EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81645プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45000 | 2020.09.11 10:35 | sell | 22514 | 0.05 | 1.07805 | 1.08705 | 0.00000 | ||
| 45001 | 2020.09.11 12:10 | sell | 22515 | 0.05 | 1.07775 | 1.08675 | 0.00000 | ||
| 45002 | 2020.09.11 12:30 | sell | 22516 | 0.05 | 1.07798 | 1.08698 | 0.00000 | ||
| 45003 | 2020.09.11 12:40 | sell | 22517 | 0.05 | 1.07788 | 1.08688 | 0.00000 | ||
| 45004 | 2020.09.11 12:45 | sell | 22518 | 0.05 | 1.07799 | 1.08699 | 0.00000 | ||
| 45005 | 2020.09.11 12:50 | sell | 22519 | 0.05 | 1.07803 | 1.08703 | 0.00000 | ||
| 45006 | 2020.09.11 12:55 | sell | 22520 | 0.05 | 1.07808 | 1.08708 | 0.00000 | ||
| 45007 | 2020.09.11 13:10 | sell | 22521 | 0.05 | 1.07817 | 1.08717 | 0.00000 | ||
| 45008 | 2020.09.11 13:25 | sell | 22522 | 0.05 | 1.07823 | 1.08723 | 0.00000 | ||
| 45009 | 2020.09.11 13:30 | sell | 22523 | 0.05 | 1.07827 | 1.08727 | 0.00000 | ||
| 45010 | 2020.09.11 13:35 | sell | 22524 | 0.05 | 1.07833 | 1.08733 | 0.00000 | ||
| 45011 | 2020.09.11 13:40 | sell | 22525 | 0.05 | 1.07859 | 1.08759 | 0.00000 | ||
| 45012 | 2020.09.11 13:50 | sell | 22526 | 0.05 | 1.07867 | 1.08767 | 0.00000 | ||
| 45013 | 2020.09.11 17:38 | close | 22507 | 0.05 | 1.07672 | 1.08600 | 0.00000 | 1.54 | 142465.16 |
| 45014 | 2020.09.11 17:38 | close | 22508 | 0.05 | 1.07672 | 1.08629 | 0.00000 | 3.12 | 142468.28 |
| 45015 | 2020.09.11 17:38 | close | 22509 | 0.05 | 1.07672 | 1.08646 | 0.00000 | 4.06 | 142472.34 |
| 45016 | 2020.09.11 17:38 | close | 22510 | 0.05 | 1.07672 | 1.08660 | 0.00000 | 4.82 | 142477.16 |
| 45017 | 2020.09.11 17:38 | close | 22511 | 0.05 | 1.07672 | 1.08652 | 0.00000 | 4.38 | 142481.54 |
| 45018 | 2020.09.11 17:38 | close | 22512 | 0.05 | 1.07672 | 1.08663 | 0.00000 | 4.99 | 142486.53 |
| 45019 | 2020.09.11 17:38 | close | 22513 | 0.05 | 1.07672 | 1.08700 | 0.00000 | 7.01 | 142493.54 |
| 45020 | 2020.09.11 17:38 | close | 22514 | 0.05 | 1.07672 | 1.08705 | 0.00000 | 7.29 | 142500.83 |
| 45021 | 2020.09.11 17:38 | close | 22515 | 0.05 | 1.07672 | 1.08675 | 0.00000 | 5.64 | 142506.47 |
| 45022 | 2020.09.11 17:38 | close | 22516 | 0.05 | 1.07672 | 1.08698 | 0.00000 | 6.90 | 142513.37 |
| 45023 | 2020.09.11 17:38 | close | 22517 | 0.05 | 1.07672 | 1.08688 | 0.00000 | 6.36 | 142519.73 |
| 45024 | 2020.09.11 17:38 | close | 22518 | 0.05 | 1.07672 | 1.08699 | 0.00000 | 6.96 | 142526.69 |
| 45025 | 2020.09.11 17:38 | close | 22519 | 0.05 | 1.07672 | 1.08703 | 0.00000 | 7.18 | 142533.87 |
