プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 45000 |
2020.09.11 10:35 |
sell |
22514 |
0.05 |
1.07805 |
1.08705 |
0.00000 |
|
| 45001 |
2020.09.11 12:10 |
sell |
22515 |
0.05 |
1.07775 |
1.08675 |
0.00000 |
|
| 45002 |
2020.09.11 12:30 |
sell |
22516 |
0.05 |
1.07798 |
1.08698 |
0.00000 |
|
| 45003 |
2020.09.11 12:40 |
sell |
22517 |
0.05 |
1.07788 |
1.08688 |
0.00000 |
|
| 45004 |
2020.09.11 12:45 |
sell |
22518 |
0.05 |
1.07799 |
1.08699 |
0.00000 |
|
| 45005 |
2020.09.11 12:50 |
sell |
22519 |
0.05 |
1.07803 |
1.08703 |
0.00000 |
|
| 45006 |
2020.09.11 12:55 |
sell |
22520 |
0.05 |
1.07808 |
1.08708 |
0.00000 |
|
| 45007 |
2020.09.11 13:10 |
sell |
22521 |
0.05 |
1.07817 |
1.08717 |
0.00000 |
|
| 45008 |
2020.09.11 13:25 |
sell |
22522 |
0.05 |
1.07823 |
1.08723 |
0.00000 |
|
| 45009 |
2020.09.11 13:30 |
sell |
22523 |
0.05 |
1.07827 |
1.08727 |
0.00000 |
|
| 45010 |
2020.09.11 13:35 |
sell |
22524 |
0.05 |
1.07833 |
1.08733 |
0.00000 |
|
| 45011 |
2020.09.11 13:40 |
sell |
22525 |
0.05 |
1.07859 |
1.08759 |
0.00000 |
|
| 45012 |
2020.09.11 13:50 |
sell |
22526 |
0.05 |
1.07867 |
1.08767 |
0.00000 |
|
| 45013 |
2020.09.11 17:38 |
close |
22507 |
0.05 |
1.07672 |
1.08600 |
0.00000 |
1.54 |
142465.16 |
| 45014 |
2020.09.11 17:38 |
close |
22508 |
0.05 |
1.07672 |
1.08629 |
0.00000 |
3.12 |
142468.28 |
| 45015 |
2020.09.11 17:38 |
close |
22509 |
0.05 |
1.07672 |
1.08646 |
0.00000 |
4.06 |
142472.34 |
| 45016 |
2020.09.11 17:38 |
close |
22510 |
0.05 |
1.07672 |
1.08660 |
0.00000 |
4.82 |
142477.16 |
| 45017 |
2020.09.11 17:38 |
close |
22511 |
0.05 |
1.07672 |
1.08652 |
0.00000 |
4.38 |
142481.54 |
| 45018 |
2020.09.11 17:38 |
close |
22512 |
0.05 |
1.07672 |
1.08663 |
0.00000 |
4.99 |
142486.53 |
| 45019 |
2020.09.11 17:38 |
close |
22513 |
0.05 |
1.07672 |
1.08700 |
0.00000 |
7.01 |
142493.54 |
| 45020 |
2020.09.11 17:38 |
close |
22514 |
0.05 |
1.07672 |
1.08705 |
0.00000 |
7.29 |
142500.83 |
| 45021 |
2020.09.11 17:38 |
close |
22515 |
0.05 |
1.07672 |
1.08675 |
0.00000 |
5.64 |
142506.47 |
| 45022 |
2020.09.11 17:38 |
close |
22516 |
0.05 |
1.07672 |
1.08698 |
0.00000 |
6.90 |
142513.37 |
| 45023 |
2020.09.11 17:38 |
close |
22517 |
0.05 |
1.07672 |
1.08688 |
0.00000 |
6.36 |
142519.73 |
| 45024 |
2020.09.11 17:38 |
close |
22518 |
0.05 |
1.07672 |
1.08699 |
0.00000 |
6.96 |
142526.69 |
| 45025 |
2020.09.11 17:38 |
close |
22519 |
0.05 |
1.07672 |
1.08703 |
0.00000 |
7.18 |
142533.87 |
| 45026 |
2020.09.11 17:38 |
close |
22520 |
0.05 |
1.07672 |
1.08708 |
0.00000 |
7.45 |
142541.32 |
| 45027 |
2020.09.11 17:38 |
close |
22521 |
0.05 |
1.07672 |
1.08717 |
0.00000 |
7.94 |
142549.26 |
| 45028 |
2020.09.11 17:38 |
close |
22522 |
0.05 |
1.07672 |
1.08723 |
0.00000 |
8.27 |
142557.53 |
| 45029 |
2020.09.11 17:38 |
close |
22523 |
0.05 |
1.07672 |
1.08727 |
0.00000 |
8.49 |
142566.02 |
| 45030 |
2020.09.11 17:38 |
close |
22524 |
0.05 |
1.07672 |
1.08733 |
0.00000 |
8.82 |
142574.84 |
| 45031 |
2020.09.11 17:38 |
close |
22525 |
0.05 |
1.07672 |
1.08759 |
0.00000 |
10.25 |
142585.09 |
| 45032 |
2020.09.11 17:38 |
close |
22526 |
0.05 |
1.07672 |
1.08767 |
0.00000 |
10.68 |
142595.77 |
| 45033 |
2020.09.14 05:00 |
sell |
22527 |
0.05 |
1.07676 |
1.08576 |
0.00000 |
|
| 45034 |
2020.09.14 05:25 |
sell |
22528 |
0.05 |
1.07679 |
1.08579 |
0.00000 |
|
| 45035 |
2020.09.14 05:30 |
sell |
22529 |
0.05 |
1.07690 |
1.08590 |
0.00000 |
|
| 45036 |
2020.09.14 09:00 |
sell |
22530 |
0.05 |
1.07676 |
1.08576 |
0.00000 |
