プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 44700 |
2020.08.25 11:44 |
close |
22359 |
0.05 |
1.07495 |
1.08550 |
0.00000 |
8.49 |
142890.89 |
| 44701 |
2020.08.25 11:44 |
close |
22360 |
0.05 |
1.07495 |
1.08557 |
0.00000 |
8.87 |
142899.76 |
| 44702 |
2020.08.25 11:44 |
close |
22361 |
0.05 |
1.07495 |
1.08566 |
0.00000 |
9.36 |
142909.12 |
| 44703 |
2020.08.25 19:17 |
s/l |
22301 |
0.05 |
1.07350 |
1.07350 |
0.00000 |
-49.66 |
142859.47 |
| 44704 |
2020.08.25 19:30 |
buy |
22362 |
0.05 |
1.07368 |
1.06468 |
0.00000 |
|
| 44705 |
2020.08.26 10:00 |
sell |
22363 |
0.05 |
1.07542 |
1.08442 |
0.00000 |
|
| 44706 |
2020.08.26 10:10 |
sell |
22364 |
0.05 |
1.07518 |
1.08418 |
0.00000 |
|
| 44707 |
2020.08.26 10:25 |
sell |
22365 |
0.05 |
1.07524 |
1.08424 |
0.00000 |
|
| 44708 |
2020.08.26 10:35 |
sell |
22366 |
0.05 |
1.07524 |
1.08424 |
0.00000 |
|
| 44709 |
2020.08.26 10:40 |
sell |
22367 |
0.05 |
1.07528 |
1.08428 |
0.00000 |
|
| 44710 |
2020.08.26 10:45 |
sell |
22368 |
0.05 |
1.07550 |
1.08450 |
0.00000 |
|
| 44711 |
2020.08.26 10:50 |
sell |
22369 |
0.05 |
1.07559 |
1.08459 |
0.00000 |
|
| 44712 |
2020.08.26 10:55 |
sell |
22370 |
0.05 |
1.07558 |
1.08458 |
0.00000 |
|
| 44713 |
2020.08.26 11:00 |
sell |
22371 |
0.05 |
1.07557 |
1.08457 |
0.00000 |
|
| 44714 |
2020.08.26 11:05 |
sell |
22372 |
0.05 |
1.07565 |
1.08465 |
0.00000 |
|
| 44715 |
2020.08.26 11:45 |
sell |
22373 |
0.05 |
1.07558 |
1.08458 |
0.00000 |
|
| 44716 |
2020.08.26 13:04 |
close |
22363 |
0.05 |
1.07423 |
1.08442 |
0.00000 |
6.52 |
142865.99 |
| 44717 |
2020.08.26 13:04 |
close |
22364 |
0.05 |
1.07423 |
1.08418 |
0.00000 |
5.21 |
142871.20 |
| 44718 |
2020.08.26 13:04 |
close |
22365 |
0.05 |
1.07423 |
1.08424 |
0.00000 |
5.54 |
142876.74 |
| 44719 |
2020.08.26 13:04 |
close |
22366 |
0.05 |
1.07423 |
1.08424 |
0.00000 |
5.54 |
142882.28 |
| 44720 |
2020.08.26 13:04 |
close |
22367 |
0.05 |
1.07423 |
1.08428 |
0.00000 |
5.75 |
142888.03 |
| 44721 |
2020.08.26 13:04 |
close |
22368 |
0.05 |
1.07423 |
1.08450 |
0.00000 |
6.96 |
142894.99 |
| 44722 |
2020.08.26 13:04 |
close |
22369 |
0.05 |
1.07423 |
1.08459 |
0.00000 |
7.45 |
142902.44 |
| 44723 |
2020.08.26 13:04 |
close |
22370 |
0.05 |
1.07423 |
1.08458 |
0.00000 |
7.40 |
142909.84 |
| 44724 |
2020.08.26 13:04 |
close |
22371 |
0.05 |
1.07423 |
1.08457 |
0.00000 |
7.34 |
142917.18 |
| 44725 |
2020.08.26 13:04 |
close |
22372 |
0.05 |
1.07423 |
1.08465 |
0.00000 |
7.78 |
142924.96 |
| 44726 |
2020.08.26 13:04 |
close |
22373 |
0.05 |
1.07423 |
1.08458 |
0.00000 |
7.40 |
142932.36 |
| 44727 |
2020.08.27 03:55 |
sell |
22374 |
0.05 |
1.07469 |
1.08369 |
0.00000 |
|
| 44728 |
2020.08.27 04:00 |
sell |
22375 |
0.05 |
1.07477 |
1.08377 |
0.00000 |
|
| 44729 |
2020.08.27 04:05 |
sell |
22376 |
0.05 |
1.07495 |
1.08395 |
0.00000 |
|
| 44730 |
2020.08.27 04:10 |
sell |
22377 |
0.05 |
1.07507 |
1.08407 |
0.00000 |
|
| 44731 |
2020.08.27 04:35 |
sell |
22378 |
0.05 |
1.07491 |
1.08391 |
0.00000 |
|
| 44732 |
2020.08.27 08:10 |
close |
22374 |
0.05 |
1.07367 |
1.08369 |
0.00000 |
5.58 |
142937.94 |
| 44733 |
2020.08.27 08:10 |
close |
22375 |
0.05 |
1.07367 |
1.08377 |
0.00000 |
6.02 |
142943.96 |
| 44734 |
2020.08.27 08:10 |
close |
22376 |
0.05 |
1.07367 |
1.08395 |
0.00000 |
7.01 |
142950.97 |
| 44735 |
2020.08.27 08:10 |
close |
22377 |
0.05 |
1.07367 |
1.08407 |
0.00000 |
7.66 |
142958.63 |
| 44736 |
2020.08.27 08:10 |
close |
22378 |
0.05 |
1.07367 |
1.08391 |