| 45026 | 2020.09.11 17:38 | close | 22520 | 0.05 | 1.07672 | 1.08708 | 0.00000 | 7.45 | 142541.32 |
| 45027 | 2020.09.11 17:38 | close | 22521 | 0.05 | 1.07672 | 1.08717 | 0.00000 | 7.94 | 142549.26 |
| 45028 | 2020.09.11 17:38 | close | 22522 | 0.05 | 1.07672 | 1.08723 | 0.00000 | 8.27 | 142557.53 |
| 45029 | 2020.09.11 17:38 | close | 22523 | 0.05 | 1.07672 | 1.08727 | 0.00000 | 8.49 | 142566.02 |
| 45030 | 2020.09.11 17:38 | close | 22524 | 0.05 | 1.07672 | 1.08733 | 0.00000 | 8.82 | 142574.84 |
| 45031 | 2020.09.11 17:38 | close | 22525 | 0.05 | 1.07672 | 1.08759 | 0.00000 | 10.25 | 142585.09 |
| 45032 | 2020.09.11 17:38 | close | 22526 | 0.05 | 1.07672 | 1.08767 | 0.00000 | 10.68 | 142595.77 |
| 45033 | 2020.09.14 05:00 | sell | 22527 | 0.05 | 1.07676 | 1.08576 | 0.00000 | ||
| 45034 | 2020.09.14 05:25 | sell | 22528 | 0.05 | 1.07679 | 1.08579 | 0.00000 | ||
| 45035 | 2020.09.14 05:30 | sell | 22529 | 0.05 | 1.07690 | 1.08590 | 0.00000 | ||
| 45036 | 2020.09.14 09:00 | sell | 22530 | 0.05 | 1.07676 | 1.08576 | 0.00000 | ||
| 45037 | 2020.09.14 09:10 | sell | 22531 | 0.05 | 1.07684 | 1.08584 | 0.00000 | ||
| 45038 | 2020.09.14 09:15 | sell | 22532 | 0.05 | 1.07691 | 1.08591 | 0.00000 | ||
| 45039 | 2020.09.14 09:35 | sell | 22533 | 0.05 | 1.07692 | 1.08592 | 0.00000 | ||
| 45040 | 2020.09.14 13:00 | sell | 22534 | 0.05 | 1.07737 | 1.08637 | 0.00000 | ||
| 45041 | 2020.09.14 22:00 | sell | 22535 | 0.05 | 1.07715 | 1.08615 | 0.00000 | ||
| 45042 | 2020.09.14 22:05 | sell | 22536 | 0.05 | 1.07744 | 1.08644 | 0.00000 | ||
| 45043 | 2020.09.14 22:15 | sell | 22537 | 0.05 | 1.07740 | 1.08640 | 0.00000 | ||
| 45044 | 2020.09.14 22:20 | sell | 22538 | 0.05 | 1.07743 | 1.08643 | 0.00000 | ||
| 45045 | 2020.09.14 22:25 | sell | 22539 | 0.05 | 1.07747 | 1.08647 | 0.00000 | ||
| 45046 | 2020.09.14 22:30 | sell | 22540 | 0.05 | 1.07764 | 1.08664 | 0.00000 | ||
| 45047 | 2020.09.14 22:40 | sell | 22541 | 0.05 | 1.07765 | 1.08665 | 0.00000 | ||
| 45048 | 2020.09.14 22:45 | sell | 22542 | 0.05 | 1.07776 | 1.08676 | 0.00000 | ||
| 45049 | 2020.09.14 22:55 | sell | 22543 | 0.05 | 1.07769 | 1.08669 | 0.00000 | ||
| 45050 | 2020.09.14 23:05 | sell | 22544 | 0.05 | 1.07762 | 1.08662 | 0.00000 | ||
| 45051 | 2020.09.14 23:10 | sell | 22545 | 0.05 | 1.07770 | 1.08670 | 0.00000 | ||
| 45052 | 2020.09.14 23:20 | sell | 22546 | 0.05 | 1.07768 | 1.08668 | 0.00000 | ||
| 45053 | 2020.09.15 16:57 | close | 22527 | 0.05 | 1.07609 | 1.08576 | 0.00000 | 3.57 | 142599.34 |
| 45054 | 2020.09.15 16:57 | close | 22528 | 0.05 | 1.07609 | 1.08579 | 0.00000 | 3.74 | 142603.08 |