|
| 45037 |
2020.09.14 09:10 |
sell |
22531 |
0.05 |
1.07684 |
1.08584 |
0.00000 |
|
| 45038 |
2020.09.14 09:15 |
sell |
22532 |
0.05 |
1.07691 |
1.08591 |
0.00000 |
|
| 45039 |
2020.09.14 09:35 |
sell |
22533 |
0.05 |
1.07692 |
1.08592 |
0.00000 |
|
| 45040 |
2020.09.14 13:00 |
sell |
22534 |
0.05 |
1.07737 |
1.08637 |
0.00000 |
|
| 45041 |
2020.09.14 22:00 |
sell |
22535 |
0.05 |
1.07715 |
1.08615 |
0.00000 |
|
| 45042 |
2020.09.14 22:05 |
sell |
22536 |
0.05 |
1.07744 |
1.08644 |
0.00000 |
|
| 45043 |
2020.09.14 22:15 |
sell |
22537 |
0.05 |
1.07740 |
1.08640 |
0.00000 |
|
| 45044 |
2020.09.14 22:20 |
sell |
22538 |
0.05 |
1.07743 |
1.08643 |
0.00000 |
|
| 45045 |
2020.09.14 22:25 |
sell |
22539 |
0.05 |
1.07747 |
1.08647 |
0.00000 |
|
| 45046 |
2020.09.14 22:30 |
sell |
22540 |
0.05 |
1.07764 |
1.08664 |
0.00000 |
|
| 45047 |
2020.09.14 22:40 |
sell |
22541 |
0.05 |
1.07765 |
1.08665 |
0.00000 |
|
| 45048 |
2020.09.14 22:45 |
sell |
22542 |
0.05 |
1.07776 |
1.08676 |
0.00000 |
|
| 45049 |
2020.09.14 22:55 |
sell |
22543 |
0.05 |
1.07769 |
1.08669 |
0.00000 |
|
| 45050 |
2020.09.14 23:05 |
sell |
22544 |
0.05 |
1.07762 |
1.08662 |
0.00000 |
|
| 45051 |
2020.09.14 23:10 |
sell |
22545 |
0.05 |
1.07770 |
1.08670 |
0.00000 |
|
| 45052 |
2020.09.14 23:20 |
sell |
22546 |
0.05 |
1.07768 |
1.08668 |
0.00000 |
|
| 45053 |
2020.09.15 16:57 |
close |
22527 |
0.05 |
1.07609 |
1.08576 |
0.00000 |
3.57 |
142599.34 |
| 45054 |
2020.09.15 16:57 |
close |
22528 |
0.05 |
1.07609 |
1.08579 |
0.00000 |
3.74 |
142603.08 |
| 45055 |
2020.09.15 16:57 |
close |
22529 |
0.05 |
1.07609 |
1.08590 |
0.00000 |
4.34 |
142607.42 |
| 45056 |
2020.09.15 16:57 |
close |
22530 |
0.05 |
1.07609 |
1.08576 |
0.00000 |
3.57 |
142610.99 |
| 45057 |
2020.09.15 16:57 |
close |
22531 |
0.05 |
1.07609 |
1.08584 |
0.00000 |
4.01 |
142615.00 |
| 45058 |
2020.09.15 16:57 |
close |
22532 |
0.05 |
1.07609 |
1.08591 |
0.00000 |
4.39 |
142619.39 |
| 45059 |
2020.09.15 16:57 |
close |
22533 |
0.05 |
1.07609 |
1.08592 |
0.00000 |
4.45 |
142623.85 |
| 45060 |
2020.09.15 16:57 |
close |
22534 |
0.05 |
1.07609 |
1.08637 |
0.00000 |
6.91 |
142630.76 |
| 45061 |
2020.09.15 16:57 |
close |
22535 |
0.05 |
1.07609 |
1.08615 |
0.00000 |
5.71 |
142636.47 |
| 45062 |
2020.09.15 16:57 |
close |
22536 |
0.05 |
1.07609 |
1.08644 |
0.00000 |
7.30 |
142643.77 |
| 45063 |
2020.09.15 16:57 |
close |
22537 |
0.05 |
1.07609 |
1.08640 |
0.00000 |
7.08 |
142650.85 |
| 45064 |
2020.09.15 16:57 |
close |
22538 |
0.05 |
1.07609 |
1.08643 |
0.00000 |
7.24 |
142658.09 |
| 45065 |
2020.09.15 16:57 |
close |
22539 |
0.05 |
1.07609 |
1.08647 |
0.00000 |
7.46 |
142665.55 |
| 45066 |
2020.09.15 16:57 |
close |
22540 |
0.05 |
1.07609 |
1.08664 |
0.00000 |
8.39 |
142673.95 |
| 45067 |
2020.09.15 16:57 |
close |
22541 |
0.05 |
1.07609 |
1.08665 |
0.00000 |
8.45 |
142682.40 |
| 45068 |
2020.09.15 16:57 |
close |
22542 |
0.05 |
1.07609 |
1.08676 |
0.00000 |
9.05 |
142691.45 |
| 45069 |
2020.09.15 16:57 |
close |
22543 |
0.05 |
1.07609 |
1.08669 |
0.00000 |
8.67 |
142700.12 |
| 45070 |
2020.09.15 16:57 |
close |
22544 |
0.05 |
1.07609 |
1.08662 |
0.00000 |
8.28 |
142708.40 |
| 45071 |
2020.09.15 16:57 |
close |
22545 |
0.05 |
1.07609 |
1.08670 |
0.00000 |
8.72 |
142717.12 |
| 45072 |
2020.09.15 16:57 |
close |
22546 |
0.05 |
1.07609 |
1.08668 |
0.00000 |
8.61 |
142725.73 |
| 45073 |
2020.09.17 19:05 |
sell |
22547 |
0.05 |
1.07574 |
1.08474 |
0.00000 |
|
| 45074 |
2020.09.17 19:20 |
sell |
22548 |
