EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81643プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 44700 | 2020.08.25 11:44 | close | 22359 | 0.05 | 1.07495 | 1.08550 | 0.00000 | 8.49 | 142890.89 |
| 44701 | 2020.08.25 11:44 | close | 22360 | 0.05 | 1.07495 | 1.08557 | 0.00000 | 8.87 | 142899.76 |
| 44702 | 2020.08.25 11:44 | close | 22361 | 0.05 | 1.07495 | 1.08566 | 0.00000 | 9.36 | 142909.12 |
| 44703 | 2020.08.25 19:17 | s/l | 22301 | 0.05 | 1.07350 | 1.07350 | 0.00000 | -49.66 | 142859.47 |
| 44704 | 2020.08.25 19:30 | buy | 22362 | 0.05 | 1.07368 | 1.06468 | 0.00000 | ||
| 44705 | 2020.08.26 10:00 | sell | 22363 | 0.05 | 1.07542 | 1.08442 | 0.00000 | ||
| 44706 | 2020.08.26 10:10 | sell | 22364 | 0.05 | 1.07518 | 1.08418 | 0.00000 | ||
| 44707 | 2020.08.26 10:25 | sell | 22365 | 0.05 | 1.07524 | 1.08424 | 0.00000 | ||
| 44708 | 2020.08.26 10:35 | sell | 22366 | 0.05 | 1.07524 | 1.08424 | 0.00000 | ||
| 44709 | 2020.08.26 10:40 | sell | 22367 | 0.05 | 1.07528 | 1.08428 | 0.00000 | ||
| 44710 | 2020.08.26 10:45 | sell | 22368 | 0.05 | 1.07550 | 1.08450 | 0.00000 | ||
| 44711 | 2020.08.26 10:50 | sell | 22369 | 0.05 | 1.07559 | 1.08459 | 0.00000 | ||
| 44712 | 2020.08.26 10:55 | sell | 22370 | 0.05 | 1.07558 | 1.08458 | 0.00000 | ||
| 44713 | 2020.08.26 11:00 | sell | 22371 | 0.05 | 1.07557 | 1.08457 | 0.00000 | ||
| 44714 | 2020.08.26 11:05 | sell | 22372 | 0.05 | 1.07565 | 1.08465 | 0.00000 | ||
| 44715 | 2020.08.26 11:45 | sell | 22373 | 0.05 | 1.07558 | 1.08458 | 0.00000 | ||
| 44716 | 2020.08.26 13:04 | close | 22363 | 0.05 | 1.07423 | 1.08442 | 0.00000 | 6.52 | 142865.99 |
| 44717 | 2020.08.26 13:04 | close | 22364 | 0.05 | 1.07423 | 1.08418 | 0.00000 | 5.21 | 142871.20 |
| 44718 | 2020.08.26 13:04 | close | 22365 | 0.05 | 1.07423 | 1.08424 | 0.00000 | 5.54 | 142876.74 |
| 44719 | 2020.08.26 13:04 | close | 22366 | 0.05 | 1.07423 | 1.08424 | 0.00000 | 5.54 | 142882.28 |
| 44720 | 2020.08.26 13:04 | close | 22367 | 0.05 | 1.07423 | 1.08428 | 0.00000 | 5.75 | 142888.03 |
| 44721 | 2020.08.26 13:04 | close | 22368 | 0.05 | 1.07423 | 1.08450 | 0.00000 | 6.96 | 142894.99 |
| 44722 | 2020.08.26 13:04 | close | 22369 | 0.05 | 1.07423 | 1.08459 | 0.00000 | 7.45 | 142902.44 |
| 44723 | 2020.08.26 13:04 | close | 22370 | 0.05 | 1.07423 | 1.08458 | 0.00000 | 7.40 | 142909.84 |
| 44724 | 2020.08.26 13:04 | close | 22371 | 0.05 | 1.07423 | 1.08457 | 0.00000 | 7.34 | 142917.18 |
| 44725 | 2020.08.26 13:04 | close | 22372 | 0.05 | 1.07423 | 1.08465 | 0.00000 | 7.78 | 142924.96 |
| 44726 | 2020.08.26 13:04 | close | 22373 | 0.05 | 1.07423 | 1.08458 | 0.00000 | 7.40 | 142932.36 |
| 44727 | 2020.08.27 03:55 | sell | 22374 | 0.05 | 1.07469 | 1.08369 | 0.00000 | ||
| 44728 | 2020.08.27 04:00 | sell | 22375 | 0.05 | 1.07477 | 1.08377 | 0.00000 | ||
| 44729 | 2020.08.27 04:05 | sell | 22376 | 0.05 | 1.07495 | 1.08395 | 0.00000 | ||
| 44730 | 2020.08.27 04:10 | sell | 22377 | 0.05 | 1.07507 | 1.08407 | 0.00000 | ||
| 44731 | 2020.08.27 04:35 | sell | 22378 | 0.05 | 1.07491 | 1.08391 | 0.00000 | ||
| 44732 | 2020.08.27 08:10 | close | 22374 | 0.05 | 1.07367 | 1.08369 | 0.00000 | 5.58 | 142937.94 |
| 44733 | 2020.08.27 08:10 | close | 22375 | 0.05 | 1.07367 | 1.08377 | 0.00000 | 6.02 | 142943.96 |
| 44734 | 2020.08.27 08:10 | close | 22376 | 0.05 | 1.07367 | 1.08395 | 0.00000 | 7.01 | 142950.97 |
| 44735 | 2020.08.27 08:10 | close | 22377 | 0.05 | 1.07367 | 1.08407 | 0.00000 | 7.66 | 142958.63 |