| 45055 | 2020.09.15 16:57 | close | 22529 | 0.05 | 1.07609 | 1.08590 | 0.00000 | 4.34 | 142607.42 |
| 45056 | 2020.09.15 16:57 | close | 22530 | 0.05 | 1.07609 | 1.08576 | 0.00000 | 3.57 | 142610.99 |
| 45057 | 2020.09.15 16:57 | close | 22531 | 0.05 | 1.07609 | 1.08584 | 0.00000 | 4.01 | 142615.00 |
| 45058 | 2020.09.15 16:57 | close | 22532 | 0.05 | 1.07609 | 1.08591 | 0.00000 | 4.39 | 142619.39 |
| 45059 | 2020.09.15 16:57 | close | 22533 | 0.05 | 1.07609 | 1.08592 | 0.00000 | 4.45 | 142623.85 |
| 45060 | 2020.09.15 16:57 | close | 22534 | 0.05 | 1.07609 | 1.08637 | 0.00000 | 6.91 | 142630.76 |
| 45061 | 2020.09.15 16:57 | close | 22535 | 0.05 | 1.07609 | 1.08615 | 0.00000 | 5.71 | 142636.47 |
| 45062 | 2020.09.15 16:57 | close | 22536 | 0.05 | 1.07609 | 1.08644 | 0.00000 | 7.30 | 142643.77 |
| 45063 | 2020.09.15 16:57 | close | 22537 | 0.05 | 1.07609 | 1.08640 | 0.00000 | 7.08 | 142650.85 |
| 45064 | 2020.09.15 16:57 | close | 22538 | 0.05 | 1.07609 | 1.08643 | 0.00000 | 7.24 | 142658.09 |
| 45065 | 2020.09.15 16:57 | close | 22539 | 0.05 | 1.07609 | 1.08647 | 0.00000 | 7.46 | 142665.55 |
| 45066 | 2020.09.15 16:57 | close | 22540 | 0.05 | 1.07609 | 1.08664 | 0.00000 | 8.39 | 142673.95 |
| 45067 | 2020.09.15 16:57 | close | 22541 | 0.05 | 1.07609 | 1.08665 | 0.00000 | 8.45 | 142682.40 |
| 45068 | 2020.09.15 16:57 | close | 22542 | 0.05 | 1.07609 | 1.08676 | 0.00000 | 9.05 | 142691.45 |
| 45069 | 2020.09.15 16:57 | close | 22543 | 0.05 | 1.07609 | 1.08669 | 0.00000 | 8.67 | 142700.12 |
| 45070 | 2020.09.15 16:57 | close | 22544 | 0.05 | 1.07609 | 1.08662 | 0.00000 | 8.28 | 142708.40 |
| 45071 | 2020.09.15 16:57 | close | 22545 | 0.05 | 1.07609 | 1.08670 | 0.00000 | 8.72 | 142717.12 |
| 45072 | 2020.09.15 16:57 | close | 22546 | 0.05 | 1.07609 | 1.08668 | 0.00000 | 8.61 | 142725.73 |
| 45073 | 2020.09.17 19:05 | sell | 22547 | 0.05 | 1.07574 | 1.08474 | 0.00000 | ||
| 45074 | 2020.09.17 19:20 | sell | 22548 | 0.05 | 1.07561 | 1.08461 | 0.00000 | ||
| 45075 | 2020.09.17 19:35 | sell | 22549 | 0.05 | 1.07568 | 1.08468 | 0.00000 | ||
| 45076 | 2020.09.17 19:40 | sell | 22550 | 0.05 | 1.07571 | 1.08471 | 0.00000 | ||
| 45077 | 2020.09.17 19:50 | sell | 22551 | 0.05 | 1.07567 | 1.08467 | 0.00000 | ||
| 45078 | 2020.09.17 19:55 | sell | 22552 | 0.05 | 1.07574 | 1.08474 | 0.00000 | ||
| 45079 | 2020.09.17 20:20 | sell | 22553 | 0.05 | 1.07577 | 1.08477 | 0.00000 | ||
| 45080 | 2020.09.17 20:30 | sell | 22554 | 0.05 | 1.07588 | 1.08488 | 0.00000 | ||
| 45081 | 2020.09.17 20:35 | sell | 22555 | 0.05 | 1.07601 | 1.08501 | 0.00000 | ||