0.00000 |
6.79 |
142965.42 |
| 44737 |
2020.08.27 17:10 |
s/l |
22302 |
0.05 |
1.07294 |
1.07294 |
0.00000 |
-50.11 |
142915.31 |
| 44738 |
2020.08.27 17:50 |
buy |
22379 |
0.05 |
1.07295 |
1.06395 |
0.00000 |
|
| 44739 |
2020.08.27 18:16 |
s/l |
22303 |
0.05 |
1.07217 |
1.07217 |
0.00000 |
-50.11 |
142865.21 |
| 44740 |
2020.08.27 18:30 |
buy |
22380 |
0.05 |
1.07249 |
1.06349 |
0.00000 |
|
| 44741 |
2020.08.28 01:15 |
sell |
22381 |
0.05 |
1.07446 |
1.08346 |
0.00000 |
|
| 44742 |
2020.08.28 01:25 |
sell |
22382 |
0.05 |
1.07460 |
1.08360 |
0.00000 |
|
| 44743 |
2020.08.28 01:40 |
sell |
22383 |
0.05 |
1.07462 |
1.08362 |
0.00000 |
|
| 44744 |
2020.08.28 01:55 |
sell |
22384 |
0.05 |
1.07459 |
1.08359 |
0.00000 |
|
| 44745 |
2020.08.28 02:00 |
sell |
22385 |
0.05 |
1.07467 |
1.08367 |
0.00000 |
|
| 44746 |
2020.08.28 02:20 |
sell |
22386 |
0.05 |
1.07469 |
1.08369 |
0.00000 |
|
| 44747 |
2020.08.28 03:05 |
sell |
22387 |
0.05 |
1.07477 |
1.08377 |
0.00000 |
|
| 44748 |
2020.08.28 03:10 |
sell |
22388 |
0.05 |
1.07481 |
1.08381 |
0.00000 |
|
| 44749 |
2020.08.28 03:20 |
sell |
22389 |
0.05 |
1.07489 |
1.08389 |
0.00000 |
|
| 44750 |
2020.08.28 04:55 |
sell |
22390 |
0.05 |
1.07489 |
1.08389 |
0.00000 |
|
| 44751 |
2020.08.28 05:20 |
sell |
22391 |
0.05 |
1.07500 |
1.08400 |
0.00000 |
|
| 44752 |
2020.08.28 06:05 |
sell |
22392 |
0.05 |
1.07507 |
1.08407 |
0.00000 |
|
| 44753 |
2020.08.28 06:10 |
sell |
22393 |
0.05 |
1.07512 |
1.08412 |
0.00000 |
|
| 44754 |
2020.08.28 06:20 |
sell |
22394 |
0.05 |
1.07513 |
1.08413 |
0.00000 |
|
| 44755 |
2020.08.28 06:40 |
sell |
22395 |
0.05 |
1.07530 |
1.08430 |
0.00000 |
|
| 44756 |
2020.08.28 08:00 |
sell |
22396 |
0.05 |
1.07570 |
1.08470 |
0.00000 |
|
| 44757 |
2020.08.28 12:10 |
sell |
22397 |
0.05 |
1.07575 |
1.08475 |
0.00000 |
|
| 44758 |
2020.08.28 13:55 |
sell |
22398 |
0.05 |
1.07563 |
1.08463 |
0.00000 |
|
| 44759 |
2020.08.28 14:35 |
sell |
22399 |
0.05 |
1.07598 |
1.08498 |
0.00000 |
|
| 44760 |
2020.08.28 16:00 |
sell |
22400 |
0.05 |
1.07599 |
1.08499 |
0.00000 |
|
| 44761 |
2020.08.31 08:20 |
close |
22381 |
0.05 |
1.07592 |
1.08346 |
0.00000 |
-8.10 |
142857.11 |
| 44762 |
2020.08.31 08:20 |
close |
22382 |
0.05 |
1.07592 |
1.08360 |
0.00000 |
-7.33 |
142849.78 |
| 44763 |
2020.08.31 08:20 |
close |
22383 |
0.05 |
1.07592 |
1.08362 |
0.00000 |
-7.22 |
142842.56 |
| 44764 |
2020.08.31 08:20 |
close |
22384 |
0.05 |
1.07592 |
1.08359 |
0.00000 |
-7.39 |
142835.17 |
| 44765 |
2020.08.31 08:20 |
close |
22385 |
0.05 |
1.07592 |
1.08367 |
0.00000 |
-6.95 |
142828.22 |
| 44766 |
2020.08.31 08:20 |
close |
22386 |
0.05 |
1.07592 |
1.08369 |
0.00000 |
-6.84 |
142821.39 |
| 44767 |
2020.08.31 08:20 |
close |
22387 |
0.05 |
1.07592 |
1.08377 |
0.00000 |
-6.40 |
142814.99 |
| 44768 |
2020.08.31 08:20 |
close |
22388 |
0.05 |
1.07592 |
1.08381 |
0.00000 |
-6.18 |
142808.81 |
| 44769 |
2020.08.31 08:20 |
close |
22389 |
0.05 |
1.07592 |
1.08389 |
0.00000 |
-5.74 |
142803.07 |
| 44770 |
2020.08.31 08:20 |
close |
22390 |
0.05 |
1.07592 |
1.08389 |
0.00000 |
-5.74 |
142797.33 |
| 44771 |
2020.08.31 08:20 |
close |
22391 |
0.05 |
1.07592 |
1.08400 |
0.00000 |
-5.14 |
142792.19 |
| 44772 |
2020.08.31 08:20 |
close |
22392 |
0.05 |
1.07592 |
1.08407 |
0.00000 |
-4.76 |
142787.43 |
| 44773 |
2020.08.31 08:20 |
close |
22393 |
0.05 |
1.07592 |
1.08412 |
0.00000 |
-4.48 |
142782.96 |
| 44774 |
2020.08.31 08:20 |
close |
22394 |
0.05 |
1.07592 |
1.08413 |
0.00000 |