| 44736 | 2020.08.27 08:10 | close | 22378 | 0.05 | 1.07367 | 1.08391 | 0.00000 | 6.79 | 142965.42 |
| 44737 | 2020.08.27 17:10 | s/l | 22302 | 0.05 | 1.07294 | 1.07294 | 0.00000 | -50.11 | 142915.31 |
| 44738 | 2020.08.27 17:50 | buy | 22379 | 0.05 | 1.07295 | 1.06395 | 0.00000 | ||
| 44739 | 2020.08.27 18:16 | s/l | 22303 | 0.05 | 1.07217 | 1.07217 | 0.00000 | -50.11 | 142865.21 |
| 44740 | 2020.08.27 18:30 | buy | 22380 | 0.05 | 1.07249 | 1.06349 | 0.00000 | ||
| 44741 | 2020.08.28 01:15 | sell | 22381 | 0.05 | 1.07446 | 1.08346 | 0.00000 | ||
| 44742 | 2020.08.28 01:25 | sell | 22382 | 0.05 | 1.07460 | 1.08360 | 0.00000 | ||
| 44743 | 2020.08.28 01:40 | sell | 22383 | 0.05 | 1.07462 | 1.08362 | 0.00000 | ||
| 44744 | 2020.08.28 01:55 | sell | 22384 | 0.05 | 1.07459 | 1.08359 | 0.00000 | ||
| 44745 | 2020.08.28 02:00 | sell | 22385 | 0.05 | 1.07467 | 1.08367 | 0.00000 | ||
| 44746 | 2020.08.28 02:20 | sell | 22386 | 0.05 | 1.07469 | 1.08369 | 0.00000 | ||
| 44747 | 2020.08.28 03:05 | sell | 22387 | 0.05 | 1.07477 | 1.08377 | 0.00000 | ||
| 44748 | 2020.08.28 03:10 | sell | 22388 | 0.05 | 1.07481 | 1.08381 | 0.00000 | ||
| 44749 | 2020.08.28 03:20 | sell | 22389 | 0.05 | 1.07489 | 1.08389 | 0.00000 | ||
| 44750 | 2020.08.28 04:55 | sell | 22390 | 0.05 | 1.07489 | 1.08389 | 0.00000 | ||
| 44751 | 2020.08.28 05:20 | sell | 22391 | 0.05 | 1.07500 | 1.08400 | 0.00000 | ||
| 44752 | 2020.08.28 06:05 | sell | 22392 | 0.05 | 1.07507 | 1.08407 | 0.00000 | ||
| 44753 | 2020.08.28 06:10 | sell | 22393 | 0.05 | 1.07512 | 1.08412 | 0.00000 | ||
| 44754 | 2020.08.28 06:20 | sell | 22394 | 0.05 | 1.07513 | 1.08413 | 0.00000 | ||
| 44755 | 2020.08.28 06:40 | sell | 22395 | 0.05 | 1.07530 | 1.08430 | 0.00000 | ||
| 44756 | 2020.08.28 08:00 | sell | 22396 | 0.05 | 1.07570 | 1.08470 | 0.00000 | ||
| 44757 | 2020.08.28 12:10 | sell | 22397 | 0.05 | 1.07575 | 1.08475 | 0.00000 | ||
| 44758 | 2020.08.28 13:55 | sell | 22398 | 0.05 | 1.07563 | 1.08463 | 0.00000 | ||
| 44759 | 2020.08.28 14:35 | sell | 22399 | 0.05 | 1.07598 | 1.08498 | 0.00000 | ||
| 44760 | 2020.08.28 16:00 | sell | 22400 | 0.05 | 1.07599 | 1.08499 | 0.00000 | ||
| 44761 | 2020.08.31 08:20 | close | 22381 | 0.05 | 1.07592 | 1.08346 | 0.00000 | -8.10 | 142857.11 |
| 44762 | 2020.08.31 08:20 | close | 22382 | 0.05 | 1.07592 | 1.08360 | 0.00000 | -7.33 | 142849.78 |
| 44763 | 2020.08.31 08:20 | close | 22383 | 0.05 | 1.07592 | 1.08362 | 0.00000 | -7.22 | 142842.56 |
| 44764 | 2020.08.31 08:20 | close | 22384 | 0.05 | 1.07592 | 1.08359 | 0.00000 | -7.39 | 142835.17 |
| 44765 | 2020.08.31 08:20 | close | 22385 | 0.05 | 1.07592 | 1.08367 | 0.00000 | -6.95 | 142828.22 |
| 44766 | 2020.08.31 08:20 | close | 22386 | 0.05 | 1.07592 | 1.08369 | 0.00000 | -6.84 | 142821.39 |
| 44767 | 2020.08.31 08:20 | close | 22387 | 0.05 | 1.07592 | 1.08377 | 0.00000 | -6.40 | 142814.99 |
| 44768 | 2020.08.31 08:20 | close | 22388 | 0.05 | 1.07592 | 1.08381 | 0.00000 | -6.18 | 142808.81 |
| 44769 | 2020.08.31 08:20 | close | 22389 | 0.05 | 1.07592 | 1.08389 | 0.00000 | -5.74 | 142803.07 |
| 44770 | 2020.08.31 08:20 | close | 22390 | 0.05 | 1.07592 | 1.08389 | 0.00000 | -5.74 | 142797.33 |
| 44771 | 2020.08.31 08:20 | close | 22391 | 0.05 | 1.07592 | 1.08400 | 0.00000 | -5.14 | 142792.19 |
| 44772 | 2020.08.31 08:20 | close | 22392 | 0.05 | 1.07592 | 1.08407 | 0.00000 | -4.76 | 142787.43 |
| 44773 | 2020.08.31 08:20 | close | 22393 | 0.05 | 1.07592 | 1.08412 | 0.00000 | -4.48 | 142782.96 |
