EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81635プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 44100 | 2020.08.03 17:35 | sell | 22053 | 0.05 | 1.08286 | 1.09186 | 0.00000 | ||
| 44101 | 2020.08.03 17:40 | sell | 22054 | 0.05 | 1.08318 | 1.09218 | 0.00000 | ||
| 44102 | 2020.08.03 17:45 | sell | 22055 | 0.05 | 1.08371 | 1.09271 | 0.00000 | ||
| 44103 | 2020.08.03 18:34 | close | 22048 | 0.05 | 1.08101 | 1.08977 | 0.00000 | -1.31 | 140842.13 |
| 44104 | 2020.08.03 18:34 | close | 22049 | 0.05 | 1.08101 | 1.08991 | 0.00000 | -0.55 | 140841.58 |
| 44105 | 2020.08.03 18:34 | close | 22050 | 0.05 | 1.08101 | 1.09091 | 0.00000 | 4.93 | 140846.51 |
| 44106 | 2020.08.03 18:34 | close | 22051 | 0.05 | 1.08101 | 1.09118 | 0.00000 | 6.41 | 140852.92 |
| 44107 | 2020.08.03 18:34 | close | 22052 | 0.05 | 1.08101 | 1.09123 | 0.00000 | 6.68 | 140859.60 |
| 44108 | 2020.08.03 18:34 | close | 22053 | 0.05 | 1.08101 | 1.09186 | 0.00000 | 10.13 | 140869.73 |
| 44109 | 2020.08.03 18:34 | close | 22054 | 0.05 | 1.08101 | 1.09218 | 0.00000 | 11.89 | 140881.62 |
| 44110 | 2020.08.03 18:34 | close | 22055 | 0.05 | 1.08101 | 1.09271 | 0.00000 | 14.79 | 140896.41 |
| 44111 | 2020.08.04 09:20 | sell | 22056 | 0.05 | 1.08053 | 1.08953 | 0.00000 | ||
| 44112 | 2020.08.04 09:40 | sell | 22057 | 0.05 | 1.08072 | 1.08972 | 0.00000 | ||
| 44113 | 2020.08.04 09:45 | sell | 22058 | 0.05 | 1.08075 | 1.08975 | 0.00000 | ||
| 44114 | 2020.08.04 09:55 | sell | 22059 | 0.05 | 1.08082 | 1.08982 | 0.00000 | ||
| 44115 | 2020.08.04 10:00 | sell | 22060 | 0.05 | 1.08087 | 1.08987 | 0.00000 | ||
| 44116 | 2020.08.04 10:50 | close | 22056 | 0.05 | 1.07953 | 1.08953 | 0.00000 | 5.48 | 140901.89 |
| 44117 | 2020.08.04 10:50 | close | 22057 | 0.05 | 1.07953 | 1.08972 | 0.00000 | 6.52 | 140908.41 |
| 44118 | 2020.08.04 10:50 | close | 22058 | 0.05 | 1.07953 | 1.08975 | 0.00000 | 6.69 | 140915.10 |
| 44119 | 2020.08.04 10:50 | close | 22059 | 0.05 | 1.07953 | 1.08982 | 0.00000 | 7.07 | 140922.17 |
| 44120 | 2020.08.04 10:50 | close | 22060 | 0.05 | 1.07953 | 1.08987 | 0.00000 | 7.34 | 140929.51 |
| 44121 | 2020.08.04 14:00 | buy | 22061 | 0.05 | 1.07764 | 1.06864 | 0.00000 | ||
| 44122 | 2020.08.04 14:05 | buy | 22062 | 0.05 | 1.07710 | 1.06810 | 0.00000 | ||
| 44123 | 2020.08.04 14:20 | buy | 22063 | 0.05 | 1.07742 | 1.06842 | 0.00000 | ||
| 44124 | 2020.08.04 14:25 | buy | 22064 | 0.05 | 1.07676 | 1.06776 | 0.00000 | ||
| 44125 | 2020.08.04 14:35 | buy | 22065 | 0.05 | 1.07691 | 1.06791 | 0.00000 | ||
| 44126 | 2020.08.04 14:40 | buy | 22066 | 0.05 | 1.07667 | 1.06767 | 0.00000 | ||
| 44127 | 2020.08.04 14:50 | buy | 22067 | 0.05 | 1.07679 | 1.06779 | 0.00000 | ||
| 44128 | 2020.08.04 14:55 | buy | 22068 | 0.05 | 1.07664 | 1.06764 | 0.00000 | ||
| 44129 | 2020.08.04 15:00 | buy | 22069 | 0.05 | 1.07644 | 1.06744 | 0.00000 | ||
| 44130 | 2020.08.04 15:05 | buy | 22070 | 0.05 | 1.07616 | 1.06716 | 0.00000 | ||
| 44131 | 2020.08.04 15:15 | buy | 22071 | 0.05 | 1.07619 | 1.06719 | 0.00000 | ||
| 44132 | 2020.08.04 15:25 | buy | 22072 | 0.05 | 1.07619 | 1.06719 | 0.00000 | ||
| 44133 | 2020.08.04 15:30 | buy | 22073 | 0.05 | 1.07612 | 1.06712 | 0.00000 | ||
| 44134 | 2020.08.04 15:35 | buy | 22074 | 0.05 | 1.07562 | 1.06662 | 0.00000 | ||
| 44135 | 2020.08.04 15:40 | buy | 22075 | 0.05 | 1.07554 | 1.06654 | 0.00000 | ||
| 44136 | 2020.08.04 15:45 | buy | 22076 | 0.05 | 1.07484 | 1.06584 | 0.00000 | ||
| 44137 | 2020.08.04 15:55 | buy | 22077 | 0.05 | 1.07436 | 1.06536 | 0.00000 | ||