-4.43 |
142778.53 |
| 44775 |
2020.08.31 08:20 |
close |
22395 |
0.05 |
1.07592 |
1.08430 |
0.00000 |
-3.50 |
142775.03 |
| 44776 |
2020.08.31 08:20 |
close |
22396 |
0.05 |
1.07592 |
1.08470 |
0.00000 |
-1.31 |
142773.72 |
| 44777 |
2020.08.31 08:20 |
close |
22397 |
0.05 |
1.07592 |
1.08475 |
0.00000 |
-1.03 |
142772.69 |
| 44778 |
2020.08.31 08:20 |
close |
22398 |
0.05 |
1.07592 |
1.08463 |
0.00000 |
-1.69 |
142771.00 |
| 44779 |
2020.08.31 08:20 |
close |
22399 |
0.05 |
1.07592 |
1.08498 |
0.00000 |
0.23 |
142771.23 |
| 44780 |
2020.08.31 08:20 |
close |
22400 |
0.05 |
1.07592 |
1.08499 |
0.00000 |
0.28 |
142771.52 |
| 44781 |
2020.08.31 12:40 |
close |
22304 |
0.05 |
1.07775 |
1.07193 |
0.00000 |
-18.46 |
142753.06 |
| 44782 |
2020.08.31 12:40 |
close |
22305 |
0.05 |
1.07775 |
1.07144 |
0.00000 |
-15.77 |
142737.30 |
| 44783 |
2020.08.31 12:40 |
close |
22306 |
0.05 |
1.07775 |
1.07163 |
0.00000 |
-16.81 |
142720.49 |
| 44784 |
2020.08.31 12:40 |
close |
22307 |
0.05 |
1.07775 |
1.07091 |
0.00000 |
-12.87 |
142707.63 |
| 44785 |
2020.08.31 12:40 |
close |
22308 |
0.05 |
1.07775 |
1.07091 |
0.00000 |
-12.87 |
142694.76 |
| 44786 |
2020.08.31 12:40 |
close |
22309 |
0.05 |
1.07775 |
1.07051 |
0.00000 |
-10.68 |
142684.09 |
| 44787 |
2020.08.31 12:40 |
close |
22310 |
0.05 |
1.07775 |
1.07023 |
0.00000 |
-9.14 |
142674.95 |
| 44788 |
2020.08.31 12:40 |
close |
22311 |
0.05 |
1.07775 |
1.06963 |
0.00000 |
-5.86 |
142669.10 |
| 44789 |
2020.08.31 12:40 |
close |
22312 |
0.05 |
1.07775 |
1.06973 |
0.00000 |
-6.40 |
142662.70 |
| 44790 |
2020.08.31 12:40 |
close |
22313 |
0.05 |
1.07775 |
1.06960 |
0.00000 |
-5.69 |
142657.01 |
| 44791 |
2020.08.31 12:40 |
close |
22314 |
0.05 |
1.07775 |
1.06957 |
0.00000 |
-5.53 |
142651.49 |
| 44792 |
2020.08.31 12:40 |
close |
22315 |
0.05 |
1.07775 |
1.06927 |
0.00000 |
-3.88 |
142647.61 |
| 44793 |
2020.08.31 12:40 |
close |
22316 |
0.05 |
1.07775 |
1.06913 |
0.00000 |
-3.12 |
142644.50 |
| 44794 |
2020.08.31 12:40 |
close |
22317 |
0.05 |
1.07775 |
1.06891 |
0.00000 |
-1.91 |
142642.59 |
| 44795 |
2020.08.31 12:40 |
close |
22318 |
0.05 |
1.07775 |
1.06868 |
0.00000 |
-0.65 |
142641.95 |
| 44796 |
2020.08.31 12:40 |
close |
22319 |
0.05 |
1.07775 |
1.06802 |
0.00000 |
2.96 |
142644.91 |
| 44797 |
2020.08.31 12:40 |
close |
22320 |
0.05 |
1.07775 |
1.06792 |
0.00000 |
3.51 |
142648.43 |
| 44798 |
2020.08.31 12:40 |
close |
22362 |
0.05 |
1.07775 |
1.06468 |
0.00000 |
21.61 |
142670.04 |
| 44799 |
2020.08.31 12:40 |
close |
22379 |
0.05 |
1.07775 |
1.06395 |
0.00000 |
26.07 |
142696.11 |
| 44800 |
2020.08.31 12:40 |
close |
22380 |
0.05 |
1.07775 |
1.06349 |
0.00000 |
28.59 |
142724.70 |
| 44801 |
2020.08.31 14:00 |
sell |
22401 |
0.05 |
1.07834 |
1.08734 |
0.00000 |
|
| 44802 |
2020.08.31 14:05 |
sell |
22402 |
0.05 |
1.07870 |
1.08770 |
0.00000 |
|
| 44803 |
2020.08.31 14:31 |
close |
22401 |
0.05 |
1.07732 |
1.08734 |
0.00000 |
5.59 |
142730.29 |
| 44804 |
2020.08.31 14:31 |
close |
22402 |
0.05 |
1.07732 |
1.08770 |
0.00000 |
7.56 |
142737.85 |
| 44805 |
2020.08.31 20:05 |
sell |
22403 |
0.05 |
1.07839 |
1.08739 |
0.00000 |
|
| 44806 |
2020.08.31 22:50 |
sell |
22404 |
0.05 |
1.07851 |
1.08751 |
0.00000 |
|
| 44807 |
2020.08.31 23:00 |
sell |
22405 |
0.05 |
1.07870 |
1.08770 |
0.00000 |
|
| 44808 |
2020.08.31 23:05 |
sell |
22406 |
0.05 |
1.07872 |
1.08772 |
0.00000 |
|
| 44809 |
2020.08.31 23:20 |
sell |
22407 |
0.05 |
1.07869 |
1.08769 |
0.00000 |