| 44774 | 2020.08.31 08:20 | close | 22394 | 0.05 | 1.07592 | 1.08413 | 0.00000 | -4.43 | 142778.53 |
| 44775 | 2020.08.31 08:20 | close | 22395 | 0.05 | 1.07592 | 1.08430 | 0.00000 | -3.50 | 142775.03 |
| 44776 | 2020.08.31 08:20 | close | 22396 | 0.05 | 1.07592 | 1.08470 | 0.00000 | -1.31 | 142773.72 |
| 44777 | 2020.08.31 08:20 | close | 22397 | 0.05 | 1.07592 | 1.08475 | 0.00000 | -1.03 | 142772.69 |
| 44778 | 2020.08.31 08:20 | close | 22398 | 0.05 | 1.07592 | 1.08463 | 0.00000 | -1.69 | 142771.00 |
| 44779 | 2020.08.31 08:20 | close | 22399 | 0.05 | 1.07592 | 1.08498 | 0.00000 | 0.23 | 142771.23 |
| 44780 | 2020.08.31 08:20 | close | 22400 | 0.05 | 1.07592 | 1.08499 | 0.00000 | 0.28 | 142771.52 |
| 44781 | 2020.08.31 12:40 | close | 22304 | 0.05 | 1.07775 | 1.07193 | 0.00000 | -18.46 | 142753.06 |
| 44782 | 2020.08.31 12:40 | close | 22305 | 0.05 | 1.07775 | 1.07144 | 0.00000 | -15.77 | 142737.30 |
| 44783 | 2020.08.31 12:40 | close | 22306 | 0.05 | 1.07775 | 1.07163 | 0.00000 | -16.81 | 142720.49 |
| 44784 | 2020.08.31 12:40 | close | 22307 | 0.05 | 1.07775 | 1.07091 | 0.00000 | -12.87 | 142707.63 |
| 44785 | 2020.08.31 12:40 | close | 22308 | 0.05 | 1.07775 | 1.07091 | 0.00000 | -12.87 | 142694.76 |
| 44786 | 2020.08.31 12:40 | close | 22309 | 0.05 | 1.07775 | 1.07051 | 0.00000 | -10.68 | 142684.09 |
| 44787 | 2020.08.31 12:40 | close | 22310 | 0.05 | 1.07775 | 1.07023 | 0.00000 | -9.14 | 142674.95 |
| 44788 | 2020.08.31 12:40 | close | 22311 | 0.05 | 1.07775 | 1.06963 | 0.00000 | -5.86 | 142669.10 |
| 44789 | 2020.08.31 12:40 | close | 22312 | 0.05 | 1.07775 | 1.06973 | 0.00000 | -6.40 | 142662.70 |
| 44790 | 2020.08.31 12:40 | close | 22313 | 0.05 | 1.07775 | 1.06960 | 0.00000 | -5.69 | 142657.01 |
| 44791 | 2020.08.31 12:40 | close | 22314 | 0.05 | 1.07775 | 1.06957 | 0.00000 | -5.53 | 142651.49 |
| 44792 | 2020.08.31 12:40 | close | 22315 | 0.05 | 1.07775 | 1.06927 | 0.00000 | -3.88 | 142647.61 |
| 44793 | 2020.08.31 12:40 | close | 22316 | 0.05 | 1.07775 | 1.06913 | 0.00000 | -3.12 | 142644.50 |
| 44794 | 2020.08.31 12:40 | close | 22317 | 0.05 | 1.07775 | 1.06891 | 0.00000 | -1.91 | 142642.59 |
| 44795 | 2020.08.31 12:40 | close | 22318 | 0.05 | 1.07775 | 1.06868 | 0.00000 | -0.65 | 142641.95 |
| 44796 | 2020.08.31 12:40 | close | 22319 | 0.05 | 1.07775 | 1.06802 | 0.00000 | 2.96 | 142644.91 |
| 44797 | 2020.08.31 12:40 | close | 22320 | 0.05 | 1.07775 | 1.06792 | 0.00000 | 3.51 | 142648.43 |
| 44798 | 2020.08.31 12:40 | close | 22362 | 0.05 | 1.07775 | 1.06468 | 0.00000 | 21.61 | 142670.04 |
| 44799 | 2020.08.31 12:40 | close | 22379 | 0.05 | 1.07775 | 1.06395 | 0.00000 | 26.07 | 142696.11 |
| 44800 | 2020.08.31 12:40 | close | 22380 | 0.05 | 1.07775 | 1.06349 | 0.00000 | 28.59 | 142724.70 |
| 44801 | 2020.08.31 14:00 | sell | 22401 | 0.05 | 1.07834 | 1.08734 | 0.00000 | ||
| 44802 | 2020.08.31 14:05 | sell | 22402 | 0.05 | 1.07870 | 1.08770 | 0.00000 | ||
| 44803 | 2020.08.31 14:31 | close | 22401 | 0.05 | 1.07732 | 1.08734 | 0.00000 | 5.59 | 142730.29 |
| 44804 | 2020.08.31 14:31 | close | 22402 | 0.05 | 1.07732 | 1.08770 | 0.00000 | 7.56 | 142737.85 |
| 44805 | 2020.08.31 20:05 | sell | 22403 | 0.05 | 1.07839 | 1.08739 | 0.00000 | ||
| 44806 | 2020.08.31 22:50 | sell | 22404 | 0.05 | 1.07851 | 1.08751 | 0.00000 | ||
| 44807 | 2020.08.31 23:00 | sell | 22405 | 0.05 | 1.07870 | 1.08770 | 0.00000 | ||
| 44808 | 2020.08.31 23:05 | sell | 22406 | 0.05 | 1.07872 | 1.08772 | 0.00000 | ||
| 44809 | 2020.08.31 23:20 | sell | 22407 | 0.05 | 1.07869 | 1.08769 | 0.00000 | ||