| 44138 | 2020.08.04 16:25 | buy | 22078 | 0.05 | 1.07496 | 1.06596 | 0.00000 | ||
| 44139 | 2020.08.05 03:00 | sell | 22079 | 0.05 | 1.07807 | 1.08707 | 0.00000 | ||
| 44140 | 2020.08.05 03:05 | sell | 22080 | 0.05 | 1.07821 | 1.08721 | 0.00000 | ||
| 44141 | 2020.08.05 03:05 | close | 22061 | 0.05 | 1.07825 | 1.06864 | 0.00000 | 3.23 | 140932.75 |
| 44142 | 2020.08.05 03:05 | close | 22062 | 0.05 | 1.07825 | 1.06810 | 0.00000 | 6.18 | 140938.93 |
| 44143 | 2020.08.05 03:05 | close | 22063 | 0.05 | 1.07825 | 1.06842 | 0.00000 | 4.43 | 140943.37 |
| 44144 | 2020.08.05 03:05 | close | 22064 | 0.05 | 1.07825 | 1.06776 | 0.00000 | 8.05 | 140951.42 |
| 44145 | 2020.08.05 03:05 | close | 22065 | 0.05 | 1.07825 | 1.06791 | 0.00000 | 7.23 | 140958.66 |
| 44146 | 2020.08.05 03:05 | close | 22066 | 0.05 | 1.07825 | 1.06767 | 0.00000 | 8.54 | 140967.20 |
| 44147 | 2020.08.05 03:05 | close | 22067 | 0.05 | 1.07825 | 1.06779 | 0.00000 | 7.88 | 140975.09 |
| 44148 | 2020.08.05 03:05 | close | 22068 | 0.05 | 1.07825 | 1.06764 | 0.00000 | 8.70 | 140983.79 |
| 44149 | 2020.08.05 03:05 | close | 22069 | 0.05 | 1.07825 | 1.06744 | 0.00000 | 9.80 | 140993.60 |
| 44150 | 2020.08.05 03:05 | close | 22070 | 0.05 | 1.07825 | 1.06716 | 0.00000 | 11.33 | 141004.93 |
| 44151 | 2020.08.05 03:05 | close | 22071 | 0.05 | 1.07825 | 1.06719 | 0.00000 | 11.17 | 141016.11 |
| 44152 | 2020.08.05 03:05 | close | 22072 | 0.05 | 1.07825 | 1.06719 | 0.00000 | 11.17 | 141027.28 |
| 44153 | 2020.08.05 03:05 | close | 22073 | 0.05 | 1.07825 | 1.06712 | 0.00000 | 11.55 | 141038.84 |
| 44154 | 2020.08.05 03:05 | close | 22074 | 0.05 | 1.07825 | 1.06662 | 0.00000 | 14.29 | 141053.13 |
| 44155 | 2020.08.05 03:05 | close | 22075 | 0.05 | 1.07825 | 1.06654 | 0.00000 | 14.73 | 141067.87 |
| 44156 | 2020.08.05 03:05 | close | 22076 | 0.05 | 1.07825 | 1.06584 | 0.00000 | 18.57 | 141086.44 |
| 44157 | 2020.08.05 03:05 | close | 22077 | 0.05 | 1.07825 | 1.06536 | 0.00000 | 21.19 | 141107.64 |
| 44158 | 2020.08.05 03:05 | close | 22078 | 0.05 | 1.07825 | 1.06596 | 0.00000 | 17.91 | 141125.55 |
| 44159 | 2020.08.05 03:10 | sell | 22081 | 0.05 | 1.07832 | 1.08732 | 0.00000 | ||
| 44160 | 2020.08.05 03:55 | sell | 22082 | 0.05 | 1.07818 | 1.08718 | 0.00000 | ||
| 44161 | 2020.08.05 04:00 | sell | 22083 | 0.05 | 1.07831 | 1.08731 | 0.00000 | ||
| 44162 | 2020.08.05 04:20 | sell | 22084 | 0.05 | 1.07831 | 1.08731 | 0.00000 | ||
| 44163 | 2020.08.05 05:40 | sell | 22085 | 0.05 | 1.07829 | 1.08729 | 0.00000 | ||
| 44164 | 2020.08.05 05:50 | sell | 22086 | 0.05 | 1.07834 | 1.08734 | 0.00000 | ||
| 44165 | 2020.08.05 05:55 | sell | 22087 | 0.05 | 1.07844 | 1.08744 | 0.00000 | ||
| 44166 | 2020.08.05 06:00 | sell | 22088 | 0.05 | 1.07848 | 1.08748 | 0.00000 | ||
| 44167 | 2020.08.05 11:39 | close | 22079 | 0.05 | 1.07709 | 1.08707 | 0.00000 | 5.37 | 141130.92 |
| 44168 | 2020.08.05 11:39 | close | 22080 | 0.05 | 1.07709 | 1.08721 | 0.00000 | 6.13 | 141137.05 |
| 44169 | 2020.08.05 11:39 | close | 22081 | 0.05 | 1.07709 | 1.08732 | 0.00000 | 6.74 | 141143.79 |
| 44170 | 2020.08.05 11:39 | close | 22082 | 0.05 | 1.07709 | 1.08718 | 0.00000 | 5.97 | 141149.76 |
| 44171 | 2020.08.05 11:39 | close | 22083 | 0.05 | 1.07709 | 1.08731 | 0.00000 | 6.68 | 141156.44 |
| 44172 | 2020.08.05 11:39 | close | 22084 | 0.05 | 1.07709 | 1.08731 | 0.00000 | 6.68 | 141163.12 |
| 44173 | 2020.08.05 11:39 | close | 22085 | 0.05 | 1.07709 | 1.08729 | 0.00000 | 6.57 | 141169.69 |