|
| 44810 |
2020.08.31 23:35 |
sell |
22408 |
0.05 |
1.07874 |
1.08774 |
0.00000 |
|
| 44811 |
2020.08.31 23:40 |
sell |
22409 |
0.05 |
1.07876 |
1.08776 |
0.00000 |
|
| 44812 |
2020.08.31 23:45 |
sell |
22410 |
0.05 |
1.07877 |
1.08777 |
0.00000 |
|
| 44813 |
2020.08.31 23:50 |
sell |
22411 |
0.05 |
1.07889 |
1.08789 |
0.00000 |
|
| 44814 |
2020.09.01 01:05 |
sell |
22412 |
0.05 |
1.07871 |
1.08771 |
0.00000 |
|
| 44815 |
2020.09.01 01:10 |
sell |
22413 |
0.05 |
1.07877 |
1.08777 |
0.00000 |
|
| 44816 |
2020.09.01 01:15 |
sell |
22414 |
0.05 |
1.07884 |
1.08784 |
0.00000 |
|
| 44817 |
2020.09.01 01:25 |
sell |
22415 |
0.05 |
1.07884 |
1.08784 |
0.00000 |
|
| 44818 |
2020.09.01 01:35 |
sell |
22416 |
0.05 |
1.07881 |
1.08781 |
0.00000 |
|
| 44819 |
2020.09.01 01:40 |
sell |
22417 |
0.05 |
1.07887 |
1.08787 |
0.00000 |
|
| 44820 |
2020.09.01 01:45 |
sell |
22418 |
0.05 |
1.07894 |
1.08794 |
0.00000 |
|
| 44821 |
2020.09.01 02:05 |
sell |
22419 |
0.05 |
1.07891 |
1.08791 |
0.00000 |
|
| 44822 |
2020.09.01 02:15 |
sell |
22420 |
0.05 |
1.07891 |
1.08791 |
0.00000 |
|
| 44823 |
2020.09.01 02:20 |
sell |
22421 |
0.05 |
1.07901 |
1.08801 |
0.00000 |
|
| 44824 |
2020.09.01 02:30 |
sell |
22422 |
0.05 |
1.07900 |
1.08800 |
0.00000 |
|
| 44825 |
2020.09.01 15:22 |
s/l |
22403 |
0.05 |
1.08739 |
1.08739 |
0.00000 |
-49.40 |
142688.45 |
| 44826 |
2020.09.01 15:23 |
s/l |
22404 |
0.05 |
1.08751 |
1.08751 |
0.00000 |
-49.40 |
142639.05 |
| 44827 |
2020.09.01 15:25 |
sell |
22423 |
0.05 |
1.08738 |
1.09638 |
0.00000 |
|
| 44828 |
2020.09.01 15:25 |
s/l |
22407 |
0.05 |
1.08769 |
1.08769 |
0.00000 |
-49.40 |
142589.65 |
| 44829 |
2020.09.01 15:25 |
s/l |
22405 |
0.05 |
1.08770 |
1.08770 |
0.00000 |
-49.40 |
142540.25 |
| 44830 |
2020.09.01 15:25 |
s/l |
22412 |
0.05 |
1.08771 |
1.08771 |
0.00000 |
-49.30 |
142490.95 |
| 44831 |
2020.09.01 15:25 |
s/l |
22406 |
0.05 |
1.08772 |
1.08772 |
0.00000 |
-49.40 |
142441.56 |
| 44832 |
2020.09.01 15:25 |
s/l |
22408 |
0.05 |
1.08774 |
1.08774 |
0.00000 |
-49.40 |
142392.16 |
| 44833 |
2020.09.01 15:26 |
s/l |
22409 |
0.05 |
1.08776 |
1.08776 |
0.00000 |
-49.39 |
142342.77 |
| 44834 |
2020.09.01 15:45 |
sell |
22424 |
0.05 |
1.08689 |
1.09589 |
0.00000 |
|
| 44835 |
2020.09.01 16:00 |
sell |
22425 |
0.05 |
1.08676 |
1.09576 |
0.00000 |
|
| 44836 |
2020.09.01 16:05 |
sell |
22426 |
0.05 |
1.08686 |
1.09586 |
0.00000 |
|
| 44837 |
2020.09.01 16:15 |
sell |
22427 |
0.05 |
1.08715 |
1.09615 |
0.00000 |
|
| 44838 |
2020.09.01 16:21 |
s/l |
22410 |
0.05 |
1.08777 |
1.08777 |
0.00000 |
-49.40 |
142293.37 |
| 44839 |
2020.09.01 16:21 |
s/l |
22413 |
0.05 |
1.08777 |
1.08777 |
0.00000 |
-49.30 |
142244.07 |
| 44840 |
2020.09.01 16:21 |
s/l |
22416 |
0.05 |
1.08781 |
1.08781 |
0.00000 |
-49.30 |
142194.77 |
| 44841 |
2020.09.01 16:29 |
s/l |
22414 |
0.05 |
1.08784 |
1.08784 |
0.00000 |
-49.30 |
142145.47 |
| 44842 |
2020.09.01 16:29 |
s/l |
22415 |
0.05 |
1.08784 |
1.08784 |
0.00000 |
-49.30 |
142096.17 |
| 44843 |
2020.09.01 16:30 |
sell |
22428 |
0.05 |
1.08765 |
1.09665 |
0.00000 |
|
| 44844 |
2020.09.02 09:00 |
sell |
22429 |
0.05 |
1.08472 |
1.09372 |
0.00000 |
|
| 44845 |
2020.09.02 09:05 |
sell |
22430 |
0.05 |
1.08482 |
1.09382 |
0.00000 |
|
| 44846 |
2020.09.02 09:10 |
sell |
22431 |
0.05 |
1.08489 |
1.09389 |
0.00000 |
|
| 44847 |
2020.09.02 09:25 |
sell |
22432 |
0.05 |
1.08482 |
1.09382 |
0.00000 |
|
| 44848 |
2020.09.02 12:21 |
close |
22411 |
0.05 |
1.08200 |