| 45082 | 2020.09.17 20:40 | sell | 22556 | 0.05 | 1.07608 | 1.08508 | 0.00000 | ||
| 45083 | 2020.09.17 20:55 | sell | 22557 | 0.05 | 1.07612 | 1.08512 | 0.00000 | ||
| 45084 | 2020.09.17 21:05 | sell | 22558 | 0.05 | 1.07610 | 1.08510 | 0.00000 | ||
| 45085 | 2020.09.17 21:15 | sell | 22559 | 0.05 | 1.07618 | 1.08518 | 0.00000 | ||
| 45086 | 2020.09.17 21:20 | sell | 22560 | 0.05 | 1.07634 | 1.08534 | 0.00000 | ||
| 45087 | 2020.09.17 21:35 | sell | 22561 | 0.05 | 1.07621 | 1.08521 | 0.00000 | ||
| 45088 | 2020.09.18 03:15 | sell | 22562 | 0.05 | 1.07663 | 1.08563 | 0.00000 | ||
| 45089 | 2020.09.18 09:05 | sell | 22563 | 0.05 | 1.07681 | 1.08581 | 0.00000 | ||
| 45090 | 2020.09.18 09:10 | sell | 22564 | 0.05 | 1.07685 | 1.08585 | 0.00000 | ||
| 45091 | 2020.09.18 09:15 | sell | 22565 | 0.05 | 1.07692 | 1.08592 | 0.00000 | ||
| 45092 | 2020.09.18 09:45 | sell | 22566 | 0.05 | 1.07707 | 1.08607 | 0.00000 | ||
| 45093 | 2020.09.21 17:30 | close | 22547 | 0.05 | 1.07495 | 1.08474 | 0.00000 | 4.12 | 142729.86 |
| 45094 | 2020.09.21 17:30 | close | 22548 | 0.05 | 1.07495 | 1.08461 | 0.00000 | 3.41 | 142733.27 |
| 45095 | 2020.09.21 17:30 | close | 22549 | 0.05 | 1.07495 | 1.08468 | 0.00000 | 3.80 | 142737.07 |
| 45096 | 2020.09.21 17:30 | close | 22550 | 0.05 | 1.07495 | 1.08471 | 0.00000 | 3.96 | 142741.04 |
| 45097 | 2020.09.21 17:30 | close | 22551 | 0.05 | 1.07495 | 1.08467 | 0.00000 | 3.74 | 142744.78 |
| 45098 | 2020.09.21 17:30 | close | 22552 | 0.05 | 1.07495 | 1.08474 | 0.00000 | 4.12 | 142748.90 |
| 45099 | 2020.09.21 17:30 | close | 22553 | 0.05 | 1.07495 | 1.08477 | 0.00000 | 4.29 | 142753.19 |
| 45100 | 2020.09.21 17:30 | close | 22554 | 0.05 | 1.07495 | 1.08488 | 0.00000 | 4.89 | 142758.09 |
| 45101 | 2020.09.21 17:30 | close | 22555 | 0.05 | 1.07495 | 1.08501 | 0.00000 | 5.60 | 142763.69 |
| 45102 | 2020.09.21 17:30 | close | 22556 | 0.05 | 1.07495 | 1.08508 | 0.00000 | 5.99 | 142769.68 |
| 45103 | 2020.09.21 17:30 | close | 22557 | 0.05 | 1.07495 | 1.08512 | 0.00000 | 6.21 | 142775.90 |
| 45104 | 2020.09.21 17:30 | close | 22558 | 0.05 | 1.07495 | 1.08510 | 0.00000 | 6.10 | 142782.00 |
| 45105 | 2020.09.21 17:30 | close | 22559 | 0.05 | 1.07495 | 1.08518 | 0.00000 | 6.53 | 142788.53 |
| 45106 | 2020.09.21 17:30 | close | 22560 | 0.05 | 1.07495 | 1.08534 | 0.00000 | 7.41 | 142795.94 |
| 45107 | 2020.09.21 17:30 | close | 22561 | 0.05 | 1.07495 | 1.08521 | 0.00000 | 6.70 | 142802.65 |
| 45108 | 2020.09.21 17:30 | close | 22562 | 0.05 | 1.07495 | 1.08563 | 0.00000 | 9.10 | 142811.75 |