| 44174 | 2020.08.05 11:39 | close | 22086 | 0.05 | 1.07709 | 1.08734 | 0.00000 | 6.85 | 141176.54 |
| 44175 | 2020.08.05 11:39 | close | 22087 | 0.05 | 1.07709 | 1.08744 | 0.00000 | 7.39 | 141183.93 |
| 44176 | 2020.08.05 11:39 | close | 22088 | 0.05 | 1.07709 | 1.08748 | 0.00000 | 7.61 | 141191.54 |
| 44177 | 2020.08.05 14:20 | buy | 22089 | 0.05 | 1.07667 | 1.06767 | 0.00000 | ||
| 44178 | 2020.08.06 01:05 | sell | 22090 | 0.05 | 1.07786 | 1.08686 | 0.00000 | ||
| 44179 | 2020.08.06 01:10 | sell | 22091 | 0.05 | 1.07797 | 1.08697 | 0.00000 | ||
| 44180 | 2020.08.06 01:25 | sell | 22092 | 0.05 | 1.07802 | 1.08702 | 0.00000 | ||
| 44181 | 2020.08.06 01:30 | sell | 22093 | 0.05 | 1.07805 | 1.08705 | 0.00000 | ||
| 44182 | 2020.08.06 01:40 | sell | 22094 | 0.05 | 1.07800 | 1.08700 | 0.00000 | ||
| 44183 | 2020.08.06 01:45 | sell | 22095 | 0.05 | 1.07804 | 1.08704 | 0.00000 | ||
| 44184 | 2020.08.06 01:55 | sell | 22096 | 0.05 | 1.07801 | 1.08701 | 0.00000 | ||
| 44185 | 2020.08.06 02:00 | sell | 22097 | 0.05 | 1.07803 | 1.08703 | 0.00000 | ||
| 44186 | 2020.08.06 02:05 | sell | 22098 | 0.05 | 1.07813 | 1.08713 | 0.00000 | ||
| 44187 | 2020.08.06 02:15 | sell | 22099 | 0.05 | 1.07806 | 1.08706 | 0.00000 | ||
| 44188 | 2020.08.06 02:30 | sell | 22100 | 0.05 | 1.07812 | 1.08712 | 0.00000 | ||
| 44189 | 2020.08.06 02:35 | sell | 22101 | 0.05 | 1.07818 | 1.08718 | 0.00000 | ||
| 44190 | 2020.08.06 02:40 | sell | 22102 | 0.05 | 1.07819 | 1.08719 | 0.00000 | ||
| 44191 | 2020.08.06 02:45 | sell | 22103 | 0.05 | 1.07822 | 1.08722 | 0.00000 | ||
| 44192 | 2020.08.06 03:10 | sell | 22104 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 44193 | 2020.08.06 03:15 | sell | 22105 | 0.05 | 1.07849 | 1.08749 | 0.00000 | ||
| 44194 | 2020.08.06 03:20 | sell | 22106 | 0.05 | 1.07853 | 1.08753 | 0.00000 | ||
| 44195 | 2020.08.06 03:22 | close | 22089 | 0.05 | 1.07867 | 1.06767 | 0.00000 | 10.61 | 141202.16 |
| 44196 | 2020.08.06 03:25 | sell | 22107 | 0.05 | 1.07864 | 1.08764 | 0.00000 | ||
| 44197 | 2020.08.06 03:45 | sell | 22108 | 0.05 | 1.07859 | 1.08759 | 0.00000 | ||
| 44198 | 2020.08.06 03:50 | sell | 22109 | 0.05 | 1.07860 | 1.08760 | 0.00000 | ||
| 44199 | 2020.08.06 11:12 | close | 22090 | 0.05 | 1.07700 | 1.08686 | 0.00000 | 4.71 | 141206.87 |
| 44200 | 2020.08.06 11:12 | close | 22091 | 0.05 | 1.07700 | 1.08697 | 0.00000 | 5.31 | 141212.18 |
| 44201 | 2020.08.06 11:12 | close | 22092 | 0.05 | 1.07700 | 1.08702 | 0.00000 | 5.58 | 141217.76 |
| 44202 | 2020.08.06 11:12 | close | 22093 | 0.05 | 1.07700 | 1.08705 | 0.00000 | 5.75 | 141223.51 |
| 44203 | 2020.08.06 11:12 | close | 22094 | 0.05 | 1.07700 | 1.08700 | 0.00000 | 5.47 | 141228.98 |
| 44204 | 2020.08.06 11:12 | close | 22095 | 0.05 | 1.07700 | 1.08704 | 0.00000 | 5.69 | 141234.67 |
| 44205 | 2020.08.06 11:12 | close | 22096 | 0.05 | 1.07700 | 1.08701 | 0.00000 | 5.53 | 141240.20 |
| 44206 | 2020.08.06 11:12 | close | 22097 | 0.05 | 1.07700 | 1.08703 | 0.00000 | 5.64 | 141245.84 |
| 44207 | 2020.08.06 11:12 | close | 22098 | 0.05 | 1.07700 | 1.08713 | 0.00000 | 6.19 | 141252.03 |
| 44208 | 2020.08.06 11:12 | close | 22099 | 0.05 | 1.07700 | 1.08706 | 0.00000 | 5.80 | 141257.83 |
| 44209 | 2020.08.06 11:12 | close | 22100 | 0.05 | 1.07700 | 1.08712 | 0.00000 | 6.13 | 141263.96 |
| 44210 | 2020.08.06 11:12 | close | 22101 | 0.05 | 1.07700 | 1.08718 | 0.00000 | 6.46 | 141270.42 |
| 44211 | 2020.08.06 11:12 | close | 22102 | 0.05 | 1.07700 | 1.08719 | 0.00000 | 6.51 | 141276.93 |