0.05 |
1.07561 |
1.08461 |
0.00000 |
|
| 45075 |
2020.09.17 19:35 |
sell |
22549 |
0.05 |
1.07568 |
1.08468 |
0.00000 |
|
| 45076 |
2020.09.17 19:40 |
sell |
22550 |
0.05 |
1.07571 |
1.08471 |
0.00000 |
|
| 45077 |
2020.09.17 19:50 |
sell |
22551 |
0.05 |
1.07567 |
1.08467 |
0.00000 |
|
| 45078 |
2020.09.17 19:55 |
sell |
22552 |
0.05 |
1.07574 |
1.08474 |
0.00000 |
|
| 45079 |
2020.09.17 20:20 |
sell |
22553 |
0.05 |
1.07577 |
1.08477 |
0.00000 |
|
| 45080 |
2020.09.17 20:30 |
sell |
22554 |
0.05 |
1.07588 |
1.08488 |
0.00000 |
|
| 45081 |
2020.09.17 20:35 |
sell |
22555 |
0.05 |
1.07601 |
1.08501 |
0.00000 |
|
| 45082 |
2020.09.17 20:40 |
sell |
22556 |
0.05 |
1.07608 |
1.08508 |
0.00000 |
|
| 45083 |
2020.09.17 20:55 |
sell |
22557 |
0.05 |
1.07612 |
1.08512 |
0.00000 |
|
| 45084 |
2020.09.17 21:05 |
sell |
22558 |
0.05 |
1.07610 |
1.08510 |
0.00000 |
|
| 45085 |
2020.09.17 21:15 |
sell |
22559 |
0.05 |
1.07618 |
1.08518 |
0.00000 |
|
| 45086 |
2020.09.17 21:20 |
sell |
22560 |
0.05 |
1.07634 |
1.08534 |
0.00000 |
|
| 45087 |
2020.09.17 21:35 |
sell |
22561 |
0.05 |
1.07621 |
1.08521 |
0.00000 |
|
| 45088 |
2020.09.18 03:15 |
sell |
22562 |
0.05 |
1.07663 |
1.08563 |
0.00000 |
|
| 45089 |
2020.09.18 09:05 |
sell |
22563 |
0.05 |
1.07681 |
1.08581 |
0.00000 |
|
| 45090 |
2020.09.18 09:10 |
sell |
22564 |
0.05 |
1.07685 |
1.08585 |
0.00000 |
|
| 45091 |
2020.09.18 09:15 |
sell |
22565 |
0.05 |
1.07692 |
1.08592 |
0.00000 |
|
| 45092 |
2020.09.18 09:45 |
sell |
22566 |
0.05 |
1.07707 |
1.08607 |
0.00000 |
|
| 45093 |
2020.09.21 17:30 |
close |
22547 |
0.05 |
1.07495 |
1.08474 |
0.00000 |
4.12 |
142729.86 |
| 45094 |
2020.09.21 17:30 |
close |
22548 |
0.05 |
1.07495 |
1.08461 |
0.00000 |
3.41 |
142733.27 |
| 45095 |
2020.09.21 17:30 |
close |
22549 |
0.05 |
1.07495 |
1.08468 |
0.00000 |
3.80 |
142737.07 |
| 45096 |
2020.09.21 17:30 |
close |
22550 |
0.05 |
1.07495 |
1.08471 |
0.00000 |
3.96 |
142741.04 |
| 45097 |
2020.09.21 17:30 |
close |
22551 |
0.05 |
1.07495 |
1.08467 |
0.00000 |
3.74 |
142744.78 |
| 45098 |
2020.09.21 17:30 |
close |
22552 |
0.05 |
1.07495 |
1.08474 |
0.00000 |
4.12 |
142748.90 |
| 45099 |
2020.09.21 17:30 |
close |
22553 |
0.05 |
1.07495 |
1.08477 |
0.00000 |
4.29 |
142753.19 |
| 45100 |
2020.09.21 17:30 |
close |
22554 |
0.05 |
1.07495 |
1.08488 |
0.00000 |
4.89 |
142758.09 |
| 45101 |
2020.09.21 17:30 |
close |
22555 |
0.05 |
1.07495 |
1.08501 |
0.00000 |
5.60 |
142763.69 |
| 45102 |
2020.09.21 17:30 |
close |
22556 |
0.05 |
1.07495 |
1.08508 |
0.00000 |
5.99 |
142769.68 |
| 45103 |
2020.09.21 17:30 |
close |
22557 |
0.05 |
1.07495 |
1.08512 |
0.00000 |
6.21 |
142775.90 |
| 45104 |
2020.09.21 17:30 |
close |
22558 |
0.05 |
1.07495 |
1.08510 |
0.00000 |
6.10 |
142782.00 |
| 45105 |
2020.09.21 17:30 |
close |
22559 |
0.05 |
1.07495 |
1.08518 |
0.00000 |
6.53 |
142788.53 |
| 45106 |
2020.09.21 17:30 |
close |
22560 |
0.05 |
1.07495 |
1.08534 |
0.00000 |
7.41 |
142795.94 |
| 45107 |
2020.09.21 17:30 |
close |
22561 |
0.05 |
1.07495 |
1.08521 |
0.00000 |
6.70 |
142802.65 |
| 45108 |
2020.09.21 17:30 |
close |
22562 |
0.05 |
1.07495 |
1.08563 |
0.00000 |
9.10 |
142811.75 |
| 45109 |
2020.09.21 17:30 |
close |
22563 |
0.05 |
1.07495 |
1.08581 |
0.00000 |
10.08 |
142821.83 |
| 45110 |
2020.09.21 17:30 |
close |
22564 |
0.05 |
1.07495 |
1.08585 |
0.00000 |
10.30 |
142832.13 |
| 45111 |
2020.09.21 17:30 |
close |
22565 |
0.05 |
1.07495 |
1.08592 |
0.00000 |
10.69 |
142842.82 |
| 45112 |
2020.09.21 17:30 |