1.08789 |
0.00000 |
-17.23 |
142078.94 |
| 44849 |
2020.09.02 12:21 |
close |
22417 |
0.05 |
1.08200 |
1.08787 |
0.00000 |
-17.24 |
142061.70 |
| 44850 |
2020.09.02 12:21 |
close |
22418 |
0.05 |
1.08200 |
1.08794 |
0.00000 |
-16.86 |
142044.85 |
| 44851 |
2020.09.02 12:21 |
close |
22419 |
0.05 |
1.08200 |
1.08791 |
0.00000 |
-17.02 |
142027.83 |
| 44852 |
2020.09.02 12:21 |
close |
22420 |
0.05 |
1.08200 |
1.08791 |
0.00000 |
-17.02 |
142010.81 |
| 44853 |
2020.09.02 12:21 |
close |
22421 |
0.05 |
1.08200 |
1.08801 |
0.00000 |
-16.47 |
141994.34 |
| 44854 |
2020.09.02 12:21 |
close |
22422 |
0.05 |
1.08200 |
1.08800 |
0.00000 |
-16.53 |
141977.81 |
| 44855 |
2020.09.02 12:21 |
close |
22423 |
0.05 |
1.08200 |
1.09638 |
0.00000 |
29.37 |
142007.18 |
| 44856 |
2020.09.02 12:21 |
close |
22424 |
0.05 |
1.08200 |
1.09589 |
0.00000 |
26.69 |
142033.87 |
| 44857 |
2020.09.02 12:21 |
close |
22425 |
0.05 |
1.08200 |
1.09576 |
0.00000 |
25.98 |
142059.86 |
| 44858 |
2020.09.02 12:21 |
close |
22426 |
0.05 |
1.08200 |
1.09586 |
0.00000 |
26.52 |
142086.38 |
| 44859 |
2020.09.02 12:21 |
close |
22427 |
0.05 |
1.08200 |
1.09615 |
0.00000 |
28.11 |
142114.49 |
| 44860 |
2020.09.02 12:21 |
close |
22428 |
0.05 |
1.08200 |
1.09665 |
0.00000 |
30.85 |
142145.34 |
| 44861 |
2020.09.02 12:21 |
close |
22429 |
0.05 |
1.08200 |
1.09372 |
0.00000 |
14.90 |
142160.24 |
| 44862 |
2020.09.02 12:21 |
close |
22430 |
0.05 |
1.08200 |
1.09382 |
0.00000 |
15.45 |
142175.69 |
| 44863 |
2020.09.02 12:21 |
close |
22431 |
0.05 |
1.08200 |
1.09389 |
0.00000 |
15.83 |
142191.52 |
| 44864 |
2020.09.02 12:21 |
close |
22432 |
0.05 |
1.08200 |
1.09382 |
0.00000 |
15.45 |
142206.97 |
| 44865 |
2020.09.02 13:00 |
buy |
22433 |
0.05 |
1.08098 |
1.07198 |
0.00000 |
|
| 44866 |
2020.09.02 13:10 |
buy |
22434 |
0.05 |
1.08095 |
1.07195 |
0.00000 |
|
| 44867 |
2020.09.02 13:15 |
buy |
22435 |
0.05 |
1.08095 |
1.07195 |
0.00000 |
|
| 44868 |
2020.09.02 13:20 |
buy |
22436 |
0.05 |
1.08054 |
1.07154 |
0.00000 |
|
| 44869 |
2020.09.02 13:25 |
buy |
22437 |
0.05 |
1.08024 |
1.07124 |
0.00000 |
|
| 44870 |
2020.09.02 13:30 |
buy |
22438 |
0.05 |
1.08011 |
1.07111 |
0.00000 |
|
| 44871 |
2020.09.02 13:45 |
buy |
22439 |
0.05 |
1.08047 |
1.07147 |
0.00000 |
|
| 44872 |
2020.09.02 13:50 |
buy |
22440 |
0.05 |
1.08003 |
1.07103 |
0.00000 |
|
| 44873 |
2020.09.02 13:55 |
buy |
22441 |
0.05 |
1.08002 |
1.07102 |
0.00000 |
|
| 44874 |
2020.09.02 14:00 |
buy |
22442 |
0.05 |
1.07997 |
1.07097 |
0.00000 |
|
| 44875 |
2020.09.02 14:25 |
buy |
22443 |
0.05 |
1.08001 |
1.07101 |
0.00000 |
|
| 44876 |
2020.09.02 14:30 |
buy |
22444 |
0.05 |
1.07968 |
1.07068 |
0.00000 |
|
| 44877 |
2020.09.02 16:50 |
buy |
22445 |
0.05 |
1.07972 |
1.07072 |
0.00000 |
|
| 44878 |
2020.09.02 16:55 |
buy |
22446 |
0.05 |
1.07966 |
1.07066 |
0.00000 |
|
| 44879 |
2020.09.02 17:05 |
buy |
22447 |
0.05 |
1.07958 |
1.07058 |
0.00000 |
|
| 44880 |
2020.09.02 17:10 |
buy |
22448 |
0.05 |
1.07949 |
1.07049 |
0.00000 |
|
| 44881 |
2020.09.02 17:15 |
buy |
22449 |
0.05 |
1.07918 |
1.07018 |
0.00000 |
|
| 44882 |
2020.09.02 17:35 |
buy |
22450 |
0.05 |
1.07924 |
1.07024 |
0.00000 |
|
| 44883 |
2020.09.02 17:45 |
buy |
22451 |
0.05 |
1.07932 |
1.07032 |
0.00000 |
|
| 44884 |
2020.09.02 17:50 |
buy |
22452 |
0.05 |
1.07924 |
1.07024 |
0.00000 |
|
| 44885 |
2020.09.02 19:50 |
close |
22433 |
0.05 |
1.07977 |
1.07198 |
0.00000 |
-6.63 |
142200.34 |
| 44886 |
2020.09.02 19:50 |
close |
