EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81637プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 44400 | 2020.08.13 03:00 | sell | 22202 | 0.05 | 1.07537 | 1.08437 | 0.00000 | ||
| 44401 | 2020.08.13 03:10 | sell | 22203 | 0.05 | 1.07534 | 1.08434 | 0.00000 | ||
| 44402 | 2020.08.13 03:25 | sell | 22204 | 0.05 | 1.07539 | 1.08439 | 0.00000 | ||
| 44403 | 2020.08.13 03:30 | sell | 22205 | 0.05 | 1.07546 | 1.08446 | 0.00000 | ||
| 44404 | 2020.08.13 03:55 | sell | 22206 | 0.05 | 1.07573 | 1.08473 | 0.00000 | ||
| 44405 | 2020.08.13 04:10 | sell | 22207 | 0.05 | 1.07563 | 1.08463 | 0.00000 | ||
| 44406 | 2020.08.13 06:05 | sell | 22208 | 0.05 | 1.07557 | 1.08457 | 0.00000 | ||
| 44407 | 2020.08.13 06:10 | sell | 22209 | 0.05 | 1.07561 | 1.08461 | 0.00000 | ||
| 44408 | 2020.08.13 06:15 | sell | 22210 | 0.05 | 1.07572 | 1.08472 | 0.00000 | ||
| 44409 | 2020.08.13 06:55 | sell | 22211 | 0.05 | 1.07575 | 1.08475 | 0.00000 | ||
| 44410 | 2020.08.13 07:00 | sell | 22212 | 0.05 | 1.07577 | 1.08477 | 0.00000 | ||
| 44411 | 2020.08.13 09:06 | close | 22199 | 0.05 | 1.07630 | 1.06574 | 0.00000 | 8.19 | 142080.51 |
| 44412 | 2020.08.13 09:06 | close | 22200 | 0.05 | 1.07630 | 1.06516 | 0.00000 | 11.37 | 142091.88 |
| 44413 | 2020.08.13 09:06 | close | 22201 | 0.05 | 1.07630 | 1.06500 | 0.00000 | 12.25 | 142104.14 |
| 44414 | 2020.08.13 11:40 | sell | 22213 | 0.05 | 1.07639 | 1.08539 | 0.00000 | ||
| 44415 | 2020.08.13 12:05 | sell | 22214 | 0.05 | 1.07670 | 1.08570 | 0.00000 | ||
| 44416 | 2020.08.13 12:45 | sell | 22215 | 0.05 | 1.07703 | 1.08603 | 0.00000 | ||
| 44417 | 2020.08.13 13:00 | sell | 22216 | 0.05 | 1.07696 | 1.08596 | 0.00000 | ||
| 44418 | 2020.08.13 13:05 | sell | 22217 | 0.05 | 1.07712 | 1.08612 | 0.00000 | ||
| 44419 | 2020.08.13 13:10 | sell | 22218 | 0.05 | 1.07715 | 1.08615 | 0.00000 | ||
| 44420 | 2020.08.13 13:15 | sell | 22219 | 0.05 | 1.07718 | 1.08618 | 0.00000 | ||
| 44421 | 2020.08.13 13:20 | sell | 22220 | 0.05 | 1.07744 | 1.08644 | 0.00000 | ||
| 44422 | 2020.08.13 13:25 | sell | 22221 | 0.05 | 1.07773 | 1.08673 | 0.00000 | ||
| 44423 | 2020.08.13 21:19 | close | 22202 | 0.05 | 1.07505 | 1.08437 | 0.00000 | 1.76 | 142105.90 |
| 44424 | 2020.08.13 21:19 | close | 22203 | 0.05 | 1.07505 | 1.08434 | 0.00000 | 1.59 | 142107.49 |
| 44425 | 2020.08.13 21:19 | close | 22204 | 0.05 | 1.07505 | 1.08439 | 0.00000 | 1.87 | 142109.36 |
| 44426 | 2020.08.13 21:19 | close | 22205 | 0.05 | 1.07505 | 1.08446 | 0.00000 | 2.25 | 142111.61 |
| 44427 | 2020.08.13 21:19 | close | 22206 | 0.05 | 1.07505 | 1.08473 | 0.00000 | 3.73 | 142115.34 |
| 44428 | 2020.08.13 21:19 | close | 22207 | 0.05 | 1.07505 | 1.08463 | 0.00000 | 3.18 | 142118.52 |
| 44429 | 2020.08.13 21:19 | close | 22208 | 0.05 | 1.07505 | 1.08457 | 0.00000 | 2.85 | 142121.37 |
| 44430 | 2020.08.13 21:19 | close | 22209 | 0.05 | 1.07505 | 1.08461 | 0.00000 | 3.07 | 142124.44 |
| 44431 | 2020.08.13 21:19 | close | 22210 | 0.05 | 1.07505 | 1.08472 | 0.00000 | 3.67 | 142128.11 |
| 44432 | 2020.08.13 21:19 | close | 22211 | 0.05 | 1.07505 | 1.08475 | 0.00000 | 3.84 | 142131.95 |
| 44433 | 2020.08.13 21:19 | close | 22212 | 0.05 | 1.07505 | 1.08477 | 0.00000 | 3.95 | 142135.90 |
| 44434 | 2020.08.13 21:19 | close | 22213 | 0.05 | 1.07505 | 1.08539 | 0.00000 | 7.34 | 142143.24 |
| 44435 | 2020.08.13 21:19 | close | 22214 | 0.05 | 1.07505 | 1.08570 | 0.00000 | 9.04 | 142152.28 |
| 44436 | 2020.08.13 21:19 | close | 22215 | 0.05 | 1.07505 | 1.08603 | 0.00000 | 10.85 | 142163.13 |