close |
22566 |
0.05 |
1.07495 |
1.08607 |
0.00000 |
11.51 |
142854.33 |
| 45113 |
2020.09.22 20:00 |
sell |
22567 |
0.05 |
1.07735 |
1.08635 |
0.00000 |
|
| 45114 |
2020.09.22 20:30 |
sell |
22568 |
0.05 |
1.07740 |
1.08640 |
0.00000 |
|
| 45115 |
2020.09.22 20:35 |
sell |
22569 |
0.05 |
1.07741 |
1.08641 |
0.00000 |
|
| 45116 |
2020.09.23 03:49 |
close |
22567 |
0.05 |
1.07618 |
1.08635 |
0.00000 |
6.31 |
142860.65 |
| 45117 |
2020.09.23 03:49 |
close |
22568 |
0.05 |
1.07618 |
1.08640 |
0.00000 |
6.59 |
142867.24 |
| 45118 |
2020.09.23 03:49 |
close |
22569 |
0.05 |
1.07618 |
1.08641 |
0.00000 |
6.64 |
142873.88 |
| 45119 |
2020.09.23 14:00 |
sell |
22570 |
0.05 |
1.07762 |
1.08662 |
0.00000 |
|
| 45120 |
2020.09.23 14:15 |
sell |
22571 |
0.05 |
1.07748 |
1.08648 |
0.00000 |
|
| 45121 |
2020.09.23 16:40 |
sell |
22572 |
0.05 |
1.07766 |
1.08666 |
0.00000 |
|
| 45122 |
2020.09.23 17:00 |
sell |
22573 |
0.05 |
1.07763 |
1.08663 |
0.00000 |
|
| 45123 |
2020.09.23 17:05 |
sell |
22574 |
0.05 |
1.07771 |
1.08671 |
0.00000 |
|
| 45124 |
2020.09.23 17:15 |
sell |
22575 |
0.05 |
1.07778 |
1.08678 |
0.00000 |
|
| 45125 |
2020.09.23 18:00 |
sell |
22576 |
0.05 |
1.07828 |
1.08728 |
0.00000 |
|
| 45126 |
2020.09.23 18:30 |
sell |
22577 |
0.05 |
1.07815 |
1.08715 |
0.00000 |
|
| 45127 |
2020.09.23 19:45 |
sell |
22578 |
0.05 |
1.07822 |
1.08722 |
0.00000 |
|
| 45128 |
2020.09.23 20:35 |
sell |
22579 |
0.05 |
1.07825 |
1.08725 |
0.00000 |
|
| 45129 |
2020.09.23 21:00 |
sell |
22580 |
0.05 |
1.07838 |
1.08738 |
0.00000 |
|
| 45130 |
2020.09.24 03:10 |
close |
22570 |
0.05 |
1.07672 |
1.08662 |
0.00000 |
4.63 |
142878.51 |
| 45131 |
2020.09.24 03:10 |
close |
22571 |
0.05 |
1.07672 |
1.08648 |
0.00000 |
3.86 |
142882.38 |
| 45132 |
2020.09.24 03:10 |
close |
22572 |
0.05 |
1.07672 |
1.08666 |
0.00000 |
4.85 |
142887.23 |
| 45133 |
2020.09.24 03:10 |
close |
22573 |
0.05 |
1.07672 |
1.08663 |
0.00000 |
4.69 |
142891.92 |
| 45134 |
2020.09.24 03:10 |
close |
22574 |
0.05 |
1.07672 |
1.08671 |
0.00000 |
5.12 |
142897.05 |
| 45135 |
2020.09.24 03:10 |
close |
22575 |
0.05 |
1.07672 |
1.08678 |
0.00000 |
5.51 |
142902.56 |
| 45136 |
2020.09.24 03:10 |
close |
22576 |
0.05 |
1.07672 |
1.08728 |
0.00000 |
8.25 |
142910.82 |
| 45137 |
2020.09.24 03:10 |
close |
22577 |
0.05 |
1.07672 |
1.08715 |
0.00000 |
7.53 |
142918.35 |
| 45138 |
2020.09.24 03:10 |
close |
22578 |
0.05 |
1.07672 |
1.08722 |
0.00000 |
7.92 |
142926.28 |
| 45139 |
2020.09.24 03:10 |
close |
22579 |
0.05 |
1.07672 |
1.08725 |
0.00000 |
8.08 |
142934.36 |
| 45140 |
2020.09.24 03:10 |
close |
22580 |
0.05 |
1.07672 |
1.08738 |
0.00000 |
8.79 |
142943.15 |
| 45141 |
2020.09.24 12:40 |
sell |
22581 |
0.05 |
1.07845 |
1.08745 |
0.00000 |
|
| 45142 |
2020.09.24 13:57 |
close |
22581 |
0.05 |
1.07725 |
1.08745 |
0.00000 |
6.57 |
142949.72 |
| 45143 |
2020.09.24 17:55 |
close |
22487 |
0.05 |
1.07939 |
1.07232 |
0.00000 |
-12.64 |
142937.08 |
| 45144 |
2020.09.24 17:55 |
close |
22488 |
0.05 |
1.07939 |
1.07211 |
0.00000 |
-11.49 |
142925.59 |
| 45145 |
2020.09.24 17:55 |
close |
22489 |
0.05 |
1.07939 |
1.07143 |
0.00000 |
-7.77 |
142917.82 |
| 45146 |
2020.09.24 17:55 |
close |
22490 |
0.05 |
1.07939 |
1.07158 |
0.00000 |
-8.59 |
142909.23 |
| 45147 |
2020.09.24 17:55 |
close |
22491 |
0.05 |
1.07939 |
1.07171 |
0.00000 |
-9.30 |
142899.93 |
| 45148 |
2020.09.24 17:55 |
close |
22492 |
0.05 |
1.07939 |
1.07141 |
0.00000 |
-7.66 |
142892.27 |
| 45149 |
2020.09.24 17:55 |
close |