22434 |
0.05 |
1.07977 |
1.07195 |
0.00000 |
-6.47 |
142193.87 |
| 44887 |
2020.09.02 19:50 |
close |
22435 |
0.05 |
1.07977 |
1.07195 |
0.00000 |
-6.47 |
142187.40 |
| 44888 |
2020.09.02 19:50 |
close |
22436 |
0.05 |
1.07977 |
1.07154 |
0.00000 |
-4.22 |
142183.18 |
| 44889 |
2020.09.02 19:50 |
close |
22437 |
0.05 |
1.07977 |
1.07124 |
0.00000 |
-2.58 |
142180.60 |
| 44890 |
2020.09.02 19:50 |
close |
22438 |
0.05 |
1.07977 |
1.07111 |
0.00000 |
-1.86 |
142178.74 |
| 44891 |
2020.09.02 19:50 |
close |
22439 |
0.05 |
1.07977 |
1.07147 |
0.00000 |
-3.84 |
142174.90 |
| 44892 |
2020.09.02 19:50 |
close |
22440 |
0.05 |
1.07977 |
1.07103 |
0.00000 |
-1.43 |
142173.47 |
| 44893 |
2020.09.02 19:50 |
close |
22441 |
0.05 |
1.07977 |
1.07102 |
0.00000 |
-1.37 |
142172.10 |
| 44894 |
2020.09.02 19:50 |
close |
22442 |
0.05 |
1.07977 |
1.07097 |
0.00000 |
-1.10 |
142171.00 |
| 44895 |
2020.09.02 19:50 |
close |
22443 |
0.05 |
1.07977 |
1.07101 |
0.00000 |
-1.32 |
142169.68 |
| 44896 |
2020.09.02 19:50 |
close |
22444 |
0.05 |
1.07977 |
1.07068 |
0.00000 |
0.49 |
142170.17 |
| 44897 |
2020.09.02 19:50 |
close |
22445 |
0.05 |
1.07977 |
1.07072 |
0.00000 |
0.27 |
142170.44 |
| 44898 |
2020.09.02 19:50 |
close |
22446 |
0.05 |
1.07977 |
1.07066 |
0.00000 |
0.60 |
142171.04 |
| 44899 |
2020.09.02 19:50 |
close |
22447 |
0.05 |
1.07977 |
1.07058 |
0.00000 |
1.04 |
142172.08 |
| 44900 |
2020.09.02 19:50 |
close |
22448 |
0.05 |
1.07977 |
1.07049 |
0.00000 |
1.53 |
142173.61 |
| 44901 |
2020.09.02 19:50 |
close |
22449 |
0.05 |
1.07977 |
1.07018 |
0.00000 |
3.23 |
142176.84 |
| 44902 |
2020.09.02 19:50 |
close |
22450 |
0.05 |
1.07977 |
1.07024 |
0.00000 |
2.90 |
142179.74 |
| 44903 |
2020.09.02 19:50 |
close |
22451 |
0.05 |
1.07977 |
1.07032 |
0.00000 |
2.46 |
142182.20 |
| 44904 |
2020.09.02 19:50 |
close |
22452 |
0.05 |
1.07977 |
1.07024 |
0.00000 |
2.90 |
142185.10 |
| 44905 |
2020.09.03 07:15 |
buy |
22453 |
0.05 |
1.07809 |
1.06909 |
0.00000 |
|
| 44906 |
2020.09.03 07:50 |
buy |
22454 |
0.05 |
1.07795 |
1.06895 |
0.00000 |
|
| 44907 |
2020.09.03 08:30 |
buy |
22455 |
0.05 |
1.07790 |
1.06890 |
0.00000 |
|
| 44908 |
2020.09.03 08:35 |
buy |
22456 |
0.05 |
1.07778 |
1.06878 |
0.00000 |
|
| 44909 |
2020.09.03 08:40 |
buy |
22457 |
0.05 |
1.07772 |
1.06872 |
0.00000 |
|
| 44910 |
2020.09.03 08:45 |
buy |
22458 |
0.05 |
1.07765 |
1.06865 |
0.00000 |
|
| 44911 |
2020.09.03 09:05 |
buy |
22459 |
0.05 |
1.07753 |
1.06853 |
0.00000 |
|
| 44912 |
2020.09.03 10:30 |
buy |
22460 |
0.05 |
1.07715 |
1.06815 |
0.00000 |
|
| 44913 |
2020.09.03 13:05 |
buy |
22461 |
0.05 |
1.07701 |
1.06801 |
0.00000 |
|
| 44914 |
2020.09.03 13:20 |
buy |
22462 |
0.05 |
1.07689 |
1.06789 |
0.00000 |
|
| 44915 |
2020.09.03 13:40 |
buy |
22463 |
0.05 |
1.07655 |
1.06755 |
0.00000 |
|
| 44916 |
2020.09.03 18:05 |
buy |
22464 |
0.05 |
1.07630 |
1.06730 |
0.00000 |
|
| 44917 |
2020.09.04 05:15 |
sell |
22465 |
0.05 |
1.07792 |
1.08692 |
0.00000 |
|
| 44918 |
2020.09.04 05:20 |
sell |
22466 |
0.05 |
1.07792 |
1.08692 |
0.00000 |
|
| 44919 |
2020.09.04 09:00 |
sell |
22467 |
0.05 |
1.07804 |
1.08704 |
0.00000 |
|
| 44920 |
2020.09.04 09:50 |
sell |
22468 |
0.05 |
1.07830 |
1.08730 |
0.00000 |
|
| 44921 |
2020.09.04 10:20 |
sell |
22469 |
0.05 |
1.07910 |
1.08810 |
0.00000 |
|
| 44922 |
2020.09.04 11:25 |
sell |
22470 |
0.05 |
1.07891 |
1.08791 |
0.00000 |
|
| 44923 |
2020.09.04 11:30 |
sell |
22471 |
0.05 |
1.07897 |
1.08797 |
0.00000 |
|