| 45109 | 2020.09.21 17:30 | close | 22563 | 0.05 | 1.07495 | 1.08581 | 0.00000 | 10.08 | 142821.83 |
| 45110 | 2020.09.21 17:30 | close | 22564 | 0.05 | 1.07495 | 1.08585 | 0.00000 | 10.30 | 142832.13 |
| 45111 | 2020.09.21 17:30 | close | 22565 | 0.05 | 1.07495 | 1.08592 | 0.00000 | 10.69 | 142842.82 |
| 45112 | 2020.09.21 17:30 | close | 22566 | 0.05 | 1.07495 | 1.08607 | 0.00000 | 11.51 | 142854.33 |
| 45113 | 2020.09.22 20:00 | sell | 22567 | 0.05 | 1.07735 | 1.08635 | 0.00000 | ||
| 45114 | 2020.09.22 20:30 | sell | 22568 | 0.05 | 1.07740 | 1.08640 | 0.00000 | ||
| 45115 | 2020.09.22 20:35 | sell | 22569 | 0.05 | 1.07741 | 1.08641 | 0.00000 | ||
| 45116 | 2020.09.23 03:49 | close | 22567 | 0.05 | 1.07618 | 1.08635 | 0.00000 | 6.31 | 142860.65 |
| 45117 | 2020.09.23 03:49 | close | 22568 | 0.05 | 1.07618 | 1.08640 | 0.00000 | 6.59 | 142867.24 |
| 45118 | 2020.09.23 03:49 | close | 22569 | 0.05 | 1.07618 | 1.08641 | 0.00000 | 6.64 | 142873.88 |
| 45119 | 2020.09.23 14:00 | sell | 22570 | 0.05 | 1.07762 | 1.08662 | 0.00000 | ||
| 45120 | 2020.09.23 14:15 | sell | 22571 | 0.05 | 1.07748 | 1.08648 | 0.00000 | ||
| 45121 | 2020.09.23 16:40 | sell | 22572 | 0.05 | 1.07766 | 1.08666 | 0.00000 | ||
| 45122 | 2020.09.23 17:00 | sell | 22573 | 0.05 | 1.07763 | 1.08663 | 0.00000 | ||
| 45123 | 2020.09.23 17:05 | sell | 22574 | 0.05 | 1.07771 | 1.08671 | 0.00000 | ||
| 45124 | 2020.09.23 17:15 | sell | 22575 | 0.05 | 1.07778 | 1.08678 | 0.00000 | ||
| 45125 | 2020.09.23 18:00 | sell | 22576 | 0.05 | 1.07828 | 1.08728 | 0.00000 | ||
| 45126 | 2020.09.23 18:30 | sell | 22577 | 0.05 | 1.07815 | 1.08715 | 0.00000 | ||
| 45127 | 2020.09.23 19:45 | sell | 22578 | 0.05 | 1.07822 | 1.08722 | 0.00000 | ||
| 45128 | 2020.09.23 20:35 | sell | 22579 | 0.05 | 1.07825 | 1.08725 | 0.00000 | ||
| 45129 | 2020.09.23 21:00 | sell | 22580 | 0.05 | 1.07838 | 1.08738 | 0.00000 | ||
| 45130 | 2020.09.24 03:10 | close | 22570 | 0.05 | 1.07672 | 1.08662 | 0.00000 | 4.63 | 142878.51 |
| 45131 | 2020.09.24 03:10 | close | 22571 | 0.05 | 1.07672 | 1.08648 | 0.00000 | 3.86 | 142882.38 |
| 45132 | 2020.09.24 03:10 | close | 22572 | 0.05 | 1.07672 | 1.08666 | 0.00000 | 4.85 | 142887.23 |
| 45133 | 2020.09.24 03:10 | close | 22573 | 0.05 | 1.07672 | 1.08663 | 0.00000 | 4.69 | 142891.92 |
| 45134 | 2020.09.24 03:10 | close | 22574 | 0.05 | 1.07672 | 1.08671 | 0.00000 | 5.12 | 142897.05 |
| 45135 | 2020.09.24 03:10 | close | 22575 | 0.05 | 1.07672 | 1.08678 | 0.00000 | 5.51 | 142902.56 |
| 45136 | 2020.09.24 03:10 | close | 22576 | 0.05 | 1.07672 | 1.08728 | 0.00000 | 8.25 | 142910.82 |