| 44437 | 2020.08.13 21:19 | close | 22216 | 0.05 | 1.07505 | 1.08596 | 0.00000 | 10.47 | 142173.60 |
| 44438 | 2020.08.13 21:19 | close | 22217 | 0.05 | 1.07505 | 1.08612 | 0.00000 | 11.34 | 142184.94 |
| 44439 | 2020.08.13 21:19 | close | 22218 | 0.05 | 1.07505 | 1.08615 | 0.00000 | 11.51 | 142196.45 |
| 44440 | 2020.08.13 21:19 | close | 22219 | 0.05 | 1.07505 | 1.08618 | 0.00000 | 11.67 | 142208.12 |
| 44441 | 2020.08.13 21:19 | close | 22220 | 0.05 | 1.07505 | 1.08644 | 0.00000 | 13.10 | 142221.22 |
| 44442 | 2020.08.13 21:19 | close | 22221 | 0.05 | 1.07505 | 1.08673 | 0.00000 | 14.68 | 142235.90 |
| 44443 | 2020.08.13 22:00 | buy | 22222 | 0.05 | 1.07470 | 1.06570 | 0.00000 | ||
| 44444 | 2020.08.13 22:05 | buy | 22223 | 0.05 | 1.07462 | 1.06562 | 0.00000 | ||
| 44445 | 2020.08.13 22:15 | buy | 22224 | 0.05 | 1.07464 | 1.06564 | 0.00000 | ||
| 44446 | 2020.08.13 22:55 | buy | 22225 | 0.05 | 1.07451 | 1.06551 | 0.00000 | ||
| 44447 | 2020.08.14 04:00 | buy | 22226 | 0.05 | 1.07465 | 1.06565 | 0.00000 | ||
| 44448 | 2020.08.14 04:20 | buy | 22227 | 0.05 | 1.07458 | 1.06558 | 0.00000 | ||
| 44449 | 2020.08.14 04:25 | buy | 22228 | 0.05 | 1.07456 | 1.06556 | 0.00000 | ||
| 44450 | 2020.08.14 04:35 | buy | 22229 | 0.05 | 1.07455 | 1.06555 | 0.00000 | ||
| 44451 | 2020.08.14 17:00 | sell | 22230 | 0.05 | 1.07583 | 1.08483 | 0.00000 | ||
| 44452 | 2020.08.14 17:05 | sell | 22231 | 0.05 | 1.07585 | 1.08485 | 0.00000 | ||
| 44453 | 2020.08.14 18:45 | sell | 22232 | 0.05 | 1.07591 | 1.08491 | 0.00000 | ||
| 44454 | 2020.08.14 19:15 | sell | 22233 | 0.05 | 1.07617 | 1.08517 | 0.00000 | ||
| 44455 | 2020.08.14 19:30 | sell | 22234 | 0.05 | 1.07620 | 1.08520 | 0.00000 | ||
| 44456 | 2020.08.14 19:35 | sell | 22235 | 0.05 | 1.07636 | 1.08536 | 0.00000 | ||
| 44457 | 2020.08.14 19:37 | close | 22222 | 0.05 | 1.07661 | 1.06570 | 0.00000 | 10.34 | 142246.24 |
| 44458 | 2020.08.14 19:37 | close | 22223 | 0.05 | 1.07661 | 1.06562 | 0.00000 | 10.78 | 142257.03 |
| 44459 | 2020.08.14 19:37 | close | 22224 | 0.05 | 1.07661 | 1.06564 | 0.00000 | 10.67 | 142267.70 |
| 44460 | 2020.08.14 19:37 | close | 22225 | 0.05 | 1.07661 | 1.06551 | 0.00000 | 11.38 | 142279.09 |
| 44461 | 2020.08.14 19:37 | close | 22226 | 0.05 | 1.07661 | 1.06565 | 0.00000 | 10.74 | 142289.83 |
| 44462 | 2020.08.14 19:37 | close | 22227 | 0.05 | 1.07661 | 1.06558 | 0.00000 | 11.12 | 142300.95 |
| 44463 | 2020.08.14 19:37 | close | 22228 | 0.05 | 1.07661 | 1.06556 | 0.00000 | 11.23 | 142312.18 |
| 44464 | 2020.08.14 19:37 | close | 22229 | 0.05 | 1.07661 | 1.06555 | 0.00000 | 11.28 | 142323.46 |
| 44465 | 2020.08.14 19:40 | sell | 22236 | 0.05 | 1.07657 | 1.08557 | 0.00000 | ||
| 44466 | 2020.08.14 19:45 | sell | 22237 | 0.05 | 1.07673 | 1.08573 | 0.00000 | ||
| 44467 | 2020.08.14 19:50 | sell | 22238 | 0.05 | 1.07702 | 1.08602 | 0.00000 | ||
| 44468 | 2020.08.14 20:00 | sell | 22239 | 0.05 | 1.07704 | 1.08604 | 0.00000 | ||
| 44469 | 2020.08.14 20:05 | sell | 22240 | 0.05 | 1.07708 | 1.08608 | 0.00000 | ||
| 44470 | 2020.08.14 20:15 | sell | 22241 | 0.05 | 1.07707 | 1.08607 | 0.00000 | ||
| 44471 | 2020.08.14 20:55 | sell | 22242 | 0.05 | 1.07694 | 1.08594 | 0.00000 | ||
| 44472 | 2020.08.14 21:00 | sell | 22243 | 0.05 | 1.07701 | 1.08601 | 0.00000 | ||
| 44473 | 2020.08.17 03:00 | sell | 22244 | 0.05 | 1.07701 | 1.08601 | 0.00000 | ||
| 44474 | 2020.08.17 03:10 | sell | 22245 | 0.05 | 1.07699 | 1.08599 | 0.00000 | ||
