606 | 1.08580 | 0.00000 | 3.95 | 140595.12 |
| 44043 | 2020.07.31 12:00 | close | 22016 | 0.05 | 1.07606 | 1.08578 | 0.00000 | 3.84 | 140598.96 |
| 44044 | 2020.07.31 12:00 | close | 22017 | 0.05 | 1.07606 | 1.08594 | 0.00000 | 4.72 | 140603.68 |
| 44045 | 2020.07.31 12:00 | close | 22018 | 0.05 | 1.07606 | 1.08603 | 0.00000 | 5.21 | 140608.89 |
| 44046 | 2020.07.31 12:00 | close | 22019 | 0.05 | 1.07606 | 1.08627 | 0.00000 | 6.52 | 140615.41 |
| 44047 | 2020.07.31 12:00 | close | 22020 | 0.05 | 1.07606 | 1.08614 | 0.00000 | 5.81 | 140621.22 |
| 44048 | 2020.07.31 12:00 | close | 22021 | 0.05 | 1.07606 | 1.08730 | 0.00000 | 12.27 | 140633.49 |
| 44049 | 2020.07.31 12:00 | close | 22022 | 0.05 | 1.07606 | 1.08719 | 0.00000 | 11.66 | 140645.15 |
| 44050 | 2020.07.31 12:00 | close | 22023 | 0.05 | 1.07606 | 1.08724 | 0.00000 | 11.94 | 140657.09 |
| 44051 | 2020.07.31 12:00 | close | 22024 | 0.05 | 1.07606 | 1.08745 | 0.00000 | 13.09 | 140670.18 |
| 44052 | 2020.07.31 12:00 | close | 22025 | 0.05 | 1.07606 | 1.08765 | 0.00000 | 14.18 | 140684.36 |
| 44053 | 2020.07.31 12:00 | close | 22026 | 0.05 | 1.07606 | 1.08768 | 0.00000 | 14.35 | 140698.71 |
| 44054 | 2020.07.31 12:00 | close | 22027 | 0.05 | 1.07606 | 1.08726 | 0.00000 | 12.05 | 140710.76 |
| 44055 | 2020.08.03 08:00 | sell | 22028 | 0.05 | 1.07780 | 1.08680 | 0.00000 | ||
| 44056 | 2020.08.03 08:05 | sell | 22029 | 0.05 | 1.07802 | 1.08702 | 0.00000 | ||
| 44057 | 2020.08.03 08:15 | sell | 22030 | 0.05 | 1.07819 | 1.08719 | 0.00000 | ||
| 44058 | 2020.08.03 08:25 | sell | 22031 | 0.05 | 1.07816 | 1.08716 | 0.00000 | ||
| 44059 | 2020.08.03 08:35 | sell | 22032 | 0.05 | 1.07824 | 1.08724 | 0.00000 | ||
| 44060 | 2020.08.03 08:40 | sell | 22033 | 0.05 | 1.07828 | 1.08728 | 0.00000 | ||
| 44061 | 2020.08.03 08:50 | sell | 22034 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 44062 | 2020.08.03 09:00 | sell | 22035 | 0.05 | 1.07821 | 1.08721 | 0.00000 | ||
| 44063 | 2020.08.03 09:50 | sell | 22036 | 0.05 | 1.07867 | 1.08767 | 0.00000 | ||
| 44064 | 2020.08.03 10:05 | sell | 22037 | 0.05 | 1.07882 | 1.08782 | 0.00000 | ||
| 44065 | 2020.08.03 10:10 | sell | 22038 | 0.05 | 1.07906 | 1.08806 | 0.00000 | ||
| 44066 | 2020.08.03 10:15 | sell | 22039 | 0.05 | 1.07923 | 1.08823 | 0.00000 | ||
| 44067 | 2020.08.03 10:20 | sell | 22040 | 0.05 | 1.07987 | 1.08887 | 0.00000 | ||
| 44068 | 2020.08.03 10:25 | sell | 22041 | 0.05 | 1.07991 | 1.08891 | 0.00000 | ||
| 44069 | 2020.08.03 10:35 | sell | 22042 | 0.05 | 1.07993 | 1.08893 | 0.00000 | ||
| 44070 | 2020.08.03 11:00 | sell | 22043 | 0.05 | 1.07962 | 1.08862 | 0.00000 | ||
| 44071 | 2020.08.03 11:05 | sell | 22044 | 0.05 | 1.07969 | 1.08869 | 0.00000 | ||