| 44810 | 2020.08.31 23:35 | sell | 22408 | 0.05 | 1.07874 | 1.08774 | 0.00000 | ||
| 44811 | 2020.08.31 23:40 | sell | 22409 | 0.05 | 1.07876 | 1.08776 | 0.00000 | ||
| 44812 | 2020.08.31 23:45 | sell | 22410 | 0.05 | 1.07877 | 1.08777 | 0.00000 | ||
| 44813 | 2020.08.31 23:50 | sell | 22411 | 0.05 | 1.07889 | 1.08789 | 0.00000 | ||
| 44814 | 2020.09.01 01:05 | sell | 22412 | 0.05 | 1.07871 | 1.08771 | 0.00000 | ||
| 44815 | 2020.09.01 01:10 | sell | 22413 | 0.05 | 1.07877 | 1.08777 | 0.00000 | ||
| 44816 | 2020.09.01 01:15 | sell | 22414 | 0.05 | 1.07884 | 1.08784 | 0.00000 | ||
| 44817 | 2020.09.01 01:25 | sell | 22415 | 0.05 | 1.07884 | 1.08784 | 0.00000 | ||
| 44818 | 2020.09.01 01:35 | sell | 22416 | 0.05 | 1.07881 | 1.08781 | 0.00000 | ||
| 44819 | 2020.09.01 01:40 | sell | 22417 | 0.05 | 1.07887 | 1.08787 | 0.00000 | ||
| 44820 | 2020.09.01 01:45 | sell | 22418 | 0.05 | 1.07894 | 1.08794 | 0.00000 | ||
| 44821 | 2020.09.01 02:05 | sell | 22419 | 0.05 | 1.07891 | 1.08791 | 0.00000 | ||
| 44822 | 2020.09.01 02:15 | sell | 22420 | 0.05 | 1.07891 | 1.08791 | 0.00000 | ||
| 44823 | 2020.09.01 02:20 | sell | 22421 | 0.05 | 1.07901 | 1.08801 | 0.00000 | ||
| 44824 | 2020.09.01 02:30 | sell | 22422 | 0.05 | 1.07900 | 1.08800 | 0.00000 | ||
| 44825 | 2020.09.01 15:22 | s/l | 22403 | 0.05 | 1.08739 | 1.08739 | 0.00000 | -49.40 | 142688.45 |
| 44826 | 2020.09.01 15:23 | s/l | 22404 | 0.05 | 1.08751 | 1.08751 | 0.00000 | -49.40 | 142639.05 |
| 44827 | 2020.09.01 15:25 | sell | 22423 | 0.05 | 1.08738 | 1.09638 | 0.00000 | ||
| 44828 | 2020.09.01 15:25 | s/l | 22407 | 0.05 | 1.08769 | 1.08769 | 0.00000 | -49.40 | 142589.65 |
| 44829 | 2020.09.01 15:25 | s/l | 22405 | 0.05 | 1.08770 | 1.08770 | 0.00000 | -49.40 | 142540.25 |
| 44830 | 2020.09.01 15:25 | s/l | 22412 | 0.05 | 1.08771 | 1.08771 | 0.00000 | -49.30 | 142490.95 |
| 44831 | 2020.09.01 15:25 | s/l | 22406 | 0.05 | 1.08772 | 1.08772 | 0.00000 | -49.40 | 142441.56 |
| 44832 | 2020.09.01 15:25 | s/l | 22408 | 0.05 | 1.08774 | 1.08774 | 0.00000 | -49.40 | 142392.16 |
| 44833 | 2020.09.01 15:26 | s/l | 22409 | 0.05 | 1.08776 | 1.08776 | 0.00000 | -49.39 | 142342.77 |
| 44834 | 2020.09.01 15:45 | sell | 22424 | 0.05 | 1.08689 | 1.09589 | 0.00000 | ||
| 44835 | 2020.09.01 16:00 | sell | 22425 | 0.05 | 1.08676 | 1.09576 | 0.00000 | ||
| 44836 | 2020.09.01 16:05 | sell | 22426 | 0.05 | 1.08686 | 1.09586 | 0.00000 | ||
| 44837 | 2020.09.01 16:15 | sell | 22427 | 0.05 | 1.08715 | 1.09615 | 0.00000 | ||
| 44838 | 2020.09.01 16:21 | s/l | 22410 | 0.05 | 1.08777 | 1.08777 | 0.00000 | -49.40 | 142293.37 |
| 44839 | 2020.09.01 16:21 | s/l | 22413 | 0.05 | 1.08777 | 1.08777 | 0.00000 | -49.30 | 142244.07 |
| 44840 | 2020.09.01 16:21 | s/l | 22416 | 0.05 | 1.08781 | 1.08781 | 0.00000 | -49.30 | 142194.77 |
| 44841 | 2020.09.01 16:29 | s/l | 22414 | 0.05 | 1.08784 | 1.08784 | 0.00000 | -49.30 | 142145.47 |
| 44842 | 2020.09.01 16:29 | s/l | 22415 | 0.05 | 1.08784 | 1.08784 | 0.00000 | -49.30 | 142096.17 |
| 44843 | 2020.09.01 16:30 | sell | 22428 | 0.05 | 1.08765 | 1.09665 | 0.00000 | ||
| 44844 | 2020.09.02 09:00 | sell | 22429 | 0.05 | 1.08472 | 1.09372 | 0.00000 | ||
| 44845 | 2020.09.02 09:05 | sell | 22430 | 0.05 | 1.08482 | 1.09382 | 0.00000 | ||
| 44846 | 2020.09.02 09:10 | sell | 22431 | 0.05 | 1.08489 | 1.09389 | 0.00000 | ||
| 44847 | 2020.09.02 09:25 | sell | 22432 | 0.05 | 1.08482 | 1.09382 | 0.00000 | ||