| 44475 | 2020.08.17 03:15 | sell | 22246 | 0.05 | 1.07704 | 1.08604 | 0.00000 | ||
| 44476 | 2020.08.17 03:25 | sell | 22247 | 0.05 | 1.07711 | 1.08611 | 0.00000 | ||
| 44477 | 2020.08.17 03:35 | sell | 22248 | 0.05 | 1.07714 | 1.08614 | 0.00000 | ||
| 44478 | 2020.08.17 03:45 | sell | 22249 | 0.05 | 1.07704 | 1.08604 | 0.00000 | ||
| 44479 | 2020.08.17 09:50 | close | 22230 | 0.05 | 1.07683 | 1.08483 | 0.00000 | -5.57 | 142317.89 |
| 44480 | 2020.08.17 09:50 | close | 22231 | 0.05 | 1.07683 | 1.08485 | 0.00000 | -5.46 | 142312.43 |
| 44481 | 2020.08.17 09:50 | close | 22232 | 0.05 | 1.07683 | 1.08491 | 0.00000 | -5.13 | 142307.30 |
| 44482 | 2020.08.17 09:50 | close | 22233 | 0.05 | 1.07683 | 1.08517 | 0.00000 | -3.71 | 142303.59 |
| 44483 | 2020.08.17 09:50 | close | 22234 | 0.05 | 1.07683 | 1.08520 | 0.00000 | -3.55 | 142300.04 |
| 44484 | 2020.08.17 09:50 | close | 22235 | 0.05 | 1.07683 | 1.08536 | 0.00000 | -2.67 | 142297.38 |
| 44485 | 2020.08.17 09:50 | close | 22236 | 0.05 | 1.07683 | 1.08557 | 0.00000 | -1.52 | 142295.86 |
| 44486 | 2020.08.17 09:50 | close | 22237 | 0.05 | 1.07683 | 1.08573 | 0.00000 | -0.64 | 142295.22 |
| 44487 | 2020.08.17 09:50 | close | 22238 | 0.05 | 1.07683 | 1.08602 | 0.00000 | 0.95 | 142296.17 |
| 44488 | 2020.08.17 09:50 | close | 22239 | 0.05 | 1.07683 | 1.08604 | 0.00000 | 1.05 | 142297.22 |
| 44489 | 2020.08.17 09:50 | close | 22240 | 0.05 | 1.07683 | 1.08608 | 0.00000 | 1.27 | 142298.49 |
| 44490 | 2020.08.17 09:50 | close | 22241 | 0.05 | 1.07683 | 1.08607 | 0.00000 | 1.22 | 142299.71 |
| 44491 | 2020.08.17 09:50 | close | 22242 | 0.05 | 1.07683 | 1.08594 | 0.00000 | 0.51 | 142300.23 |
| 44492 | 2020.08.17 09:50 | close | 22243 | 0.05 | 1.07683 | 1.08601 | 0.00000 | 0.89 | 142301.12 |
| 44493 | 2020.08.17 09:50 | close | 22244 | 0.05 | 1.07683 | 1.08601 | 0.00000 | 0.99 | 142302.11 |
| 44494 | 2020.08.17 09:50 | close | 22245 | 0.05 | 1.07683 | 1.08599 | 0.00000 | 0.88 | 142302.99 |
| 44495 | 2020.08.17 09:50 | close | 22246 | 0.05 | 1.07683 | 1.08604 | 0.00000 | 1.15 | 142304.14 |
| 44496 | 2020.08.17 09:50 | close | 22247 | 0.05 | 1.07683 | 1.08611 | 0.00000 | 1.54 | 142305.68 |
| 44497 | 2020.08.17 09:50 | close | 22248 | 0.05 | 1.07683 | 1.08614 | 0.00000 | 1.70 | 142307.38 |
| 44498 | 2020.08.17 09:50 | close | 22249 | 0.05 | 1.07683 | 1.08604 | 0.00000 | 1.15 | 142308.53 |
| 44499 | 2020.08.18 03:05 | sell | 22250 | 0.05 | 1.07681 | 1.08581 | 0.00000 | ||
| 44500 | 2020.08.18 04:00 | sell | 22251 | 0.05 | 1.07677 | 1.08577 | 0.00000 | ||
| 44501 | 2020.08.18 04:10 | sell | 22252 | 0.05 | 1.07680 | 1.08580 | 0.00000 | ||
| 44502 | 2020.08.18 04:15 | sell | 22253 | 0.05 | 1.07697 | 1.08597 | 0.00000 | ||
| 44503 | 2020.08.18 09:44 | close | 22250 | 0.05 | 1.07563 | 1.08581 | 0.00000 | 6.46 | 142314.99 |
| 44504 | 2020.08.18 09:44 | close | 22251 | 0.05 | 1.07563 | 1.08577 | 0.00000 | 6.25 | 142321.24 |
| 44505 | 2020.08.18 09:44 | close | 22252 | 0.05 | 1.07563 | 1.08580 | 0.00000 | 6.41 | 142327.65 |
| 44506 | 2020.08.18 09:44 | close | 22253 | 0.05 | 1.07563 | 1.08597 | 0.00000 | 7.34 | 142334.99 |
| 44507 | 2020.08.18 12:00 | sell | 22254 | 0.05 | 1.07790 | 1.08690 | 0.00000 | ||
| 44508 | 2020.08.18 12:15 | sell | 22255 | 0.05 | 1.07805 | 1.08705 | 0.00000 | ||
| 44509 | 2020.08.18 12:50 | sell | 22256 | 0.05 | 1.07812 | 1.08712 | 0.00000 | ||
| 44510 | 2020.08.18 12:55 | sell | 22257 | 0.05 | 1.07833 | 1.08733 | 0.00000 | ||