22493 |
0.05 |
1.07939 |
1.07137 |
0.00000 |
-7.44 |
142884.83 |
| 45150 |
2020.09.24 17:55 |
close |
22494 |
0.05 |
1.07939 |
1.07122 |
0.00000 |
-6.62 |
142878.21 |
| 45151 |
2020.09.24 17:55 |
close |
22495 |
0.05 |
1.07939 |
1.07111 |
0.00000 |
-6.01 |
142872.20 |
| 45152 |
2020.09.24 17:55 |
close |
22496 |
0.05 |
1.07939 |
1.07128 |
0.00000 |
-6.95 |
142865.25 |
| 45153 |
2020.09.24 17:55 |
close |
22497 |
0.05 |
1.07939 |
1.07108 |
0.00000 |
-5.74 |
142859.52 |
| 45154 |
2020.09.24 17:55 |
close |
22498 |
0.05 |
1.07939 |
1.07111 |
0.00000 |
-5.90 |
142853.62 |
| 45155 |
2020.09.24 17:55 |
close |
22499 |
0.05 |
1.07939 |
1.07072 |
0.00000 |
-3.77 |
142849.86 |
| 45156 |
2020.09.24 17:55 |
close |
22500 |
0.05 |
1.07939 |
1.06994 |
0.00000 |
0.51 |
142850.37 |
| 45157 |
2020.09.24 17:55 |
close |
22501 |
0.05 |
1.07939 |
1.06966 |
0.00000 |
2.04 |
142852.42 |
| 45158 |
2020.09.24 17:55 |
close |
22502 |
0.05 |
1.07939 |
1.06947 |
0.00000 |
3.08 |
142855.50 |
| 45159 |
2020.09.24 17:55 |
close |
22503 |
0.05 |
1.07939 |
1.06970 |
0.00000 |
1.82 |
142857.33 |
| 45160 |
2020.09.24 17:55 |
close |
22504 |
0.05 |
1.07939 |
1.06964 |
0.00000 |
2.15 |
142859.48 |
| 45161 |
2020.09.24 17:55 |
close |
22505 |
0.05 |
1.07939 |
1.06945 |
0.00000 |
3.19 |
142862.68 |
| 45162 |
2020.09.24 17:55 |
close |
22506 |
0.05 |
1.07939 |
1.06927 |
0.00000 |
4.18 |
142866.86 |
| 45163 |
2020.09.24 18:00 |
sell |
22582 |
0.05 |
1.08000 |
1.08900 |
0.00000 |
|
| 45164 |
2020.09.24 18:10 |
sell |
22583 |
0.05 |
1.08003 |
1.08903 |
0.00000 |
|
| 45165 |
2020.09.24 18:15 |
sell |
22584 |
0.05 |
1.08009 |
1.08909 |
0.00000 |
|
| 45166 |
2020.09.24 18:20 |
sell |
22585 |
0.05 |
1.08029 |
1.08929 |
0.00000 |
|
| 45167 |
2020.09.24 18:25 |
sell |
22586 |
0.05 |
1.08054 |
1.08954 |
0.00000 |
|
| 45168 |
2020.09.24 18:30 |
sell |
22587 |
0.05 |
1.08085 |
1.08985 |
0.00000 |
|
| 45169 |
2020.09.24 18:40 |
sell |
22588 |
0.05 |
1.08090 |
1.08990 |
0.00000 |
|
| 45170 |
2020.09.24 19:00 |
sell |
22589 |
0.05 |
1.08061 |
1.08961 |
0.00000 |
|
| 45171 |
2020.09.24 19:05 |
sell |
22590 |
0.05 |
1.08064 |
1.08964 |
0.00000 |
|
| 45172 |
2020.09.24 19:15 |
sell |
22591 |
0.05 |
1.08056 |
1.08956 |
0.00000 |
|
| 45173 |
2020.09.24 20:20 |
sell |
22592 |
0.05 |
1.08071 |
1.08971 |
0.00000 |
|
| 45174 |
2020.09.24 20:30 |
sell |
22593 |
0.05 |
1.08083 |
1.08983 |
0.00000 |
|
| 45175 |
2020.09.24 20:45 |
sell |
22594 |
0.05 |
1.08093 |
1.08993 |
0.00000 |
|
| 45176 |
2020.09.24 20:55 |
sell |
22595 |
0.05 |
1.08093 |
1.08993 |
0.00000 |
|
| 45177 |
2020.09.24 21:45 |
sell |
22596 |
0.05 |
1.08094 |
1.08994 |
0.00000 |
|
| 45178 |
2020.09.24 22:10 |
sell |
22597 |
0.05 |
1.08107 |
1.09007 |
0.00000 |
|
| 45179 |
2020.09.24 22:15 |
sell |
22598 |
0.05 |
1.08114 |
1.09014 |
0.00000 |
|
| 45180 |
2020.09.24 22:30 |
sell |
22599 |
0.05 |
1.08114 |
1.09014 |
0.00000 |
|
| 45181 |
2020.09.24 22:35 |
sell |
22600 |
0.05 |
1.08140 |
1.09040 |
0.00000 |
|
| 45182 |
2020.09.24 22:50 |
sell |
22601 |
0.05 |
1.08139 |
1.09039 |
0.00000 |
|
| 45183 |
2020.09.25 11:10 |
buy |
22602 |
0.05 |
1.08004 |
1.07104 |
0.00000 |
|
| 45184 |
2020.09.25 11:15 |
buy |
22603 |
0.05 |
1.07979 |
1.07079 |
0.00000 |
|
| 45185 |
2020.09.25 11:20 |
buy |
22604 |
0.05 |
1.07960 |
1.07060 |
0.00000 |
|
| 45186 |
2020.09.25 11:20 |
close |
22582 |
0.05 |
1.07955 |
1.08900 |
0.00000 |
2.37 |
142869.23 |
| 45187 |
2020.09.25 11:20 |
close |
22583 |
0.05 |
1.07955 |
1.08903 |
0.00000 |
2.53 |