| 44924 |
2020.09.04 11:35 |
sell |
22472 |
0.05 |
1.07933 |
1.08833 |
0.00000 |
|
| 44925 |
2020.09.04 11:35 |
close |
22453 |
0.05 |
1.07939 |
1.06909 |
0.00000 |
7.00 |
142192.11 |
| 44926 |
2020.09.04 11:35 |
close |
22454 |
0.05 |
1.07939 |
1.06895 |
0.00000 |
7.77 |
142199.88 |
| 44927 |
2020.09.04 11:35 |
close |
22455 |
0.05 |
1.07939 |
1.06890 |
0.00000 |
8.04 |
142207.93 |
| 44928 |
2020.09.04 11:35 |
close |
22456 |
0.05 |
1.07939 |
1.06878 |
0.00000 |
8.70 |
142216.63 |
| 44929 |
2020.09.04 11:35 |
close |
22457 |
0.05 |
1.07939 |
1.06872 |
0.00000 |
9.03 |
142225.67 |
| 44930 |
2020.09.04 11:35 |
close |
22458 |
0.05 |
1.07939 |
1.06865 |
0.00000 |
9.41 |
142235.08 |
| 44931 |
2020.09.04 11:35 |
close |
22459 |
0.05 |
1.07939 |
1.06853 |
0.00000 |
10.07 |
142245.16 |
| 44932 |
2020.09.04 11:35 |
close |
22460 |
0.05 |
1.07939 |
1.06815 |
0.00000 |
12.15 |
142257.31 |
| 44933 |
2020.09.04 11:35 |
close |
22461 |
0.05 |
1.07939 |
1.06801 |
0.00000 |
12.92 |
142270.24 |
| 44934 |
2020.09.04 11:35 |
close |
22462 |
0.05 |
1.07939 |
1.06789 |
0.00000 |
13.58 |
142283.82 |
| 44935 |
2020.09.04 11:35 |
close |
22463 |
0.05 |
1.07939 |
1.06755 |
0.00000 |
15.44 |
142299.27 |
| 44936 |
2020.09.04 11:35 |
close |
22464 |
0.05 |
1.07939 |
1.06730 |
0.00000 |
16.81 |
142316.08 |
| 44937 |
2020.09.04 13:50 |
sell |
22473 |
0.05 |
1.07924 |
1.08824 |
0.00000 |
|
| 44938 |
2020.09.04 13:55 |
sell |
22474 |
0.05 |
1.07933 |
1.08833 |
0.00000 |
|
| 44939 |
2020.09.04 14:00 |
sell |
22475 |
0.05 |
1.07953 |
1.08853 |
0.00000 |
|
| 44940 |
2020.09.04 14:20 |
sell |
22476 |
0.05 |
1.07953 |
1.08853 |
0.00000 |
|
| 44941 |
2020.09.04 14:35 |
sell |
22477 |
0.05 |
1.07952 |
1.08852 |
0.00000 |
|
| 44942 |
2020.09.04 14:50 |
sell |
22478 |
0.05 |
1.07970 |
1.08870 |
0.00000 |
|
| 44943 |
2020.09.04 14:55 |
sell |
22479 |
0.05 |
1.07977 |
1.08877 |
0.00000 |
|
| 44944 |
2020.09.04 18:40 |
sell |
22480 |
0.05 |
1.08051 |
1.08951 |
0.00000 |
|
| 44945 |
2020.09.04 18:45 |
sell |
22481 |
0.05 |
1.08051 |
1.08951 |
0.00000 |
|
| 44946 |
2020.09.04 18:50 |
sell |
22482 |
0.05 |
1.08079 |
1.08979 |
0.00000 |
|
| 44947 |
2020.09.04 19:00 |
sell |
22483 |
0.05 |
1.08124 |
1.09024 |
0.00000 |
|
| 44948 |
2020.09.04 19:05 |
sell |
22484 |
0.05 |
1.08145 |
1.09045 |
0.00000 |
|
| 44949 |
2020.09.07 13:05 |
buy |
22485 |
0.05 |
1.08051 |
1.07151 |
0.00000 |
|
| 44950 |
2020.09.07 13:15 |
buy |
22486 |
0.05 |
1.08048 |
1.07148 |
0.00000 |
|
| 44951 |
2020.09.07 17:08 |
close |
22485 |
0.05 |
1.08250 |
1.07151 |
0.00000 |
10.90 |
142326.98 |
| 44952 |
2020.09.07 17:08 |
close |
22486 |
0.05 |
1.08250 |
1.07148 |
0.00000 |
11.07 |
142338.05 |
| 44953 |
2020.09.08 16:25 |
buy |
22487 |
0.05 |
1.08132 |
1.07232 |
0.00000 |
|
| 44954 |
2020.09.08 18:40 |
buy |
22488 |
0.05 |
1.08111 |
1.07211 |
0.00000 |
|
| 44955 |
2020.09.08 18:45 |
buy |
22489 |
0.05 |
1.08043 |
1.07143 |
0.00000 |
|
| 44956 |
2020.09.08 18:55 |
buy |
22490 |
0.05 |
1.08058 |
1.07158 |
0.00000 |
|
| 44957 |
2020.09.08 19:05 |
buy |
22491 |
0.05 |
1.08071 |
1.07171 |
0.00000 |
|
| 44958 |
2020.09.08 21:05 |
buy |
22492 |
0.05 |
1.08041 |
1.07141 |
0.00000 |
|
| 44959 |
2020.09.08 21:10 |
buy |
22493 |
0.05 |
1.08037 |
1.07137 |
0.00000 |
|
| 44960 |
2020.09.08 21:20 |
buy |
22494 |
0.05 |
1.08022 |
1.07122 |
0.00000 |
|
| 44961 |
2020.09.08 21:25 |
buy |
22495 |
0.05 |
1.08011 |
1.07111 |
0.00000 |
|
| 44962 |
2020.09.08 21:45 |
buy |
22496 |
0.05 |
1.08028 |