| 44511 | 2020.08.18 13:20 | sell | 22258 | 0.05 | 1.07812 | 1.08712 | 0.00000 | ||
| 44512 | 2020.08.18 13:25 | sell | 22259 | 0.05 | 1.07826 | 1.08726 | 0.00000 | ||
| 44513 | 2020.08.18 14:57 | close | 22254 | 0.05 | 1.07693 | 1.08690 | 0.00000 | 5.32 | 142340.31 |
| 44514 | 2020.08.18 14:57 | close | 22255 | 0.05 | 1.07693 | 1.08705 | 0.00000 | 6.14 | 142346.45 |
| 44515 | 2020.08.18 14:57 | close | 22256 | 0.05 | 1.07693 | 1.08712 | 0.00000 | 6.52 | 142352.97 |
| 44516 | 2020.08.18 14:57 | close | 22257 | 0.05 | 1.07693 | 1.08733 | 0.00000 | 7.67 | 142360.64 |
| 44517 | 2020.08.18 14:57 | close | 22258 | 0.05 | 1.07693 | 1.08712 | 0.00000 | 6.52 | 142367.16 |
| 44518 | 2020.08.18 14:57 | close | 22259 | 0.05 | 1.07693 | 1.08726 | 0.00000 | 7.29 | 142374.45 |
| 44519 | 2020.08.18 17:35 | sell | 22260 | 0.05 | 1.07880 | 1.08780 | 0.00000 | ||
| 44520 | 2020.08.18 17:53 | close | 22260 | 0.05 | 1.07760 | 1.08780 | 0.00000 | 6.58 | 142381.03 |
| 44521 | 2020.08.19 02:00 | sell | 22261 | 0.05 | 1.07823 | 1.08723 | 0.00000 | ||
| 44522 | 2020.08.19 02:05 | sell | 22262 | 0.05 | 1.07824 | 1.08724 | 0.00000 | ||
| 44523 | 2020.08.19 02:10 | sell | 22263 | 0.05 | 1.07831 | 1.08731 | 0.00000 | ||
| 44524 | 2020.08.19 02:20 | sell | 22264 | 0.05 | 1.07831 | 1.08731 | 0.00000 | ||
| 44525 | 2020.08.19 02:25 | sell | 22265 | 0.05 | 1.07834 | 1.08734 | 0.00000 | ||
| 44526 | 2020.08.19 02:30 | sell | 22266 | 0.05 | 1.07838 | 1.08738 | 0.00000 | ||
| 44527 | 2020.08.19 02:35 | sell | 22267 | 0.05 | 1.07846 | 1.08746 | 0.00000 | ||
| 44528 | 2020.08.19 02:40 | sell | 22268 | 0.05 | 1.07851 | 1.08751 | 0.00000 | ||
| 44529 | 2020.08.19 02:45 | sell | 22269 | 0.05 | 1.07855 | 1.08755 | 0.00000 | ||
| 44530 | 2020.08.19 02:55 | sell | 22270 | 0.05 | 1.07853 | 1.08753 | 0.00000 | ||
| 44531 | 2020.08.19 03:05 | sell | 22271 | 0.05 | 1.07854 | 1.08754 | 0.00000 | ||
| 44532 | 2020.08.19 03:10 | sell | 22272 | 0.05 | 1.07857 | 1.08757 | 0.00000 | ||
| 44533 | 2020.08.19 03:45 | sell | 22273 | 0.05 | 1.07856 | 1.08756 | 0.00000 | ||
| 44534 | 2020.08.19 03:50 | sell | 22274 | 0.05 | 1.07859 | 1.08759 | 0.00000 | ||
| 44535 | 2020.08.19 03:55 | sell | 22275 | 0.05 | 1.07887 | 1.08787 | 0.00000 | ||
| 44536 | 2020.08.19 04:05 | sell | 22276 | 0.05 | 1.07876 | 1.08776 | 0.00000 | ||
| 44537 | 2020.08.19 04:10 | sell | 22277 | 0.05 | 1.07877 | 1.08777 | 0.00000 | ||
| 44538 | 2020.08.19 04:15 | sell | 22278 | 0.05 | 1.07880 | 1.08780 | 0.00000 | ||
| 44539 | 2020.08.19 04:20 | sell | 22279 | 0.05 | 1.07890 | 1.08790 | 0.00000 | ||
| 44540 | 2020.08.19 04:30 | sell | 22280 | 0.05 | 1.07888 | 1.08788 | 0.00000 | ||
| 44541 | 2020.08.19 10:16 | close | 22261 | 0.05 | 1.07735 | 1.08723 | 0.00000 | 4.82 | 142385.85 |
| 44542 | 2020.08.19 10:16 | close | 22262 | 0.05 | 1.07735 | 1.08724 | 0.00000 | 4.88 | 142390.73 |
| 44543 | 2020.08.19 10:16 | close | 22263 | 0.05 | 1.07735 | 1.08731 | 0.00000 | 5.26 | 142395.99 |
| 44544 | 2020.08.19 10:16 | close | 22264 | 0.05 | 1.07735 | 1.08731 | 0.00000 | 5.26 | 142401.25 |
| 44545 | 2020.08.19 10:16 | close | 22265 | 0.05 | 1.07735 | 1.08734 | 0.00000 | 5.43 | 142406.68 |
| 44546 | 2020.08.19 10:16 | close | 22266 | 0.05 | 1.07735 | 1.08738 | 0.00000 | 5.64 | 142412.32 |
| 44547 | 2020.08.19 10:16 | close | 22267 | 0.05 | 1.07735 | 1.08746 | 0.00000 | 6.08 | 142418.40 |
| 44548 | 2020.08.19 10:16 | close | 22268 | 0.05 | 1.07735 | 1.08751 | 0.00000 | 6.36 | 142424.76 |