| 44212 | 2020.08.06 11:12 | close | 22103 | 0.05 | 1.07700 | 1.08722 | 0.00000 | 6.68 | 141283.61 |
| 44213 | 2020.08.06 11:12 | close | 22104 | 0.05 | 1.07700 | 1.08730 | 0.00000 | 7.12 | 141290.73 |
| 44214 | 2020.08.06 11:12 | close | 22105 | 0.05 | 1.07700 | 1.08749 | 0.00000 | 8.16 | 141298.89 |
| 44215 | 2020.08.06 11:12 | close | 22106 | 0.05 | 1.07700 | 1.08753 | 0.00000 | 8.38 | 141307.27 |
| 44216 | 2020.08.06 11:12 | close | 22107 | 0.05 | 1.07700 | 1.08764 | 0.00000 | 8.98 | 141316.25 |
| 44217 | 2020.08.06 11:12 | close | 22108 | 0.05 | 1.07700 | 1.08759 | 0.00000 | 8.71 | 141324.96 |
| 44218 | 2020.08.06 11:12 | close | 22109 | 0.05 | 1.07700 | 1.08760 | 0.00000 | 8.76 | 141333.72 |
| 44219 | 2020.08.06 12:00 | buy | 22110 | 0.05 | 1.07574 | 1.06674 | 0.00000 | ||
| 44220 | 2020.08.06 12:15 | buy | 22111 | 0.05 | 1.07625 | 1.06725 | 0.00000 | ||
| 44221 | 2020.08.06 12:20 | buy | 22112 | 0.05 | 1.07623 | 1.06723 | 0.00000 | ||
| 44222 | 2020.08.06 12:25 | buy | 22113 | 0.05 | 1.07609 | 1.06709 | 0.00000 | ||
| 44223 | 2020.08.06 12:30 | buy | 22114 | 0.05 | 1.07601 | 1.06701 | 0.00000 | ||
| 44224 | 2020.08.06 14:00 | buy | 22115 | 0.05 | 1.07603 | 1.06703 | 0.00000 | ||
| 44225 | 2020.08.06 14:05 | buy | 22116 | 0.05 | 1.07565 | 1.06665 | 0.00000 | ||
| 44226 | 2020.08.06 14:45 | buy | 22117 | 0.05 | 1.07570 | 1.06670 | 0.00000 | ||
| 44227 | 2020.08.06 15:59 | close | 22110 | 0.05 | 1.07797 | 1.06674 | 0.00000 | 12.22 | 141345.94 |
| 44228 | 2020.08.06 15:59 | close | 22111 | 0.05 | 1.07797 | 1.06725 | 0.00000 | 9.42 | 141355.36 |
| 44229 | 2020.08.06 15:59 | close | 22112 | 0.05 | 1.07797 | 1.06723 | 0.00000 | 9.53 | 141364.89 |
| 44230 | 2020.08.06 15:59 | close | 22113 | 0.05 | 1.07797 | 1.06709 | 0.00000 | 10.30 | 141375.19 |
| 44231 | 2020.08.06 15:59 | close | 22114 | 0.05 | 1.07797 | 1.06701 | 0.00000 | 10.74 | 141385.93 |
| 44232 | 2020.08.06 15:59 | close | 22115 | 0.05 | 1.07797 | 1.06703 | 0.00000 | 10.63 | 141396.56 |
| 44233 | 2020.08.06 15:59 | close | 22116 | 0.05 | 1.07797 | 1.06665 | 0.00000 | 12.71 | 141409.27 |
| 44234 | 2020.08.06 15:59 | close | 22117 | 0.05 | 1.07797 | 1.06670 | 0.00000 | 12.43 | 141421.70 |
| 44235 | 2020.08.06 20:05 | sell | 22118 | 0.05 | 1.08173 | 1.09073 | 0.00000 | ||
| 44236 | 2020.08.06 20:45 | sell | 22119 | 0.05 | 1.08176 | 1.09076 | 0.00000 | ||
| 44237 | 2020.08.06 20:50 | sell | 22120 | 0.05 | 1.08207 | 1.09107 | 0.00000 | ||
| 44238 | 2020.08.06 22:08 | close | 22118 | 0.05 | 1.08065 | 1.09073 | 0.00000 | 5.91 | 141427.61 |
| 44239 | 2020.08.06 22:08 | close | 22119 | 0.05 | 1.08065 | 1.09076 | 0.00000 | 6.08 | 141433.69 |
| 44240 | 2020.08.06 22:08 | close | 22120 | 0.05 | 1.08065 | 1.09107 | 0.00000 | 7.78 | 141441.47 |
| 44241 | 2020.08.07 08:00 | buy | 22121 | 0.05 | 1.07962 | 1.07062 | 0.00000 | ||
| 44242 | 2020.08.07 08:10 | buy | 22122 | 0.05 | 1.07931 | 1.07031 | 0.00000 | ||
| 44243 | 2020.08.07 10:05 | buy | 22123 | 0.05 | 1.07882 | 1.06982 | 0.00000 | ||
| 44244 | 2020.08.07 10:35 | buy | 22124 | 0.05 | 1.07895 | 1.06995 | 0.00000 | ||
| 44245 | 2020.08.07 13:45 | close | 22121 | 0.05 | 1.08118 | 1.07062 | 0.00000 | 8.55 | 141450.02 |
| 44246 | 2020.08.07 13:45 | close | 22122 | 0.05 | 1.08118 | 1.07031 | 0.00000 | 10.25 | 141460.27 |
| 44247 | 2020.08.07 13:45 | close | 22123 | 0.05 | 1.08118 | 1.06982 | 0.00000 | 12.93 | 141473.20 |
| 44248 | 2020.08.07 13:45 | close | 22124 | 0.05 | 1.08118 | 1.06995 | 0.00000 | 12.22 | 141485.42 |