142871.76 |
| 45188 |
2020.09.25 11:20 |
close |
22584 |
0.05 |
1.07955 |
1.08909 |
0.00000 |
2.86 |
142874.63 |
| 45189 |
2020.09.25 11:20 |
close |
22585 |
0.05 |
1.07955 |
1.08929 |
0.00000 |
3.96 |
142878.59 |
| 45190 |
2020.09.25 11:20 |
close |
22586 |
0.05 |
1.07955 |
1.08954 |
0.00000 |
5.33 |
142883.92 |
| 45191 |
2020.09.25 11:20 |
close |
22587 |
0.05 |
1.07955 |
1.08985 |
0.00000 |
7.02 |
142890.94 |
| 45192 |
2020.09.25 11:20 |
close |
22588 |
0.05 |
1.07955 |
1.08990 |
0.00000 |
7.30 |
142898.24 |
| 45193 |
2020.09.25 11:20 |
close |
22589 |
0.05 |
1.07955 |
1.08961 |
0.00000 |
5.71 |
142903.95 |
| 45194 |
2020.09.25 11:20 |
close |
22590 |
0.05 |
1.07955 |
1.08964 |
0.00000 |
5.87 |
142909.82 |
| 45195 |
2020.09.25 11:20 |
close |
22591 |
0.05 |
1.07955 |
1.08956 |
0.00000 |
5.44 |
142915.27 |
| 45196 |
2020.09.25 11:20 |
close |
22592 |
0.05 |
1.07955 |
1.08971 |
0.00000 |
6.26 |
142921.53 |
| 45197 |
2020.09.25 11:20 |
close |
22593 |
0.05 |
1.07955 |
1.08983 |
0.00000 |
6.91 |
142928.44 |
| 45198 |
2020.09.25 11:20 |
close |
22594 |
0.05 |
1.07955 |
1.08993 |
0.00000 |
7.46 |
142935.90 |
| 45199 |
2020.09.25 11:20 |
close |
22595 |
0.05 |
1.07955 |
1.08993 |
0.00000 |
7.46 |
142943.36 |
| 45200 |
2020.09.25 11:20 |
close |
22596 |
0.05 |
1.07955 |
1.08994 |
0.00000 |
7.52 |
142950.88 |
| 45201 |
2020.09.25 11:20 |
close |
22597 |
0.05 |
1.07955 |
1.09007 |
0.00000 |
8.23 |
142959.11 |
| 45202 |
2020.09.25 11:20 |
close |
22598 |
0.05 |
1.07955 |
1.09014 |
0.00000 |
8.61 |
142967.73 |
| 45203 |
2020.09.25 11:20 |
close |
22599 |
0.05 |
1.07955 |
1.09014 |
0.00000 |
8.61 |
142976.34 |
| 45204 |
2020.09.25 11:20 |
close |
22600 |
0.05 |
1.07955 |
1.09040 |
0.00000 |
10.04 |
142986.38 |
| 45205 |
2020.09.25 11:20 |
close |
22601 |
0.05 |
1.07955 |
1.09039 |
0.00000 |
9.98 |
142996.36 |
| 45206 |
2020.09.25 11:25 |
buy |
22605 |
0.05 |
1.07949 |
1.07049 |
0.00000 |
|
| 45207 |
2020.09.25 15:00 |
buy |
22606 |
0.05 |
1.07983 |
1.07083 |
0.00000 |
|
| 45208 |
2020.09.25 15:05 |
buy |
22607 |
0.05 |
1.07952 |
1.07052 |
0.00000 |
|
| 45209 |
2020.09.25 15:55 |
buy |
22608 |
0.05 |
1.07959 |
1.07059 |
0.00000 |
|
| 45210 |
2020.09.28 04:00 |
buy |
22609 |
0.05 |
1.07941 |
1.07041 |
0.00000 |
|
| 45211 |
2020.09.28 05:05 |
sell |
22610 |
0.05 |
1.08023 |
1.08923 |
0.00000 |
|
| 45212 |
2020.09.28 05:10 |
sell |
22611 |
0.05 |
1.08047 |
1.08947 |
0.00000 |
|
| 45213 |
2020.09.28 05:20 |
sell |
22612 |
0.05 |
1.08046 |
1.08946 |
0.00000 |
|
| 45214 |
2020.09.28 05:30 |
sell |
22613 |
0.05 |
1.08056 |
1.08956 |
0.00000 |
|
| 45215 |
2020.09.28 05:40 |
sell |
22614 |
0.05 |
1.08046 |
1.08946 |
0.00000 |
|
| 45216 |
2020.09.28 05:50 |
sell |
22615 |
0.05 |
1.08053 |
1.08953 |
0.00000 |
|
| 45217 |
2020.09.28 06:05 |
sell |
22616 |
0.05 |
1.08066 |
1.08966 |
0.00000 |
|
| 45218 |
2020.09.28 06:10 |
sell |
22617 |
0.05 |
1.08071 |
1.08971 |
0.00000 |
|
| 45219 |
2020.09.28 07:10 |
sell |
22618 |
0.05 |
1.08053 |
1.08953 |
0.00000 |
|
| 45220 |
2020.09.28 07:15 |
sell |
22619 |
0.05 |
1.08057 |
1.08957 |
0.00000 |
|
| 45221 |
2020.09.28 11:22 |
close |
22610 |
0.05 |
1.07931 |
1.08923 |
0.00000 |
5.04 |
143001.40 |
| 45222 |
2020.09.28 11:22 |
close |
22611 |
0.05 |
1.07931 |
1.08947 |
0.00000 |
6.35 |
143007.75 |
| 45223 |
2020.09.28 11:22 |
close |
22612 |
0.05 |
1.07931 |
1.08946 |
0.00000 |
6.30 |
143014.05 |
| 45224 |
2020.09.28 11:22 |
close |
22613 |
0.05 |
1.07931 |
1.08956 |
0.00000 |
6.85 |
143020.90 |
| 45225 |