| 44549 | 2020.08.19 10:16 | close | 22269 | 0.05 | 1.07735 | 1.08755 | 0.00000 | 6.58 | 142431.34 |
| 44550 | 2020.08.19 10:16 | close | 22270 | 0.05 | 1.07735 | 1.08753 | 0.00000 | 6.47 | 142437.81 |
| 44551 | 2020.08.19 10:16 | close | 22271 | 0.05 | 1.07735 | 1.08754 | 0.00000 | 6.52 | 142444.33 |
| 44552 | 2020.08.19 10:16 | close | 22272 | 0.05 | 1.07735 | 1.08757 | 0.00000 | 6.69 | 142451.02 |
| 44553 | 2020.08.19 10:16 | close | 22273 | 0.05 | 1.07735 | 1.08756 | 0.00000 | 6.63 | 142457.65 |
| 44554 | 2020.08.19 10:16 | close | 22274 | 0.05 | 1.07735 | 1.08759 | 0.00000 | 6.80 | 142464.45 |
| 44555 | 2020.08.19 10:16 | close | 22275 | 0.05 | 1.07735 | 1.08787 | 0.00000 | 8.33 | 142472.78 |
| 44556 | 2020.08.19 10:16 | close | 22276 | 0.05 | 1.07735 | 1.08776 | 0.00000 | 7.73 | 142480.51 |
| 44557 | 2020.08.19 10:16 | close | 22277 | 0.05 | 1.07735 | 1.08777 | 0.00000 | 7.78 | 142488.29 |
| 44558 | 2020.08.19 10:16 | close | 22278 | 0.05 | 1.07735 | 1.08780 | 0.00000 | 7.95 | 142496.24 |
| 44559 | 2020.08.19 10:16 | close | 22279 | 0.05 | 1.07735 | 1.08790 | 0.00000 | 8.49 | 142504.73 |
| 44560 | 2020.08.19 10:16 | close | 22280 | 0.05 | 1.07735 | 1.08788 | 0.00000 | 8.38 | 142513.11 |
| 44561 | 2020.08.19 15:00 | sell | 22281 | 0.05 | 1.08136 | 1.09036 | 0.00000 | ||
| 44562 | 2020.08.19 15:20 | sell | 22282 | 0.05 | 1.08164 | 1.09064 | 0.00000 | ||
| 44563 | 2020.08.19 15:25 | sell | 22283 | 0.05 | 1.08160 | 1.09060 | 0.00000 | ||
| 44564 | 2020.08.19 15:35 | sell | 22284 | 0.05 | 1.08166 | 1.09066 | 0.00000 | ||
| 44565 | 2020.08.19 15:40 | sell | 22285 | 0.05 | 1.08258 | 1.09158 | 0.00000 | ||
| 44566 | 2020.08.19 15:50 | sell | 22286 | 0.05 | 1.08255 | 1.09155 | 0.00000 | ||
| 44567 | 2020.08.19 15:55 | sell | 22287 | 0.05 | 1.08307 | 1.09207 | 0.00000 | ||
| 44568 | 2020.08.19 16:00 | sell | 22288 | 0.05 | 1.08308 | 1.09208 | 0.00000 | ||
| 44569 | 2020.08.19 16:10 | sell | 22289 | 0.05 | 1.08256 | 1.09156 | 0.00000 | ||
| 44570 | 2020.08.19 16:20 | sell | 22290 | 0.05 | 1.08274 | 1.09174 | 0.00000 | ||
| 44571 | 2020.08.19 16:25 | sell | 22291 | 0.05 | 1.08308 | 1.09208 | 0.00000 | ||
| 44572 | 2020.08.19 16:30 | sell | 22292 | 0.05 | 1.08321 | 1.09221 | 0.00000 | ||
| 44573 | 2020.08.19 16:35 | sell | 22293 | 0.05 | 1.08349 | 1.09249 | 0.00000 | ||
| 44574 | 2020.08.19 16:50 | sell | 22294 | 0.05 | 1.08327 | 1.09227 | 0.00000 | ||
| 44575 | 2020.08.19 17:05 | sell | 22295 | 0.05 | 1.08320 | 1.09220 | 0.00000 | ||
| 44576 | 2020.08.19 17:10 | sell | 22296 | 0.05 | 1.08341 | 1.09241 | 0.00000 | ||
| 44577 | 2020.08.19 17:20 | sell | 22297 | 0.05 | 1.08428 | 1.09328 | 0.00000 | ||
| 44578 | 2020.08.19 17:25 | sell | 22298 | 0.05 | 1.08441 | 1.09341 | 0.00000 | ||
| 44579 | 2020.08.19 17:35 | sell | 22299 | 0.05 | 1.08437 | 1.09337 | 0.00000 | ||
| 44580 | 2020.08.19 18:20 | sell | 22300 | 0.05 | 1.08408 | 1.09308 | 0.00000 | ||
| 44581 | 2020.08.20 10:00 | buy | 22301 | 0.05 | 1.08250 | 1.07350 | 0.00000 | ||
| 44582 | 2020.08.20 10:14 | close | 22281 | 0.05 | 1.08178 | 1.09036 | 0.00000 | -2.60 | 142510.51 |
| 44583 | 2020.08.20 10:14 | close | 22282 | 0.05 | 1.08178 | 1.09064 | 0.00000 | -1.07 | 142509.45 |
| 44584 | 2020.08.20 10:14 | close | 22283 | 0.05 | 1.08178 | 1.09060 | 0.00000 | -1.29 | 142508.16 |
| 44585 | 2020.08.20 10:14 | close | 22284 | 0.05 | 1.08178 | 1.09066 | 0.00000 | -0.96 | 142507.20 |
| 44586 | 2020.08.20 10:14 | close | 22285 | 0.05 | 1.08178 | 1.09158 | 0.00000 | 4.08 | 142511.29 |