| 44249 | 2020.08.07 17:00 | buy | 22125 | 0.05 | 1.07690 | 1.06790 | 0.00000 | ||
| 44250 | 2020.08.07 17:05 | buy | 22126 | 0.05 | 1.07646 | 1.06746 | 0.00000 | ||
| 44251 | 2020.08.07 17:10 | buy | 22127 | 0.05 | 1.07615 | 1.06715 | 0.00000 | ||
| 44252 | 2020.08.07 17:20 | buy | 22128 | 0.05 | 1.07616 | 1.06716 | 0.00000 | ||
| 44253 | 2020.08.07 17:30 | buy | 22129 | 0.05 | 1.07632 | 1.06732 | 0.00000 | ||
| 44254 | 2020.08.07 18:00 | buy | 22130 | 0.05 | 1.07625 | 1.06725 | 0.00000 | ||
| 44255 | 2020.08.07 18:15 | buy | 22131 | 0.05 | 1.07621 | 1.06721 | 0.00000 | ||
| 44256 | 2020.08.07 18:20 | buy | 22132 | 0.05 | 1.07613 | 1.06713 | 0.00000 | ||
| 44257 | 2020.08.07 18:25 | buy | 22133 | 0.05 | 1.07603 | 1.06703 | 0.00000 | ||
| 44258 | 2020.08.07 20:15 | buy | 22134 | 0.05 | 1.07605 | 1.06705 | 0.00000 | ||
| 44259 | 2020.08.07 20:20 | buy | 22135 | 0.05 | 1.07595 | 1.06695 | 0.00000 | ||
| 44260 | 2020.08.07 20:25 | buy | 22136 | 0.05 | 1.07576 | 1.06676 | 0.00000 | ||
| 44261 | 2020.08.07 20:30 | buy | 22137 | 0.05 | 1.07545 | 1.06645 | 0.00000 | ||
| 44262 | 2020.08.10 01:30 | buy | 22138 | 0.05 | 1.07519 | 1.06619 | 0.00000 | ||
| 44263 | 2020.08.10 07:00 | sell | 22139 | 0.05 | 1.07701 | 1.08601 | 0.00000 | ||
| 44264 | 2020.08.10 07:05 | sell | 22140 | 0.05 | 1.07703 | 1.08603 | 0.00000 | ||
| 44265 | 2020.08.10 08:10 | sell | 22141 | 0.05 | 1.07701 | 1.08601 | 0.00000 | ||
| 44266 | 2020.08.10 08:15 | sell | 22142 | 0.05 | 1.07707 | 1.08607 | 0.00000 | ||
| 44267 | 2020.08.10 08:40 | sell | 22143 | 0.05 | 1.07708 | 1.08608 | 0.00000 | ||
| 44268 | 2020.08.10 08:45 | sell | 22144 | 0.05 | 1.07711 | 1.08611 | 0.00000 | ||
| 44269 | 2020.08.10 08:50 | sell | 22145 | 0.05 | 1.07716 | 1.08616 | 0.00000 | ||
| 44270 | 2020.08.10 08:55 | sell | 22146 | 0.05 | 1.07725 | 1.08625 | 0.00000 | ||
| 44271 | 2020.08.10 09:05 | sell | 22147 | 0.05 | 1.07730 | 1.08630 | 0.00000 | ||
| 44272 | 2020.08.10 09:10 | sell | 22148 | 0.05 | 1.07741 | 1.08641 | 0.00000 | ||
| 44273 | 2020.08.10 09:20 | sell | 22149 | 0.05 | 1.07732 | 1.08632 | 0.00000 | ||
| 44274 | 2020.08.10 09:58 | close | 22139 | 0.05 | 1.07594 | 1.08601 | 0.00000 | 5.86 | 141491.28 |
| 44275 | 2020.08.10 09:58 | close | 22140 | 0.05 | 1.07594 | 1.08603 | 0.00000 | 5.97 | 141497.25 |
| 44276 | 2020.08.10 09:58 | close | 22141 | 0.05 | 1.07594 | 1.08601 | 0.00000 | 5.86 | 141503.11 |
| 44277 | 2020.08.10 09:58 | close | 22142 | 0.05 | 1.07594 | 1.08607 | 0.00000 | 6.19 | 141509.30 |
| 44278 | 2020.08.10 09:58 | close | 22143 | 0.05 | 1.07594 | 1.08608 | 0.00000 | 6.24 | 141515.54 |
| 44279 | 2020.08.10 09:58 | close | 22144 | 0.05 | 1.07594 | 1.08611 | 0.00000 | 6.41 | 141521.95 |
| 44280 | 2020.08.10 09:58 | close | 22145 | 0.05 | 1.07594 | 1.08616 | 0.00000 | 6.68 | 141528.63 |
| 44281 | 2020.08.10 09:58 | close | 22146 | 0.05 | 1.07594 | 1.08625 | 0.00000 | 7.18 | 141535.81 |
| 44282 | 2020.08.10 09:58 | close | 22147 | 0.05 | 1.07594 | 1.08630 | 0.00000 | 7.45 | 141543.26 |
| 44283 | 2020.08.10 09:58 | close | 22148 | 0.05 | 1.07594 | 1.08641 | 0.00000 | 8.05 | 141551.31 |
| 44284 | 2020.08.10 09:58 | close | 22149 | 0.05 | 1.07594 | 1.08632 | 0.00000 | 7.56 | 141558.87 |
| 44285 | 2020.08.10 13:20 | sell | 22150 | 0.05 | 1.07782 | 1.08682 | 0.00000 | ||
| 44286 | 2020.08.10 13:21 | close | 22125 | 0.05 | 1.07808 | 1.06790 | 0.00000 | 6.34 | 141565.21 |
| 44287 | 2020.08.10 13:21 | close | 22126 | 0.05 | 1.07808 | 1.06746 | 0.00000 | 8.75 | 141573.97 |