1.07128 |
0.00000 |
|
| 44963 |
2020.09.09 01:10 |
buy |
22497 |
0.05 |
1.08008 |
1.07108 |
0.00000 |
|
| 44964 |
2020.09.09 01:15 |
buy |
22498 |
0.05 |
1.08011 |
1.07111 |
0.00000 |
|
| 44965 |
2020.09.09 13:45 |
buy |
22499 |
0.05 |
1.07972 |
1.07072 |
0.00000 |
|
| 44966 |
2020.09.09 18:00 |
buy |
22500 |
0.05 |
1.07894 |
1.06994 |
0.00000 |
|
| 44967 |
2020.09.09 18:05 |
buy |
22501 |
0.05 |
1.07866 |
1.06966 |
0.00000 |
|
| 44968 |
2020.09.09 18:15 |
buy |
22502 |
0.05 |
1.07847 |
1.06947 |
0.00000 |
|
| 44969 |
2020.09.09 18:35 |
buy |
22503 |
0.05 |
1.07870 |
1.06970 |
0.00000 |
|
| 44970 |
2020.09.09 18:55 |
buy |
22504 |
0.05 |
1.07864 |
1.06964 |
0.00000 |
|
| 44971 |
2020.09.09 19:00 |
buy |
22505 |
0.05 |
1.07845 |
1.06945 |
0.00000 |
|
| 44972 |
2020.09.09 19:01 |
close |
22465 |
0.05 |
1.07828 |
1.08692 |
0.00000 |
-2.27 |
142335.78 |
| 44973 |
2020.09.09 19:01 |
close |
22466 |
0.05 |
1.07828 |
1.08692 |
0.00000 |
-2.27 |
142333.52 |
| 44974 |
2020.09.09 19:01 |
close |
22467 |
0.05 |
1.07828 |
1.08704 |
0.00000 |
-1.62 |
142331.90 |
| 44975 |
2020.09.09 19:01 |
close |
22468 |
0.05 |
1.07828 |
1.08730 |
0.00000 |
-0.19 |
142331.72 |
| 44976 |
2020.09.09 19:01 |
close |
22469 |
0.05 |
1.07828 |
1.08810 |
0.00000 |
4.19 |
142335.91 |
| 44977 |
2020.09.09 19:01 |
close |
22470 |
0.05 |
1.07828 |
1.08791 |
0.00000 |
3.15 |
142339.07 |
| 44978 |
2020.09.09 19:01 |
close |
22471 |
0.05 |
1.07828 |
1.08797 |
0.00000 |
3.48 |
142342.55 |
| 44979 |
2020.09.09 19:01 |
close |
22472 |
0.05 |
1.07828 |
1.08833 |
0.00000 |
5.45 |
142348.00 |
| 44980 |
2020.09.09 19:01 |
close |
22473 |
0.05 |
1.07828 |
1.08824 |
0.00000 |
4.96 |
142352.97 |
| 44981 |
2020.09.09 19:01 |
close |
22474 |
0.05 |
1.07828 |
1.08833 |
0.00000 |
5.45 |
142358.42 |
| 44982 |
2020.09.09 19:01 |
close |
22475 |
0.05 |
1.07828 |
1.08853 |
0.00000 |
6.54 |
142364.97 |
| 44983 |
2020.09.09 19:01 |
close |
22476 |
0.05 |
1.07828 |
1.08853 |
0.00000 |
6.54 |
142371.51 |
| 44984 |
2020.09.09 19:01 |
close |
22477 |
0.05 |
1.07828 |
1.08852 |
0.00000 |
6.49 |
142378.01 |
| 44985 |
2020.09.09 19:01 |
close |
22478 |
0.05 |
1.07828 |
1.08870 |
0.00000 |
7.48 |
142385.49 |
| 44986 |
2020.09.09 19:01 |
close |
22479 |
0.05 |
1.07828 |
1.08877 |
0.00000 |
7.86 |
142393.35 |
| 44987 |
2020.09.09 19:01 |
close |
22480 |
0.05 |
1.07828 |
1.08951 |
0.00000 |
11.91 |
142405.27 |
| 44988 |
2020.09.09 19:01 |
close |
22481 |
0.05 |
1.07828 |
1.08951 |
0.00000 |
11.91 |
142417.18 |
| 44989 |
2020.09.09 19:01 |
close |
22482 |
0.05 |
1.07828 |
1.08979 |
0.00000 |
13.45 |
142430.64 |
| 44990 |
2020.09.09 19:01 |
close |
22483 |
0.05 |
1.07828 |
1.09024 |
0.00000 |
15.91 |
142446.55 |
| 44991 |
2020.09.09 19:01 |
close |
22484 |
0.05 |
1.07828 |
1.09045 |
0.00000 |
17.06 |
142463.62 |
| 44992 |
2020.09.09 19:05 |
buy |
22506 |
0.05 |
1.07827 |
1.06927 |
0.00000 |
|
| 44993 |
2020.09.11 09:20 |
sell |
22507 |
0.05 |
1.07700 |
1.08600 |
0.00000 |
|
| 44994 |
2020.09.11 09:25 |
sell |
22508 |
0.05 |
1.07729 |
1.08629 |
0.00000 |
|
| 44995 |
2020.09.11 09:30 |
sell |
22509 |
0.05 |
1.07746 |
1.08646 |
0.00000 |
|
| 44996 |
2020.09.11 09:40 |
sell |
22510 |
0.05 |
1.07760 |
1.08660 |
0.00000 |
|
| 44997 |
2020.09.11 09:55 |
sell |
22511 |
0.05 |
1.07752 |
1.08652 |
0.00000 |
|
| 44998 |
2020.09.11 10:00 |
sell |
22512 |
0.05 |
1.07763 |
1.08663 |
0.00000 |
|
| 44999 |
2020.09.11 10:30 |
sell |
22513 |
0.05 |
1.07800 |
1.08700 |
0.00000 |
|
149