| 44587 | 2020.08.20 10:14 | close | 22286 | 0.05 | 1.08178 | 1.09155 | 0.00000 | 3.92 | 142515.21 |
| 44588 | 2020.08.20 10:14 | close | 22287 | 0.05 | 1.08178 | 1.09207 | 0.00000 | 6.76 | 142521.98 |
| 44589 | 2020.08.20 10:14 | close | 22288 | 0.05 | 1.08178 | 1.09208 | 0.00000 | 6.82 | 142528.80 |
| 44590 | 2020.08.20 10:14 | close | 22289 | 0.05 | 1.08178 | 1.09156 | 0.00000 | 3.97 | 142532.78 |
| 44591 | 2020.08.20 10:14 | close | 22290 | 0.05 | 1.08178 | 1.09174 | 0.00000 | 4.96 | 142537.74 |
| 44592 | 2020.08.20 10:14 | close | 22291 | 0.05 | 1.08178 | 1.09208 | 0.00000 | 6.82 | 142544.56 |
| 44593 | 2020.08.20 10:14 | close | 22292 | 0.05 | 1.08178 | 1.09221 | 0.00000 | 7.53 | 142552.10 |
| 44594 | 2020.08.20 10:14 | close | 22293 | 0.05 | 1.08178 | 1.09249 | 0.00000 | 9.07 | 142561.17 |
| 44595 | 2020.08.20 10:14 | close | 22294 | 0.05 | 1.08178 | 1.09227 | 0.00000 | 7.86 | 142569.04 |
| 44596 | 2020.08.20 10:14 | close | 22295 | 0.05 | 1.08178 | 1.09220 | 0.00000 | 7.48 | 142576.52 |
| 44597 | 2020.08.20 10:14 | close | 22296 | 0.05 | 1.08178 | 1.09241 | 0.00000 | 8.63 | 142585.16 |
| 44598 | 2020.08.20 10:14 | close | 22297 | 0.05 | 1.08178 | 1.09328 | 0.00000 | 13.39 | 142598.55 |
| 44599 | 2020.08.20 10:14 | close | 22298 | 0.05 | 1.08178 | 1.09341 | 0.00000 | 14.10 | 142612.65 |
| 44600 | 2020.08.20 10:14 | close | 22299 | 0.05 | 1.08178 | 1.09337 | 0.00000 | 13.89 | 142626.55 |
| 44601 | 2020.08.20 10:14 | close | 22300 | 0.05 | 1.08178 | 1.09308 | 0.00000 | 12.30 | 142638.85 |
| 44602 | 2020.08.20 10:15 | buy | 22302 | 0.05 | 1.08194 | 1.07294 | 0.00000 | ||
| 44603 | 2020.08.20 11:15 | buy | 22303 | 0.05 | 1.08117 | 1.07217 | 0.00000 | ||
| 44604 | 2020.08.20 11:20 | buy | 22304 | 0.05 | 1.08093 | 1.07193 | 0.00000 | ||
| 44605 | 2020.08.20 11:25 | buy | 22305 | 0.05 | 1.08044 | 1.07144 | 0.00000 | ||
| 44606 | 2020.08.20 11:35 | buy | 22306 | 0.05 | 1.08063 | 1.07163 | 0.00000 | ||
| 44607 | 2020.08.20 11:45 | buy | 22307 | 0.05 | 1.07991 | 1.07091 | 0.00000 | ||
| 44608 | 2020.08.20 12:00 | buy | 22308 | 0.05 | 1.07991 | 1.07091 | 0.00000 | ||
| 44609 | 2020.08.20 12:05 | buy | 22309 | 0.05 | 1.07951 | 1.07051 | 0.00000 | ||
| 44610 | 2020.08.20 12:30 | buy | 22310 | 0.05 | 1.07923 | 1.07023 | 0.00000 | ||
| 44611 | 2020.08.20 12:35 | buy | 22311 | 0.05 | 1.07863 | 1.06963 | 0.00000 | ||
| 44612 | 2020.08.20 13:45 | buy | 22312 | 0.05 | 1.07873 | 1.06973 | 0.00000 | ||
| 44613 | 2020.08.20 13:50 | buy | 22313 | 0.05 | 1.07860 | 1.06960 | 0.00000 | ||
| 44614 | 2020.08.20 14:05 | buy | 22314 | 0.05 | 1.07857 | 1.06957 | 0.00000 | ||
| 44615 | 2020.08.20 15:50 | buy | 22315 | 0.05 | 1.07827 | 1.06927 | 0.00000 | ||
| 44616 | 2020.08.20 15:55 | buy | 22316 | 0.05 | 1.07813 | 1.06913 | 0.00000 | ||
| 44617 | 2020.08.20 16:00 | buy | 22317 | 0.05 | 1.07791 | 1.06891 | 0.00000 | ||
| 44618 | 2020.08.20 16:10 | buy | 22318 | 0.05 | 1.07768 | 1.06868 | 0.00000 | ||
| 44619 | 2020.08.20 16:15 | buy | 22319 | 0.05 | 1.07702 | 1.06802 | 0.00000 | ||
| 44620 | 2020.08.20 16:20 | buy | 22320 | 0.05 | 1.07692 | 1.06792 | 0.00000 | ||
| 44621 | 2020.08.21 09:35 | sell | 22321 | 0.05 | 1.07729 | 1.08629 | 0.00000 | ||
| 44622 | 2020.08.21 09:40 | sell | 22322 | 0.05 | 1.07742 | 1.08642 | 0.00000 | ||
| 44623 | 2020.08.21 09:45 | sell | 22323 | 0.05 | 1.07765 | 1.08665 | 0.00000 | ||
| 44624 | 2020.08.21 09:55 | sell | 22324 | 0.05 | 1.07763 | 1.08663 | 0.00000 | ||