| 44072 | 2020.08.03 11:10 | sell | 22045 | 0.05 | 1.07981 | 1.08881 | 0.00000 | ||
| 44073 | 2020.08.03 11:20 | sell | 22046 | 0.05 | 1.07990 | 1.08890 | 0.00000 | ||
| 44074 | 2020.08.03 11:25 | sell | 22047 | 0.05 | 1.08030 | 1.08930 | 0.00000 | ||
| 44075 | 2020.08.03 12:22 | close | 22028 | 0.05 | 1.07779 | 1.08680 | 0.00000 | 0.06 | 140710.82 |
| 44076 | 2020.08.03 12:22 | close | 22029 | 0.05 | 1.07779 | 1.08702 | 0.00000 | 1.26 | 140712.08 |
| 44077 | 2020.08.03 12:22 | close | 22030 | 0.05 | 1.07779 | 1.08719 | 0.00000 | 2.19 | 140714.27 |
| 44078 | 2020.08.03 12:22 | close | 22031 | 0.05 | 1.07779 | 1.08716 | 0.00000 | 2.03 | 140716.30 |
| 44079 | 2020.08.03 12:22 | close | 22032 | 0.05 | 1.07779 | 1.08724 | 0.00000 | 2.47 | 140718.77 |
| 44080 | 2020.08.03 12:22 | close | 22033 | 0.05 | 1.07779 | 1.08728 | 0.00000 | 2.69 | 140721.46 |
| 44081 | 2020.08.03 12:22 | close | 22034 | 0.05 | 1.07779 | 1.08730 | 0.00000 | 2.80 | 140724.26 |
| 44082 | 2020.08.03 12:22 | close | 22035 | 0.05 | 1.07779 | 1.08721 | 0.00000 | 2.30 | 140726.56 |
| 44083 | 2020.08.03 12:22 | close | 22036 | 0.05 | 1.07779 | 1.08767 | 0.00000 | 4.82 | 140731.38 |
| 44084 | 2020.08.03 12:22 | close | 22037 | 0.05 | 1.07779 | 1.08782 | 0.00000 | 5.64 | 140737.02 |
| 44085 | 2020.08.03 12:22 | close | 22038 | 0.05 | 1.07779 | 1.08806 | 0.00000 | 6.96 | 140743.98 |
| 44086 | 2020.08.03 12:22 | close | 22039 | 0.05 | 1.07779 | 1.08823 | 0.00000 | 7.89 | 140751.87 |
| 44087 | 2020.08.03 12:22 | close | 22040 | 0.05 | 1.07779 | 1.08887 | 0.00000 | 11.40 | 140763.27 |
| 44088 | 2020.08.03 12:22 | close | 22041 | 0.05 | 1.07779 | 1.08891 | 0.00000 | 11.62 | 140774.89 |
| 44089 | 2020.08.03 12:22 | close | 22042 | 0.05 | 1.07779 | 1.08893 | 0.00000 | 11.73 | 140786.62 |
| 44090 | 2020.08.03 12:22 | close | 22043 | 0.05 | 1.07779 | 1.08862 | 0.00000 | 10.03 | 140796.65 |
| 44091 | 2020.08.03 12:22 | close | 22044 | 0.05 | 1.07779 | 1.08869 | 0.00000 | 10.41 | 140807.06 |
| 44092 | 2020.08.03 12:22 | close | 22045 | 0.05 | 1.07779 | 1.08881 | 0.00000 | 11.07 | 140818.13 |
| 44093 | 2020.08.03 12:22 | close | 22046 | 0.05 | 1.07779 | 1.08890 | 0.00000 | 11.56 | 140829.69 |
| 44094 | 2020.08.03 12:22 | close | 22047 | 0.05 | 1.07779 | 1.08930 | 0.00000 | 13.75 | 140843.44 |
| 44095 | 2020.08.03 17:00 | sell | 22048 | 0.05 | 1.08077 | 1.08977 | 0.00000 | ||
| 44096 | 2020.08.03 17:05 | sell | 22049 | 0.05 | 1.08091 | 1.08991 | 0.00000 | ||
| 44097 | 2020.08.03 17:10 | sell | 22050 | 0.05 | 1.08191 | 1.09091 | 0.00000 | ||
| 44098 | 2020.08.03 17:15 | sell | 22051 | 0.05 | 1.08218 | 1.09118 | 0.00000 | ||
| 44099 | 2020.08.03 17:20 | sell | 22052 | 0.05 | 1.08223 | 1.09123 | 0.00000 | ||
146