2020.09.28 11:22 |
close |
22614 |
0.05 |
1.07931 |
1.08946 |
0.00000 |
6.30 |
143027.20 |
| 45226 |
2020.09.28 11:22 |
close |
22615 |
0.05 |
1.07931 |
1.08953 |
0.00000 |
6.68 |
143033.88 |
| 45227 |
2020.09.28 11:22 |
close |
22616 |
0.05 |
1.07931 |
1.08966 |
0.00000 |
7.39 |
143041.27 |
| 45228 |
2020.09.28 11:22 |
close |
22617 |
0.05 |
1.07931 |
1.08971 |
0.00000 |
7.67 |
143048.94 |
| 45229 |
2020.09.28 11:22 |
close |
22618 |
0.05 |
1.07931 |
1.08953 |
0.00000 |
6.68 |
143055.62 |
| 45230 |
2020.09.28 11:22 |
close |
22619 |
0.05 |
1.07931 |
1.08957 |
0.00000 |
6.90 |
143062.52 |
| 45231 |
2020.09.28 15:14 |
close |
22602 |
0.05 |
1.08166 |
1.07104 |
0.00000 |
8.76 |
143071.28 |
| 45232 |
2020.09.28 15:14 |
close |
22603 |
0.05 |
1.08166 |
1.07079 |
0.00000 |
10.13 |
143081.42 |
| 45233 |
2020.09.28 15:14 |
close |
22604 |
0.05 |
1.08166 |
1.07060 |
0.00000 |
11.17 |
143092.59 |
| 45234 |
2020.09.28 15:14 |
close |
22605 |
0.05 |
1.08166 |
1.07049 |
0.00000 |
11.77 |
143104.37 |
| 45235 |
2020.09.28 15:14 |
close |
22606 |
0.05 |
1.08166 |
1.07083 |
0.00000 |
9.91 |
143114.28 |
| 45236 |
2020.09.28 15:14 |
close |
22607 |
0.05 |
1.08166 |
1.07052 |
0.00000 |
11.61 |
143125.90 |
| 45237 |
2020.09.28 15:14 |
close |
22608 |
0.05 |
1.08166 |
1.07059 |
0.00000 |
11.22 |
143137.12 |
| 45238 |
2020.09.28 15:14 |
close |
22609 |
0.05 |
1.08166 |
1.07041 |
0.00000 |
12.33 |
143149.45 |
| 45239 |
2020.09.28 16:05 |
sell |
22620 |
0.05 |
1.08142 |
1.09042 |
0.00000 |
|
| 45240 |
2020.09.28 16:10 |
sell |
22621 |
0.05 |
1.08163 |
1.09063 |
0.00000 |
|
| 45241 |
2020.09.28 16:15 |
sell |
22622 |
0.05 |
1.08180 |
1.09080 |
0.00000 |
|
| 45242 |
2020.09.28 16:20 |
sell |
22623 |
0.05 |
1.08180 |
1.09080 |
0.00000 |
|
| 45243 |
2020.09.28 16:25 |
sell |
22624 |
0.05 |
1.08190 |
1.09090 |
0.00000 |
|
| 45244 |
2020.09.28 16:30 |
sell |
22625 |
0.05 |
1.08196 |
1.09096 |
0.00000 |
|
| 45245 |
2020.09.28 16:35 |
sell |
22626 |
0.05 |
1.08237 |
1.09137 |
0.00000 |
|
| 45246 |
2020.09.28 16:40 |
sell |
22627 |
0.05 |
1.08237 |
1.09137 |
0.00000 |
|
| 45247 |
2020.09.28 16:50 |
sell |
22628 |
0.05 |
1.08252 |
1.09152 |
0.00000 |
|
| 45248 |
2020.09.28 17:10 |
sell |
22629 |
0.05 |
1.08222 |
1.09122 |
0.00000 |
|
| 45249 |
2020.09.28 17:15 |
sell |
22630 |
0.05 |
1.08244 |
1.09144 |
0.00000 |
|
| 45250 |
2020.09.28 17:20 |
sell |
22631 |
0.05 |
1.08268 |
1.09168 |
0.00000 |
|
| 45251 |
2020.09.28 17:25 |
sell |
22632 |
0.05 |
1.08272 |
1.09172 |
0.00000 |
|
| 45252 |
2020.09.28 17:52 |
close |
22620 |
0.05 |
1.08094 |
1.09042 |
0.00000 |
2.63 |
143152.08 |
| 45253 |
2020.09.28 17:52 |
close |
22621 |
0.05 |
1.08094 |
1.09063 |
0.00000 |
3.78 |
143155.86 |
| 45254 |
2020.09.28 17:52 |
close |
22622 |
0.05 |
1.08094 |
1.09080 |
0.00000 |
4.71 |
143160.57 |
| 45255 |
2020.09.28 17:52 |
close |
22623 |
0.05 |
1.08094 |
1.09080 |
0.00000 |
4.71 |
143165.28 |
| 45256 |
2020.09.28 17:52 |
close |
22624 |
0.05 |
1.08094 |
1.09090 |
0.00000 |
5.26 |
143170.54 |
| 45257 |
2020.09.28 17:52 |
close |
22625 |
0.05 |
1.08094 |
1.09096 |
0.00000 |
5.58 |
143176.12 |
| 45258 |
2020.09.28 17:52 |
close |
22626 |
0.05 |
1.08094 |
1.09137 |
0.00000 |
7.83 |
143183.95 |
| 45259 |
2020.09.28 17:52 |
close |
22627 |
0.05 |
1.08094 |
1.09137 |
0.00000 |
7.83 |
143191.78 |
| 45260 |
2020.09.28 17:52 |
close |
22628 |
0.05 |
1.08094 |
1.09152 |
0.00000 |
8.65 |
143200.43 |
| 45261 |
2020.09.28 17:52 |
close |
22629 |
0.05 |
1.08094 |
1.09122 |
0.00000 |