| 44848 | 2020.09.02 12:21 | close | 22411 | 0.05 | 1.08200 | 1.08789 | 0.00000 | -17.23 | 142078.94 |
| 44849 | 2020.09.02 12:21 | close | 22417 | 0.05 | 1.08200 | 1.08787 | 0.00000 | -17.24 | 142061.70 |
| 44850 | 2020.09.02 12:21 | close | 22418 | 0.05 | 1.08200 | 1.08794 | 0.00000 | -16.86 | 142044.85 |
| 44851 | 2020.09.02 12:21 | close | 22419 | 0.05 | 1.08200 | 1.08791 | 0.00000 | -17.02 | 142027.83 |
| 44852 | 2020.09.02 12:21 | close | 22420 | 0.05 | 1.08200 | 1.08791 | 0.00000 | -17.02 | 142010.81 |
| 44853 | 2020.09.02 12:21 | close | 22421 | 0.05 | 1.08200 | 1.08801 | 0.00000 | -16.47 | 141994.34 |
| 44854 | 2020.09.02 12:21 | close | 22422 | 0.05 | 1.08200 | 1.08800 | 0.00000 | -16.53 | 141977.81 |
| 44855 | 2020.09.02 12:21 | close | 22423 | 0.05 | 1.08200 | 1.09638 | 0.00000 | 29.37 | 142007.18 |
| 44856 | 2020.09.02 12:21 | close | 22424 | 0.05 | 1.08200 | 1.09589 | 0.00000 | 26.69 | 142033.87 |
| 44857 | 2020.09.02 12:21 | close | 22425 | 0.05 | 1.08200 | 1.09576 | 0.00000 | 25.98 | 142059.86 |
| 44858 | 2020.09.02 12:21 | close | 22426 | 0.05 | 1.08200 | 1.09586 | 0.00000 | 26.52 | 142086.38 |
| 44859 | 2020.09.02 12:21 | close | 22427 | 0.05 | 1.08200 | 1.09615 | 0.00000 | 28.11 | 142114.49 |
| 44860 | 2020.09.02 12:21 | close | 22428 | 0.05 | 1.08200 | 1.09665 | 0.00000 | 30.85 | 142145.34 |
| 44861 | 2020.09.02 12:21 | close | 22429 | 0.05 | 1.08200 | 1.09372 | 0.00000 | 14.90 | 142160.24 |
| 44862 | 2020.09.02 12:21 | close | 22430 | 0.05 | 1.08200 | 1.09382 | 0.00000 | 15.45 | 142175.69 |
| 44863 | 2020.09.02 12:21 | close | 22431 | 0.05 | 1.08200 | 1.09389 | 0.00000 | 15.83 | 142191.52 |
| 44864 | 2020.09.02 12:21 | close | 22432 | 0.05 | 1.08200 | 1.09382 | 0.00000 | 15.45 | 142206.97 |
| 44865 | 2020.09.02 13:00 | buy | 22433 | 0.05 | 1.08098 | 1.07198 | 0.00000 | ||
| 44866 | 2020.09.02 13:10 | buy | 22434 | 0.05 | 1.08095 | 1.07195 | 0.00000 | ||
| 44867 | 2020.09.02 13:15 | buy | 22435 | 0.05 | 1.08095 | 1.07195 | 0.00000 | ||
| 44868 | 2020.09.02 13:20 | buy | 22436 | 0.05 | 1.08054 | 1.07154 | 0.00000 | ||
| 44869 | 2020.09.02 13:25 | buy | 22437 | 0.05 | 1.08024 | 1.07124 | 0.00000 | ||
| 44870 | 2020.09.02 13:30 | buy | 22438 | 0.05 | 1.08011 | 1.07111 | 0.00000 | ||
| 44871 | 2020.09.02 13:45 | buy | 22439 | 0.05 | 1.08047 | 1.07147 | 0.00000 | ||
| 44872 | 2020.09.02 13:50 | buy | 22440 | 0.05 | 1.08003 | 1.07103 | 0.00000 | ||
| 44873 | 2020.09.02 13:55 | buy | 22441 | 0.05 | 1.08002 | 1.07102 | 0.00000 | ||
| 44874 | 2020.09.02 14:00 | buy | 22442 | 0.05 | 1.07997 | 1.07097 | 0.00000 | ||
| 44875 | 2020.09.02 14:25 | buy | 22443 | 0.05 | 1.08001 | 1.07101 | 0.00000 | ||
| 44876 | 2020.09.02 14:30 | buy | 22444 | 0.05 | 1.07968 | 1.07068 | 0.00000 | ||
| 44877 | 2020.09.02 16:50 | buy | 22445 | 0.05 | 1.07972 | 1.07072 | 0.00000 | ||
| 44878 | 2020.09.02 16:55 | buy | 22446 | 0.05 | 1.07966 | 1.07066 | 0.00000 | ||
| 44879 | 2020.09.02 17:05 | buy | 22447 | 0.05 | 1.07958 | 1.07058 | 0.00000 | ||
| 44880 | 2020.09.02 17:10 | buy | 22448 | 0.05 | 1.07949 | 1.07049 | 0.00000 | ||
| 44881 | 2020.09.02 17:15 | buy | 22449 | 0.05 | 1.07918 | 1.07018 | 0.00000 | ||
| 44882 | 2020.09.02 17:35 | buy | 22450 | 0.05 | 1.07924 | 1.07024 | 0.00000 | ||
| 44883 | 2020.09.02 17:45 | buy | 22451 | 0.05 | 1.07932 | 1.07032 | 0.00000 | ||
| 44884 | 2020.09.02 17:50 | buy | 22452 | 0.05 | 1.07924 | 1.07024 | 0.00000 | ||
| 44885 | 2020.09.02 19:50 | close | 22433 | 0.05 | 1.07977 | 1.07198 | 0.00000 | -6.63 | 142200.34 |