| 44625 | 2020.08.21 10:10 | sell | 22325 | 0.05 | 1.07753 | 1.08653 | 0.00000 | ||
| 44626 | 2020.08.21 10:33 | close | 22321 | 0.05 | 1.07630 | 1.08629 | 0.00000 | 5.42 | 142644.27 |
| 44627 | 2020.08.21 10:33 | close | 22322 | 0.05 | 1.07630 | 1.08642 | 0.00000 | 6.14 | 142650.41 |
| 44628 | 2020.08.21 10:33 | close | 22323 | 0.05 | 1.07630 | 1.08665 | 0.00000 | 7.40 | 142657.81 |
| 44629 | 2020.08.21 10:33 | close | 22324 | 0.05 | 1.07630 | 1.08663 | 0.00000 | 7.29 | 142665.10 |
| 44630 | 2020.08.21 10:33 | close | 22325 | 0.05 | 1.07630 | 1.08653 | 0.00000 | 6.74 | 142671.84 |
| 44631 | 2020.08.24 02:05 | sell | 22326 | 0.05 | 1.07581 | 1.08481 | 0.00000 | ||
| 44632 | 2020.08.24 02:10 | sell | 22327 | 0.05 | 1.07586 | 1.08486 | 0.00000 | ||
| 44633 | 2020.08.24 02:15 | sell | 22328 | 0.05 | 1.07590 | 1.08490 | 0.00000 | ||
| 44634 | 2020.08.24 02:20 | sell | 22329 | 0.05 | 1.07599 | 1.08499 | 0.00000 | ||
| 44635 | 2020.08.24 02:25 | sell | 22330 | 0.05 | 1.07609 | 1.08509 | 0.00000 | ||
| 44636 | 2020.08.24 02:45 | sell | 22331 | 0.05 | 1.07596 | 1.08496 | 0.00000 | ||
| 44637 | 2020.08.24 02:50 | sell | 22332 | 0.05 | 1.07600 | 1.08500 | 0.00000 | ||
| 44638 | 2020.08.24 03:05 | sell | 22333 | 0.05 | 1.07613 | 1.08513 | 0.00000 | ||
| 44639 | 2020.08.24 03:10 | sell | 22334 | 0.05 | 1.07618 | 1.08518 | 0.00000 | ||
| 44640 | 2020.08.24 03:20 | sell | 22335 | 0.05 | 1.07619 | 1.08519 | 0.00000 | ||
| 44641 | 2020.08.24 03:25 | sell | 22336 | 0.05 | 1.07639 | 1.08539 | 0.00000 | ||
| 44642 | 2020.08.24 03:55 | sell | 22337 | 0.05 | 1.07630 | 1.08530 | 0.00000 | ||
| 44643 | 2020.08.24 04:05 | sell | 22338 | 0.05 | 1.07633 | 1.08533 | 0.00000 | ||
| 44644 | 2020.08.24 04:35 | sell | 22339 | 0.05 | 1.07634 | 1.08534 | 0.00000 | ||
| 44645 | 2020.08.24 10:00 | sell | 22340 | 0.05 | 1.07674 | 1.08574 | 0.00000 | ||
| 44646 | 2020.08.24 10:05 | sell | 22341 | 0.05 | 1.07685 | 1.08585 | 0.00000 | ||
| 44647 | 2020.08.24 10:10 | sell | 22342 | 0.05 | 1.07726 | 1.08626 | 0.00000 | ||
| 44648 | 2020.08.24 11:24 | close | 22326 | 0.05 | 1.07505 | 1.08481 | 0.00000 | 4.17 | 142676.01 |
| 44649 | 2020.08.24 11:24 | close | 22327 | 0.05 | 1.07505 | 1.08486 | 0.00000 | 4.44 | 142680.45 |
| 44650 | 2020.08.24 11:24 | close | 22328 | 0.05 | 1.07505 | 1.08490 | 0.00000 | 4.66 | 142685.11 |
| 44651 | 2020.08.24 11:24 | close | 22329 | 0.05 | 1.07505 | 1.08499 | 0.00000 | 5.15 | 142690.26 |
| 44652 | 2020.08.24 11:24 | close | 22330 | 0.05 | 1.07505 | 1.08509 | 0.00000 | 5.70 | 142695.96 |
| 44653 | 2020.08.24 11:24 | close | 22331 | 0.05 | 1.07505 | 1.08496 | 0.00000 | 4.99 | 142700.95 |
| 44654 | 2020.08.24 11:24 | close | 22332 | 0.05 | 1.07505 | 1.08500 | 0.00000 | 5.21 | 142706.16 |
| 44655 | 2020.08.24 11:24 | close | 22333 | 0.05 | 1.07505 | 1.08513 | 0.00000 | 5.92 | 142712.08 |
| 44656 | 2020.08.24 11:24 | close | 22334 | 0.05 | 1.07505 | 1.08518 | 0.00000 | 6.19 | 142718.27 |
| 44657 | 2020.08.24 11:24 | close | 22335 | 0.05 | 1.07505 | 1.08519 | 0.00000 | 6.25 | 142724.52 |
| 44658 | 2020.08.24 11:24 | close | 22336 | 0.05 | 1.07505 | 1.08539 | 0.00000 | 7.34 | 142731.86 |
| 44659 | 2020.08.24 11:24 | close | 22337 | 0.05 | 1.07505 | 1.08530 | 0.00000 | 6.85 | 142738.71 |
| 44660 | 2020.08.24 11:24 | close | 22338 | 0.05 | 1.07505 | 1.08533 | 0.00000 | 7.02 | 142745.73 |
| 44661 | 2020.08.24 11:24 | close | 22339 | 0.05 | 1.07505 | 1.08534 | 0.00000 | 7.07 | 142752.80 |
| 44662 | 2020.08.24 11:24 | close | 22340 | 0.05 | 1.07505 | 1.08574 | 0.00000 | 9.26 | 142762.06 |