| 44288 | 2020.08.10 13:21 | close | 22127 | 0.05 | 1.07808 | 1.06715 | 0.00000 | 10.45 | 141584.42 |
| 44289 | 2020.08.10 13:21 | close | 22128 | 0.05 | 1.07808 | 1.06716 | 0.00000 | 10.39 | 141594.82 |
| 44290 | 2020.08.10 13:21 | close | 22129 | 0.05 | 1.07808 | 1.06732 | 0.00000 | 9.52 | 141604.34 |
| 44291 | 2020.08.10 13:21 | close | 22130 | 0.05 | 1.07808 | 1.06725 | 0.00000 | 9.90 | 141614.25 |
| 44292 | 2020.08.10 13:21 | close | 22131 | 0.05 | 1.07808 | 1.06721 | 0.00000 | 10.12 | 141624.37 |
| 44293 | 2020.08.10 13:21 | close | 22132 | 0.05 | 1.07808 | 1.06713 | 0.00000 | 10.56 | 141634.94 |
| 44294 | 2020.08.10 13:21 | close | 22133 | 0.05 | 1.07808 | 1.06703 | 0.00000 | 11.11 | 141646.05 |
| 44295 | 2020.08.10 13:21 | close | 22134 | 0.05 | 1.07808 | 1.06705 | 0.00000 | 11.00 | 141657.06 |
| 44296 | 2020.08.10 13:21 | close | 22135 | 0.05 | 1.07808 | 1.06695 | 0.00000 | 11.54 | 141668.60 |
| 44297 | 2020.08.10 13:21 | close | 22136 | 0.05 | 1.07808 | 1.06676 | 0.00000 | 12.59 | 141681.20 |
| 44298 | 2020.08.10 13:21 | close | 22137 | 0.05 | 1.07808 | 1.06645 | 0.00000 | 14.28 | 141695.48 |
| 44299 | 2020.08.10 13:21 | close | 22138 | 0.05 | 1.07808 | 1.06619 | 0.00000 | 15.83 | 141711.31 |
| 44300 | 2020.08.10 13:25 | sell | 22151 | 0.05 | 1.07815 | 1.08715 | 0.00000 | ||
| 44301 | 2020.08.10 13:30 | sell | 22152 | 0.05 | 1.07843 | 1.08743 | 0.00000 | ||
| 44302 | 2020.08.10 13:40 | sell | 22153 | 0.05 | 1.07842 | 1.08742 | 0.00000 | ||
| 44303 | 2020.08.10 13:45 | sell | 22154 | 0.05 | 1.07874 | 1.08774 | 0.00000 | ||
| 44304 | 2020.08.10 13:55 | sell | 22155 | 0.05 | 1.07862 | 1.08762 | 0.00000 | ||
| 44305 | 2020.08.10 14:10 | sell | 22156 | 0.05 | 1.07853 | 1.08753 | 0.00000 | ||
| 44306 | 2020.08.10 14:15 | sell | 22157 | 0.05 | 1.07864 | 1.08764 | 0.00000 | ||
| 44307 | 2020.08.10 14:45 | sell | 22158 | 0.05 | 1.07864 | 1.08764 | 0.00000 | ||
| 44308 | 2020.08.10 15:00 | sell | 22159 | 0.05 | 1.07873 | 1.08773 | 0.00000 | ||
| 44309 | 2020.08.10 15:05 | sell | 22160 | 0.05 | 1.07880 | 1.08780 | 0.00000 | ||
| 44310 | 2020.08.10 15:10 | sell | 22161 | 0.05 | 1.07880 | 1.08780 | 0.00000 | ||
| 44311 | 2020.08.10 15:15 | sell | 22162 | 0.05 | 1.07896 | 1.08796 | 0.00000 | ||
| 44312 | 2020.08.10 15:20 | sell | 22163 | 0.05 | 1.07898 | 1.08798 | 0.00000 | ||
| 44313 | 2020.08.10 15:25 | sell | 22164 | 0.05 | 1.07905 | 1.08805 | 0.00000 | ||
| 44314 | 2020.08.10 15:30 | sell | 22165 | 0.05 | 1.07907 | 1.08807 | 0.00000 | ||
| 44315 | 2020.08.10 15:50 | sell | 22166 | 0.05 | 1.07910 | 1.08810 | 0.00000 | ||
| 44316 | 2020.08.10 15:55 | sell | 22167 | 0.05 | 1.07915 | 1.08815 | 0.00000 | ||
| 44317 | 2020.08.10 17:01 | close | 22150 | 0.05 | 1.07750 | 1.08682 | 0.00000 | 1.76 | 141713.07 |
| 44318 | 2020.08.10 17:01 | close | 22151 | 0.05 | 1.07750 | 1.08715 | 0.00000 | 3.56 | 141716.63 |
| 44319 | 2020.08.10 17:01 | close | 22152 | 0.05 | 1.07750 | 1.08743 | 0.00000 | 5.10 | 141721.73 |
| 44320 | 2020.08.10 17:01 | close | 22153 | 0.05 | 1.07750 | 1.08742 | 0.00000 | 5.04 | 141726.77 |
| 44321 | 2020.08.10 17:01 | close | 22154 | 0.05 | 1.07750 | 1.08774 | 0.00000 | 6.80 | 141733.57 |
| 44322 | 2020.08.10 17:01 | close | 22155 | 0.05 | 1.07750 | 1.08762 | 0.00000 | 6.14 | 141739.71 |
| 44323 | 2020.08.10 17:01 | close | 22156 | 0.05 | 1.07750 | 1.08753 | 0.00000 | 5.65 | 141745.36 |
| 44324 | 2020.08.10 17:01 | close | 22157 | 0.05 | 1.07750 | 1.08764 | 0.00000 | 6.25 | 141751.61 |