7.01 |
143207.44 |
| 45262 |
2020.09.28 17:52 |
close |
22630 |
0.05 |
1.08094 |
1.09144 |
0.00000 |
8.21 |
143215.65 |
| 45263 |
2020.09.28 17:52 |
close |
22631 |
0.05 |
1.08094 |
1.09168 |
0.00000 |
9.53 |
143225.18 |
| 45264 |
2020.09.28 17:52 |
close |
22632 |
0.05 |
1.08094 |
1.09172 |
0.00000 |
9.75 |
143234.93 |
| 45265 |
2020.09.28 20:05 |
buy |
22633 |
0.05 |
1.07760 |
1.06860 |
0.00000 |
|
| 45266 |
2020.09.29 08:00 |
sell |
22634 |
0.05 |
1.07889 |
1.08789 |
0.00000 |
|
| 45267 |
2020.09.29 08:05 |
sell |
22635 |
0.05 |
1.07910 |
1.08810 |
0.00000 |
|
| 45268 |
2020.09.29 08:10 |
sell |
22636 |
0.05 |
1.07916 |
1.08816 |
0.00000 |
|
| 45269 |
2020.09.29 10:20 |
sell |
22637 |
0.05 |
1.07903 |
1.08803 |
0.00000 |
|
| 45270 |
2020.09.29 10:25 |
sell |
22638 |
0.05 |
1.07916 |
1.08816 |
0.00000 |
|
| 45271 |
2020.09.29 11:35 |
sell |
22639 |
0.05 |
1.07911 |
1.08811 |
0.00000 |
|
| 45272 |
2020.09.29 14:10 |
sell |
22640 |
0.05 |
1.07942 |
1.08842 |
0.00000 |
|
| 45273 |
2020.09.29 14:20 |
sell |
22641 |
0.05 |
1.07943 |
1.08843 |
0.00000 |
|
| 45274 |
2020.09.29 14:35 |
sell |
22642 |
0.05 |
1.07936 |
1.08836 |
0.00000 |
|
| 45275 |
2020.09.29 14:40 |
sell |
22643 |
0.05 |
1.07948 |
1.08848 |
0.00000 |
|
| 45276 |
2020.09.29 14:40 |
close |
22633 |
0.05 |
1.07960 |
1.06860 |
0.00000 |
10.84 |
143245.78 |
| 45277 |
2020.09.29 14:45 |
sell |
22644 |
0.05 |
1.07968 |
1.08868 |
0.00000 |
|
| 45278 |
2020.09.29 15:00 |
sell |
22645 |
0.05 |
1.07960 |
1.08860 |
0.00000 |
|
| 45279 |
2020.09.29 15:25 |
sell |
22646 |
0.05 |
1.07963 |
1.08863 |
0.00000 |
|
| 45280 |
2020.09.29 15:30 |
sell |
22647 |
0.05 |
1.07968 |
1.08868 |
0.00000 |
|
| 45281 |
2020.09.29 18:00 |
sell |
22648 |
0.05 |
1.08093 |
1.08993 |
0.00000 |
|
| 45282 |
2020.09.29 18:05 |
sell |
22649 |
0.05 |
1.08118 |
1.09018 |
0.00000 |
|
| 45283 |
2020.09.29 18:10 |
sell |
22650 |
0.05 |
1.08141 |
1.09041 |
0.00000 |
|
| 45284 |
2020.09.29 18:20 |
sell |
22651 |
0.05 |
1.08152 |
1.09052 |
0.00000 |
|
| 45285 |
2020.09.30 05:15 |
sell |
22652 |
0.05 |
1.08071 |
1.08971 |
0.00000 |
|
| 45286 |
2020.09.30 05:20 |
sell |
22653 |
0.05 |
1.08077 |
1.08977 |
0.00000 |
|
| 45287 |
2020.09.30 17:48 |
close |
22634 |
0.05 |
1.07866 |
1.08789 |
0.00000 |
1.16 |
143246.94 |
| 45288 |
2020.09.30 17:48 |
close |
22635 |
0.05 |
1.07866 |
1.08810 |
0.00000 |
2.31 |
143249.25 |
| 45289 |
2020.09.30 17:48 |
close |
22636 |
0.05 |
1.07866 |
1.08816 |
0.00000 |
2.64 |
143251.89 |
| 45290 |
2020.09.30 17:48 |
close |
22637 |
0.05 |
1.07866 |
1.08803 |
0.00000 |
1.93 |
143253.83 |
| 45291 |
2020.09.30 17:48 |
close |
22638 |
0.05 |
1.07866 |
1.08816 |
0.00000 |
2.64 |
143256.47 |
| 45292 |
2020.09.30 17:48 |
close |
22639 |
0.05 |
1.07866 |
1.08811 |
0.00000 |
2.36 |
143258.83 |
| 45293 |
2020.09.30 17:48 |
close |
22640 |
0.05 |
1.07866 |
1.08842 |
0.00000 |
4.06 |
143262.89 |
| 45294 |
2020.09.30 17:48 |
close |
22641 |
0.05 |
1.07866 |
1.08843 |
0.00000 |
4.12 |
143267.01 |
| 45295 |
2020.09.30 17:48 |
close |
22642 |
0.05 |
1.07866 |
1.08836 |
0.00000 |
3.73 |
143270.74 |
| 45296 |
2020.09.30 17:48 |
close |
22643 |
0.05 |
1.07866 |
1.08848 |
0.00000 |
4.39 |
143275.13 |
| 45297 |
2020.09.30 17:48 |
close |
22644 |
0.05 |
1.07866 |
1.08868 |
0.00000 |
5.49 |
143280.63 |
| 45298 |
2020.09.30 17:48 |
close |
22645 |
0.05 |
1.07866 |
1.08860 |
0.00000 |
5.05 |
143285.68 |
| 45299 |
2020.09.30 17:48 |
close |
22646 |
0.05 |
1.07866 |
1.08863 |
0.00000 |
5.21 |
143290.89 |
150