| 44886 | 2020.09.02 19:50 | close | 22434 | 0.05 | 1.07977 | 1.07195 | 0.00000 | -6.47 | 142193.87 |
| 44887 | 2020.09.02 19:50 | close | 22435 | 0.05 | 1.07977 | 1.07195 | 0.00000 | -6.47 | 142187.40 |
| 44888 | 2020.09.02 19:50 | close | 22436 | 0.05 | 1.07977 | 1.07154 | 0.00000 | -4.22 | 142183.18 |
| 44889 | 2020.09.02 19:50 | close | 22437 | 0.05 | 1.07977 | 1.07124 | 0.00000 | -2.58 | 142180.60 |
| 44890 | 2020.09.02 19:50 | close | 22438 | 0.05 | 1.07977 | 1.07111 | 0.00000 | -1.86 | 142178.74 |
| 44891 | 2020.09.02 19:50 | close | 22439 | 0.05 | 1.07977 | 1.07147 | 0.00000 | -3.84 | 142174.90 |
| 44892 | 2020.09.02 19:50 | close | 22440 | 0.05 | 1.07977 | 1.07103 | 0.00000 | -1.43 | 142173.47 |
| 44893 | 2020.09.02 19:50 | close | 22441 | 0.05 | 1.07977 | 1.07102 | 0.00000 | -1.37 | 142172.10 |
| 44894 | 2020.09.02 19:50 | close | 22442 | 0.05 | 1.07977 | 1.07097 | 0.00000 | -1.10 | 142171.00 |
| 44895 | 2020.09.02 19:50 | close | 22443 | 0.05 | 1.07977 | 1.07101 | 0.00000 | -1.32 | 142169.68 |
| 44896 | 2020.09.02 19:50 | close | 22444 | 0.05 | 1.07977 | 1.07068 | 0.00000 | 0.49 | 142170.17 |
| 44897 | 2020.09.02 19:50 | close | 22445 | 0.05 | 1.07977 | 1.07072 | 0.00000 | 0.27 | 142170.44 |
| 44898 | 2020.09.02 19:50 | close | 22446 | 0.05 | 1.07977 | 1.07066 | 0.00000 | 0.60 | 142171.04 |
| 44899 | 2020.09.02 19:50 | close | 22447 | 0.05 | 1.07977 | 1.07058 | 0.00000 | 1.04 | 142172.08 |
| 44900 | 2020.09.02 19:50 | close | 22448 | 0.05 | 1.07977 | 1.07049 | 0.00000 | 1.53 | 142173.61 |
| 44901 | 2020.09.02 19:50 | close | 22449 | 0.05 | 1.07977 | 1.07018 | 0.00000 | 3.23 | 142176.84 |
| 44902 | 2020.09.02 19:50 | close | 22450 | 0.05 | 1.07977 | 1.07024 | 0.00000 | 2.90 | 142179.74 |
| 44903 | 2020.09.02 19:50 | close | 22451 | 0.05 | 1.07977 | 1.07032 | 0.00000 | 2.46 | 142182.20 |
| 44904 | 2020.09.02 19:50 | close | 22452 | 0.05 | 1.07977 | 1.07024 | 0.00000 | 2.90 | 142185.10 |
| 44905 | 2020.09.03 07:15 | buy | 22453 | 0.05 | 1.07809 | 1.06909 | 0.00000 | ||
| 44906 | 2020.09.03 07:50 | buy | 22454 | 0.05 | 1.07795 | 1.06895 | 0.00000 | ||
| 44907 | 2020.09.03 08:30 | buy | 22455 | 0.05 | 1.07790 | 1.06890 | 0.00000 | ||
| 44908 | 2020.09.03 08:35 | buy | 22456 | 0.05 | 1.07778 | 1.06878 | 0.00000 | ||
| 44909 | 2020.09.03 08:40 | buy | 22457 | 0.05 | 1.07772 | 1.06872 | 0.00000 | ||
| 44910 | 2020.09.03 08:45 | buy | 22458 | 0.05 | 1.07765 | 1.06865 | 0.00000 | ||
| 44911 | 2020.09.03 09:05 | buy | 22459 | 0.05 | 1.07753 | 1.06853 | 0.00000 | ||
| 44912 | 2020.09.03 10:30 | buy | 22460 | 0.05 | 1.07715 | 1.06815 | 0.00000 | ||
| 44913 | 2020.09.03 13:05 | buy | 22461 | 0.05 | 1.07701 | 1.06801 | 0.00000 | ||
| 44914 | 2020.09.03 13:20 | buy | 22462 | 0.05 | 1.07689 | 1.06789 | 0.00000 | ||
| 44915 | 2020.09.03 13:40 | buy | 22463 | 0.05 | 1.07655 | 1.06755 | 0.00000 | ||
| 44916 | 2020.09.03 18:05 | buy | 22464 | 0.05 | 1.07630 | 1.06730 | 0.00000 | ||
| 44917 | 2020.09.04 05:15 | sell | 22465 | 0.05 | 1.07792 | 1.08692 | 0.00000 | ||
| 44918 | 2020.09.04 05:20 | sell | 22466 | 0.05 | 1.07792 | 1.08692 | 0.00000 | ||
| 44919 | 2020.09.04 09:00 | sell | 22467 | 0.05 | 1.07804 | 1.08704 | 0.00000 | ||
| 44920 | 2020.09.04 09:50 | sell | 22468 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 44921 | 2020.09.04 10:20 | sell | 22469 | 0.05 | 1.07910 | 1.08810 | 0.00000 | ||
| 44922 | 2020.09.04 11:25 | sell | 22470 | 0.05 | 1.07891 | 1.08791 | 0.00000 | ||
| 44923 | 2020.09.04 11:30 | sell | 22471 | 0.05 | 1.07897 | 1.08797 | 0.00000 | ||