| 44325 | 2020.08.10 17:01 | close | 22158 | 0.05 | 1.07750 | 1.08764 | 0.00000 | 6.25 | 141757.86 |
| 44326 | 2020.08.10 17:01 | close | 22159 | 0.05 | 1.07750 | 1.08773 | 0.00000 | 6.74 | 141764.60 |
| 44327 | 2020.08.10 17:01 | close | 22160 | 0.05 | 1.07750 | 1.08780 | 0.00000 | 7.13 | 141771.73 |
| 44328 | 2020.08.10 17:01 | close | 22161 | 0.05 | 1.07750 | 1.08780 | 0.00000 | 7.13 | 141778.86 |
| 44329 | 2020.08.10 17:01 | close | 22162 | 0.05 | 1.07750 | 1.08796 | 0.00000 | 8.00 | 141786.86 |
| 44330 | 2020.08.10 17:01 | close | 22163 | 0.05 | 1.07750 | 1.08798 | 0.00000 | 8.11 | 141794.97 |
| 44331 | 2020.08.10 17:01 | close | 22164 | 0.05 | 1.07750 | 1.08805 | 0.00000 | 8.49 | 141803.46 |
| 44332 | 2020.08.10 17:01 | close | 22165 | 0.05 | 1.07750 | 1.08807 | 0.00000 | 8.60 | 141812.06 |
| 44333 | 2020.08.10 17:01 | close | 22166 | 0.05 | 1.07750 | 1.08810 | 0.00000 | 8.77 | 141820.83 |
| 44334 | 2020.08.10 17:01 | close | 22167 | 0.05 | 1.07750 | 1.08815 | 0.00000 | 9.04 | 141829.87 |
| 44335 | 2020.08.10 21:50 | buy | 22168 | 0.05 | 1.07510 | 1.06610 | 0.00000 | ||
| 44336 | 2020.08.10 22:00 | buy | 22169 | 0.05 | 1.07500 | 1.06600 | 0.00000 | ||
| 44337 | 2020.08.10 22:05 | buy | 22170 | 0.05 | 1.07483 | 1.06583 | 0.00000 | ||
| 44338 | 2020.08.10 22:15 | buy | 22171 | 0.05 | 1.07488 | 1.06588 | 0.00000 | ||
| 44339 | 2020.08.10 22:20 | buy | 22172 | 0.05 | 1.07484 | 1.06584 | 0.00000 | ||
| 44340 | 2020.08.10 23:30 | buy | 22173 | 0.05 | 1.07476 | 1.06576 | 0.00000 | ||
| 44341 | 2020.08.10 23:45 | buy | 22174 | 0.05 | 1.07477 | 1.06577 | 0.00000 | ||
| 44342 | 2020.08.10 23:55 | buy | 22175 | 0.05 | 1.07471 | 1.06571 | 0.00000 | ||
| 44343 | 2020.08.11 03:00 | buy | 22176 | 0.05 | 1.07467 | 1.06567 | 0.00000 | ||
| 44344 | 2020.08.11 12:03 | close | 22168 | 0.05 | 1.07684 | 1.06610 | 0.00000 | 9.41 | 141839.29 |
| 44345 | 2020.08.11 12:03 | close | 22169 | 0.05 | 1.07684 | 1.06600 | 0.00000 | 9.96 | 141849.25 |
| 44346 | 2020.08.11 12:03 | close | 22170 | 0.05 | 1.07684 | 1.06583 | 0.00000 | 10.89 | 141860.15 |
| 44347 | 2020.08.11 12:03 | close | 22171 | 0.05 | 1.07684 | 1.06588 | 0.00000 | 10.62 | 141870.77 |
| 44348 | 2020.08.11 12:03 | close | 22172 | 0.05 | 1.07684 | 1.06584 | 0.00000 | 10.84 | 141881.62 |
| 44349 | 2020.08.11 12:03 | close | 22173 | 0.05 | 1.07684 | 1.06576 | 0.00000 | 11.27 | 141892.89 |
| 44350 | 2020.08.11 12:03 | close | 22174 | 0.05 | 1.07684 | 1.06577 | 0.00000 | 11.22 | 141904.12 |
| 44351 | 2020.08.11 12:03 | close | 22175 | 0.05 | 1.07684 | 1.06571 | 0.00000 | 11.55 | 141915.67 |
| 44352 | 2020.08.11 12:03 | close | 22176 | 0.05 | 1.07684 | 1.06567 | 0.00000 | 11.89 | 141927.56 |
| 44353 | 2020.08.11 12:05 | sell | 22177 | 0.05 | 1.07715 | 1.08615 | 0.00000 | ||
| 44354 | 2020.08.11 12:15 | sell | 22178 | 0.05 | 1.07705 | 1.08605 | 0.00000 | ||
| 44355 | 2020.08.11 12:30 | sell | 22179 | 0.05 | 1.07711 | 1.08611 | 0.00000 | ||
| 44356 | 2020.08.11 13:10 | sell | 22180 | 0.05 | 1.07681 | 1.08581 | 0.00000 | ||
| 44357 | 2020.08.11 13:36 | close | 22177 | 0.05 | 1.07583 | 1.08615 | 0.00000 | 7.23 | 141934.79 |
| 44358 | 2020.08.11 13:36 | close | 22178 | 0.05 | 1.07583 | 1.08605 | 0.00000 | 6.68 | 141941.47 |
| 44359 | 2020.08.11 13:36 | close | 22179 | 0.05 | 1.07583 | 1.08611 | 0.00000 | 7.01 | 141948.48 |
| 44360 | 2020.08.11 13:36 | close | 22180 | 0.05 | 1.07583 | 1.08581 | 0.00000 | 5.36 | 141953.84 |
| 44361 | 2020.08.11 17:00 | sell | 22181 | 0.05 | 1.07662 | 1.08562 | 0.00000 | ||