| 44663 | 2020.08.24 11:24 | close | 22341 | 0.05 | 1.07505 | 1.08585 | 0.00000 | 9.86 | 142771.92 |
| 44664 | 2020.08.24 11:24 | close | 22342 | 0.05 | 1.07505 | 1.08626 | 0.00000 | 12.11 | 142784.03 |
| 44665 | 2020.08.25 06:00 | sell | 22343 | 0.05 | 1.07574 | 1.08474 | 0.00000 | ||
| 44666 | 2020.08.25 06:05 | sell | 22344 | 0.05 | 1.07579 | 1.08479 | 0.00000 | ||
| 44667 | 2020.08.25 06:10 | sell | 22345 | 0.05 | 1.07586 | 1.08486 | 0.00000 | ||
| 44668 | 2020.08.25 06:15 | sell | 22346 | 0.05 | 1.07589 | 1.08489 | 0.00000 | ||
| 44669 | 2020.08.25 06:20 | sell | 22347 | 0.05 | 1.07593 | 1.08493 | 0.00000 | ||
| 44670 | 2020.08.25 06:25 | sell | 22348 | 0.05 | 1.07597 | 1.08497 | 0.00000 | ||
| 44671 | 2020.08.25 06:35 | sell | 22349 | 0.05 | 1.07606 | 1.08506 | 0.00000 | ||
| 44672 | 2020.08.25 06:40 | sell | 22350 | 0.05 | 1.07610 | 1.08510 | 0.00000 | ||
| 44673 | 2020.08.25 06:45 | sell | 22351 | 0.05 | 1.07614 | 1.08514 | 0.00000 | ||
| 44674 | 2020.08.25 07:05 | sell | 22352 | 0.05 | 1.07617 | 1.08517 | 0.00000 | ||
| 44675 | 2020.08.25 07:10 | sell | 22353 | 0.05 | 1.07626 | 1.08526 | 0.00000 | ||
| 44676 | 2020.08.25 07:35 | sell | 22354 | 0.05 | 1.07620 | 1.08520 | 0.00000 | ||
| 44677 | 2020.08.25 07:40 | sell | 22355 | 0.05 | 1.07621 | 1.08521 | 0.00000 | ||
| 44678 | 2020.08.25 07:45 | sell | 22356 | 0.05 | 1.07624 | 1.08524 | 0.00000 | ||
| 44679 | 2020.08.25 07:50 | sell | 22357 | 0.05 | 1.07628 | 1.08528 | 0.00000 | ||
| 44680 | 2020.08.25 09:05 | sell | 22358 | 0.05 | 1.07633 | 1.08533 | 0.00000 | ||
| 44681 | 2020.08.25 09:10 | sell | 22359 | 0.05 | 1.07650 | 1.08550 | 0.00000 | ||
| 44682 | 2020.08.25 09:20 | sell | 22360 | 0.05 | 1.07657 | 1.08557 | 0.00000 | ||
| 44683 | 2020.08.25 09:25 | sell | 22361 | 0.05 | 1.07666 | 1.08566 | 0.00000 | ||
| 44684 | 2020.08.25 11:44 | close | 22343 | 0.05 | 1.07495 | 1.08474 | 0.00000 | 4.32 | 142788.35 |
| 44685 | 2020.08.25 11:44 | close | 22344 | 0.05 | 1.07495 | 1.08479 | 0.00000 | 4.60 | 142792.95 |
| 44686 | 2020.08.25 11:44 | close | 22345 | 0.05 | 1.07495 | 1.08486 | 0.00000 | 4.98 | 142797.93 |
| 44687 | 2020.08.25 11:44 | close | 22346 | 0.05 | 1.07495 | 1.08489 | 0.00000 | 5.15 | 142803.08 |
| 44688 | 2020.08.25 11:44 | close | 22347 | 0.05 | 1.07495 | 1.08493 | 0.00000 | 5.36 | 142808.44 |
| 44689 | 2020.08.25 11:44 | close | 22348 | 0.05 | 1.07495 | 1.08497 | 0.00000 | 5.58 | 142814.02 |
| 44690 | 2020.08.25 11:44 | close | 22349 | 0.05 | 1.07495 | 1.08506 | 0.00000 | 6.08 | 142820.10 |
| 44691 | 2020.08.25 11:44 | close | 22350 | 0.05 | 1.07495 | 1.08510 | 0.00000 | 6.30 | 142826.40 |
| 44692 | 2020.08.25 11:44 | close | 22351 | 0.05 | 1.07495 | 1.08514 | 0.00000 | 6.51 | 142832.91 |
| 44693 | 2020.08.25 11:44 | close | 22352 | 0.05 | 1.07495 | 1.08517 | 0.00000 | 6.68 | 142839.59 |
| 44694 | 2020.08.25 11:44 | close | 22353 | 0.05 | 1.07495 | 1.08526 | 0.00000 | 7.17 | 142846.76 |
| 44695 | 2020.08.25 11:44 | close | 22354 | 0.05 | 1.07495 | 1.08520 | 0.00000 | 6.84 | 142853.60 |
| 44696 | 2020.08.25 11:44 | close | 22355 | 0.05 | 1.07495 | 1.08521 | 0.00000 | 6.90 | 142860.50 |
| 44697 | 2020.08.25 11:44 | close | 22356 | 0.05 | 1.07495 | 1.08524 | 0.00000 | 7.06 | 142867.56 |
| 44698 | 2020.08.25 11:44 | close | 22357 | 0.05 | 1.07495 | 1.08528 | 0.00000 | 7.28 | 142874.84 |
| 44699 | 2020.08.25 11:44 | close | 22358 | 0.05 | 1.07495 | 1.08533 | 0.00000 | 7.56 | 142882.40 |
148