| 44924 | 2020.09.04 11:35 | sell | 22472 | 0.05 | 1.07933 | 1.08833 | 0.00000 | ||
| 44925 | 2020.09.04 11:35 | close | 22453 | 0.05 | 1.07939 | 1.06909 | 0.00000 | 7.00 | 142192.11 |
| 44926 | 2020.09.04 11:35 | close | 22454 | 0.05 | 1.07939 | 1.06895 | 0.00000 | 7.77 | 142199.88 |
| 44927 | 2020.09.04 11:35 | close | 22455 | 0.05 | 1.07939 | 1.06890 | 0.00000 | 8.04 | 142207.93 |
| 44928 | 2020.09.04 11:35 | close | 22456 | 0.05 | 1.07939 | 1.06878 | 0.00000 | 8.70 | 142216.63 |
| 44929 | 2020.09.04 11:35 | close | 22457 | 0.05 | 1.07939 | 1.06872 | 0.00000 | 9.03 | 142225.67 |
| 44930 | 2020.09.04 11:35 | close | 22458 | 0.05 | 1.07939 | 1.06865 | 0.00000 | 9.41 | 142235.08 |
| 44931 | 2020.09.04 11:35 | close | 22459 | 0.05 | 1.07939 | 1.06853 | 0.00000 | 10.07 | 142245.16 |
| 44932 | 2020.09.04 11:35 | close | 22460 | 0.05 | 1.07939 | 1.06815 | 0.00000 | 12.15 | 142257.31 |
| 44933 | 2020.09.04 11:35 | close | 22461 | 0.05 | 1.07939 | 1.06801 | 0.00000 | 12.92 | 142270.24 |
| 44934 | 2020.09.04 11:35 | close | 22462 | 0.05 | 1.07939 | 1.06789 | 0.00000 | 13.58 | 142283.82 |
| 44935 | 2020.09.04 11:35 | close | 22463 | 0.05 | 1.07939 | 1.06755 | 0.00000 | 15.44 | 142299.27 |
| 44936 | 2020.09.04 11:35 | close | 22464 | 0.05 | 1.07939 | 1.06730 | 0.00000 | 16.81 | 142316.08 |
| 44937 | 2020.09.04 13:50 | sell | 22473 | 0.05 | 1.07924 | 1.08824 | 0.00000 | ||
| 44938 | 2020.09.04 13:55 | sell | 22474 | 0.05 | 1.07933 | 1.08833 | 0.00000 | ||
| 44939 | 2020.09.04 14:00 | sell | 22475 | 0.05 | 1.07953 | 1.08853 | 0.00000 | ||
| 44940 | 2020.09.04 14:20 | sell | 22476 | 0.05 | 1.07953 | 1.08853 | 0.00000 | ||
| 44941 | 2020.09.04 14:35 | sell | 22477 | 0.05 | 1.07952 | 1.08852 | 0.00000 | ||
| 44942 | 2020.09.04 14:50 | sell | 22478 | 0.05 | 1.07970 | 1.08870 | 0.00000 | ||
| 44943 | 2020.09.04 14:55 | sell | 22479 | 0.05 | 1.07977 | 1.08877 | 0.00000 | ||
| 44944 | 2020.09.04 18:40 | sell | 22480 | 0.05 | 1.08051 | 1.08951 | 0.00000 | ||
| 44945 | 2020.09.04 18:45 | sell | 22481 | 0.05 | 1.08051 | 1.08951 | 0.00000 | ||
| 44946 | 2020.09.04 18:50 | sell | 22482 | 0.05 | 1.08079 | 1.08979 | 0.00000 | ||
| 44947 | 2020.09.04 19:00 | sell | 22483 | 0.05 | 1.08124 | 1.09024 | 0.00000 | ||
| 44948 | 2020.09.04 19:05 | sell | 22484 | 0.05 | 1.08145 | 1.09045 | 0.00000 | ||
| 44949 | 2020.09.07 13:05 | buy | 22485 | 0.05 | 1.08051 | 1.07151 | 0.00000 | ||
| 44950 | 2020.09.07 13:15 | buy | 22486 | 0.05 | 1.08048 | 1.07148 | 0.00000 | ||
| 44951 | 2020.09.07 17:08 | close | 22485 | 0.05 | 1.08250 | 1.07151 | 0.00000 | 10.90 | 142326.98 |
| 44952 | 2020.09.07 17:08 | close | 22486 | 0.05 | 1.08250 | 1.07148 | 0.00000 | 11.07 | 142338.05 |
| 44953 | 2020.09.08 16:25 | buy | 22487 | 0.05 | 1.08132 | 1.07232 | 0.00000 | ||
| 44954 | 2020.09.08 18:40 | buy | 22488 | 0.05 | 1.08111 | 1.07211 | 0.00000 | ||
| 44955 | 2020.09.08 18:45 | buy | 22489 | 0.05 | 1.08043 | 1.07143 | 0.00000 | ||
| 44956 | 2020.09.08 18:55 | buy | 22490 | 0.05 | 1.08058 | 1.07158 | 0.00000 | ||
| 44957 | 2020.09.08 19:05 | buy | 22491 | 0.05 | 1.08071 | 1.07171 | 0.00000 | ||
| 44958 | 2020.09.08 21:05 | buy | 22492 | 0.05 | 1.08041 | 1.07141 | 0.00000 | ||
| 44959 | 2020.09.08 21:10 | buy | 22493 | 0.05 | 1.08037 | 1.07137 | 0.00000 | ||
| 44960 | 2020.09.08 21:20 | buy | 22494 | 0.05 | 1.08022 | 1.07122 | 0.00000 | ||
| 44961 | 2020.09.08 21:25 | buy | 22495 | 0.05 | 1.08011 | 1.07111 | 0.00000 | ||
| 44962 | 2020.09.08 21:45 | buy | 22496 | 0.05 | 1.08028 | 1.07128 | 0.00000 | ||