| 44362 | 2020.08.11 17:15 | sell | 22182 | 0.05 | 1.07647 | 1.08547 | 0.00000 | ||
| 44363 | 2020.08.11 17:20 | sell | 22183 | 0.05 | 1.07649 | 1.08549 | 0.00000 | ||
| 44364 | 2020.08.11 17:25 | sell | 22184 | 0.05 | 1.07698 | 1.08598 | 0.00000 | ||
| 44365 | 2020.08.11 17:30 | sell | 22185 | 0.05 | 1.07720 | 1.08620 | 0.00000 | ||
| 44366 | 2020.08.11 17:35 | sell | 22186 | 0.05 | 1.07719 | 1.08619 | 0.00000 | ||
| 44367 | 2020.08.11 17:45 | sell | 22187 | 0.05 | 1.07747 | 1.08647 | 0.00000 | ||
| 44368 | 2020.08.11 18:00 | sell | 22188 | 0.05 | 1.07773 | 1.08673 | 0.00000 | ||
| 44369 | 2020.08.11 18:05 | sell | 22189 | 0.05 | 1.07790 | 1.08690 | 0.00000 | ||
| 44370 | 2020.08.11 18:10 | sell | 22190 | 0.05 | 1.07832 | 1.08732 | 0.00000 | ||
| 44371 | 2020.08.11 18:15 | sell | 22191 | 0.05 | 1.07883 | 1.08783 | 0.00000 | ||
| 44372 | 2020.08.11 18:30 | sell | 22192 | 0.05 | 1.07831 | 1.08731 | 0.00000 | ||
| 44373 | 2020.08.11 18:35 | sell | 22193 | 0.05 | 1.07855 | 1.08755 | 0.00000 | ||
| 44374 | 2020.08.11 18:40 | sell | 22194 | 0.05 | 1.07904 | 1.08804 | 0.00000 | ||
| 44375 | 2020.08.11 22:26 | close | 22181 | 0.05 | 1.07645 | 1.08562 | 0.00000 | 0.93 | 141954.77 |
| 44376 | 2020.08.11 22:26 | close | 22182 | 0.05 | 1.07645 | 1.08547 | 0.00000 | 0.11 | 141954.88 |
| 44377 | 2020.08.11 22:26 | close | 22183 | 0.05 | 1.07645 | 1.08549 | 0.00000 | 0.22 | 141955.10 |
| 44378 | 2020.08.11 22:26 | close | 22184 | 0.05 | 1.07645 | 1.08598 | 0.00000 | 2.91 | 141958.01 |
| 44379 | 2020.08.11 22:26 | close | 22185 | 0.05 | 1.07645 | 1.08620 | 0.00000 | 4.11 | 141962.12 |
| 44380 | 2020.08.11 22:26 | close | 22186 | 0.05 | 1.07645 | 1.08619 | 0.00000 | 4.06 | 141966.18 |
| 44381 | 2020.08.11 22:26 | close | 22187 | 0.05 | 1.07645 | 1.08647 | 0.00000 | 5.59 | 141971.77 |
| 44382 | 2020.08.11 22:26 | close | 22188 | 0.05 | 1.07645 | 1.08673 | 0.00000 | 7.01 | 141978.78 |
| 44383 | 2020.08.11 22:26 | close | 22189 | 0.05 | 1.07645 | 1.08690 | 0.00000 | 7.95 | 141986.73 |
| 44384 | 2020.08.11 22:26 | close | 22190 | 0.05 | 1.07645 | 1.08732 | 0.00000 | 10.25 | 141996.98 |
| 44385 | 2020.08.11 22:26 | close | 22191 | 0.05 | 1.07645 | 1.08783 | 0.00000 | 13.04 | 142010.02 |
| 44386 | 2020.08.11 22:26 | close | 22192 | 0.05 | 1.07645 | 1.08731 | 0.00000 | 10.19 | 142020.21 |
| 44387 | 2020.08.11 22:26 | close | 22193 | 0.05 | 1.07645 | 1.08755 | 0.00000 | 11.51 | 142031.72 |
| 44388 | 2020.08.11 22:26 | close | 22194 | 0.05 | 1.07645 | 1.08804 | 0.00000 | 14.19 | 142045.91 |
| 44389 | 2020.08.12 09:05 | sell | 22195 | 0.05 | 1.07804 | 1.08704 | 0.00000 | ||
| 44390 | 2020.08.12 09:10 | sell | 22196 | 0.05 | 1.07818 | 1.08718 | 0.00000 | ||
| 44391 | 2020.08.12 09:15 | sell | 22197 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 44392 | 2020.08.12 09:20 | sell | 22198 | 0.05 | 1.07858 | 1.08758 | 0.00000 | ||
| 44393 | 2020.08.12 09:34 | close | 22195 | 0.05 | 1.07707 | 1.08704 | 0.00000 | 5.31 | 142051.22 |
| 44394 | 2020.08.12 09:34 | close | 22196 | 0.05 | 1.07707 | 1.08718 | 0.00000 | 6.08 | 142057.30 |
| 44395 | 2020.08.12 09:34 | close | 22197 | 0.05 | 1.07707 | 1.08730 | 0.00000 | 6.74 | 142064.04 |
| 44396 | 2020.08.12 09:34 | close | 22198 | 0.05 | 1.07707 | 1.08758 | 0.00000 | 8.27 | 142072.31 |
| 44397 | 2020.08.12 16:55 | buy | 22199 | 0.05 | 1.07474 | 1.06574 | 0.00000 | ||
| 44398 | 2020.08.12 17:00 | buy | 22200 | 0.05 | 1.07416 | 1.06516 | 0.00000 | ||
| 44399 | 2020.08.12 17:05 | buy | 22201 | 0.05 | 1.07400 | 1.06500 | 0.00000 | ||
147