| 44963 | 2020.09.09 01:10 | buy | 22497 | 0.05 | 1.08008 | 1.07108 | 0.00000 | ||
| 44964 | 2020.09.09 01:15 | buy | 22498 | 0.05 | 1.08011 | 1.07111 | 0.00000 | ||
| 44965 | 2020.09.09 13:45 | buy | 22499 | 0.05 | 1.07972 | 1.07072 | 0.00000 | ||
| 44966 | 2020.09.09 18:00 | buy | 22500 | 0.05 | 1.07894 | 1.06994 | 0.00000 | ||
| 44967 | 2020.09.09 18:05 | buy | 22501 | 0.05 | 1.07866 | 1.06966 | 0.00000 | ||
| 44968 | 2020.09.09 18:15 | buy | 22502 | 0.05 | 1.07847 | 1.06947 | 0.00000 | ||
| 44969 | 2020.09.09 18:35 | buy | 22503 | 0.05 | 1.07870 | 1.06970 | 0.00000 | ||
| 44970 | 2020.09.09 18:55 | buy | 22504 | 0.05 | 1.07864 | 1.06964 | 0.00000 | ||
| 44971 | 2020.09.09 19:00 | buy | 22505 | 0.05 | 1.07845 | 1.06945 | 0.00000 | ||
| 44972 | 2020.09.09 19:01 | close | 22465 | 0.05 | 1.07828 | 1.08692 | 0.00000 | -2.27 | 142335.78 |
| 44973 | 2020.09.09 19:01 | close | 22466 | 0.05 | 1.07828 | 1.08692 | 0.00000 | -2.27 | 142333.52 |
| 44974 | 2020.09.09 19:01 | close | 22467 | 0.05 | 1.07828 | 1.08704 | 0.00000 | -1.62 | 142331.90 |
| 44975 | 2020.09.09 19:01 | close | 22468 | 0.05 | 1.07828 | 1.08730 | 0.00000 | -0.19 | 142331.72 |
| 44976 | 2020.09.09 19:01 | close | 22469 | 0.05 | 1.07828 | 1.08810 | 0.00000 | 4.19 | 142335.91 |
| 44977 | 2020.09.09 19:01 | close | 22470 | 0.05 | 1.07828 | 1.08791 | 0.00000 | 3.15 | 142339.07 |
| 44978 | 2020.09.09 19:01 | close | 22471 | 0.05 | 1.07828 | 1.08797 | 0.00000 | 3.48 | 142342.55 |
| 44979 | 2020.09.09 19:01 | close | 22472 | 0.05 | 1.07828 | 1.08833 | 0.00000 | 5.45 | 142348.00 |
| 44980 | 2020.09.09 19:01 | close | 22473 | 0.05 | 1.07828 | 1.08824 | 0.00000 | 4.96 | 142352.97 |
| 44981 | 2020.09.09 19:01 | close | 22474 | 0.05 | 1.07828 | 1.08833 | 0.00000 | 5.45 | 142358.42 |
| 44982 | 2020.09.09 19:01 | close | 22475 | 0.05 | 1.07828 | 1.08853 | 0.00000 | 6.54 | 142364.97 |
| 44983 | 2020.09.09 19:01 | close | 22476 | 0.05 | 1.07828 | 1.08853 | 0.00000 | 6.54 | 142371.51 |
| 44984 | 2020.09.09 19:01 | close | 22477 | 0.05 | 1.07828 | 1.08852 | 0.00000 | 6.49 | 142378.01 |
| 44985 | 2020.09.09 19:01 | close | 22478 | 0.05 | 1.07828 | 1.08870 | 0.00000 | 7.48 | 142385.49 |
| 44986 | 2020.09.09 19:01 | close | 22479 | 0.05 | 1.07828 | 1.08877 | 0.00000 | 7.86 | 142393.35 |
| 44987 | 2020.09.09 19:01 | close | 22480 | 0.05 | 1.07828 | 1.08951 | 0.00000 | 11.91 | 142405.27 |
| 44988 | 2020.09.09 19:01 | close | 22481 | 0.05 | 1.07828 | 1.08951 | 0.00000 | 11.91 | 142417.18 |
| 44989 | 2020.09.09 19:01 | close | 22482 | 0.05 | 1.07828 | 1.08979 | 0.00000 | 13.45 | 142430.64 |
| 44990 | 2020.09.09 19:01 | close | 22483 | 0.05 | 1.07828 | 1.09024 | 0.00000 | 15.91 | 142446.55 |
| 44991 | 2020.09.09 19:01 | close | 22484 | 0.05 | 1.07828 | 1.09045 | 0.00000 | 17.06 | 142463.62 |
| 44992 | 2020.09.09 19:05 | buy | 22506 | 0.05 | 1.07827 | 1.06927 | 0.00000 | ||
| 44993 | 2020.09.11 09:20 | sell | 22507 | 0.05 | 1.07700 | 1.08600 | 0.00000 | ||
| 44994 | 2020.09.11 09:25 | sell | 22508 | 0.05 | 1.07729 | 1.08629 | 0.00000 | ||
| 44995 | 2020.09.11 09:30 | sell | 22509 | 0.05 | 1.07746 | 1.08646 | 0.00000 | ||
| 44996 | 2020.09.11 09:40 | sell | 22510 | 0.05 | 1.07760 | 1.08660 | 0.00000 | ||
| 44997 | 2020.09.11 09:55 | sell | 22511 | 0.05 | 1.07752 | 1.08652 | 0.00000 | ||
| 44998 | 2020.09.11 10:00 | sell | 22512 | 0.05 | 1.07763 | 1.08663 | 0.00000 | ||
| 44999 | 2020.09.11 10:30 | sell | 22513 | 0.05 | 1.07800 | 1.08700 | 0.00000 | ||
149