| 45137 | 2020.09.24 03:10 | close | 22577 | 0.05 | 1.07672 | 1.08715 | 0.00000 | 7.53 | 142918.35 |
| 45138 | 2020.09.24 03:10 | close | 22578 | 0.05 | 1.07672 | 1.08722 | 0.00000 | 7.92 | 142926.28 |
| 45139 | 2020.09.24 03:10 | close | 22579 | 0.05 | 1.07672 | 1.08725 | 0.00000 | 8.08 | 142934.36 |
| 45140 | 2020.09.24 03:10 | close | 22580 | 0.05 | 1.07672 | 1.08738 | 0.00000 | 8.79 | 142943.15 |
| 45141 | 2020.09.24 12:40 | sell | 22581 | 0.05 | 1.07845 | 1.08745 | 0.00000 | ||
| 45142 | 2020.09.24 13:57 | close | 22581 | 0.05 | 1.07725 | 1.08745 | 0.00000 | 6.57 | 142949.72 |
| 45143 | 2020.09.24 17:55 | close | 22487 | 0.05 | 1.07939 | 1.07232 | 0.00000 | -12.64 | 142937.08 |
| 45144 | 2020.09.24 17:55 | close | 22488 | 0.05 | 1.07939 | 1.07211 | 0.00000 | -11.49 | 142925.59 |
| 45145 | 2020.09.24 17:55 | close | 22489 | 0.05 | 1.07939 | 1.07143 | 0.00000 | -7.77 | 142917.82 |
| 45146 | 2020.09.24 17:55 | close | 22490 | 0.05 | 1.07939 | 1.07158 | 0.00000 | -8.59 | 142909.23 |
| 45147 | 2020.09.24 17:55 | close | 22491 | 0.05 | 1.07939 | 1.07171 | 0.00000 | -9.30 | 142899.93 |
| 45148 | 2020.09.24 17:55 | close | 22492 | 0.05 | 1.07939 | 1.07141 | 0.00000 | -7.66 | 142892.27 |
| 45149 | 2020.09.24 17:55 | close | 22493 | 0.05 | 1.07939 | 1.07137 | 0.00000 | -7.44 | 142884.83 |
| 45150 | 2020.09.24 17:55 | close | 22494 | 0.05 | 1.07939 | 1.07122 | 0.00000 | -6.62 | 142878.21 |
| 45151 | 2020.09.24 17:55 | close | 22495 | 0.05 | 1.07939 | 1.07111 | 0.00000 | -6.01 | 142872.20 |
| 45152 | 2020.09.24 17:55 | close | 22496 | 0.05 | 1.07939 | 1.07128 | 0.00000 | -6.95 | 142865.25 |
| 45153 | 2020.09.24 17:55 | close | 22497 | 0.05 | 1.07939 | 1.07108 | 0.00000 | -5.74 | 142859.52 |
| 45154 | 2020.09.24 17:55 | close | 22498 | 0.05 | 1.07939 | 1.07111 | 0.00000 | -5.90 | 142853.62 |
| 45155 | 2020.09.24 17:55 | close | 22499 | 0.05 | 1.07939 | 1.07072 | 0.00000 | -3.77 | 142849.86 |
| 45156 | 2020.09.24 17:55 | close | 22500 | 0.05 | 1.07939 | 1.06994 | 0.00000 | 0.51 | 142850.37 |
| 45157 | 2020.09.24 17:55 | close | 22501 | 0.05 | 1.07939 | 1.06966 | 0.00000 | 2.04 | 142852.42 |
| 45158 | 2020.09.24 17:55 | close | 22502 | 0.05 | 1.07939 | 1.06947 | 0.00000 | 3.08 | 142855.50 |
| 45159 | 2020.09.24 17:55 | close | 22503 | 0.05 | 1.07939 | 1.06970 | 0.00000 | 1.82 | 142857.33 |
| 45160 | 2020.09.24 17:55 | close | 22504 | 0.05 | 1.07939 | 1.06964 | 0.00000 | 2.15 | 142859.48 |
| 45161 | 2020.09.24 17:55 | close | 22505 | 0.05 | 1.07939 | 1.06945 | 0.00000 | 3.19 | 142862.68 |
| 45162 | 2020.09.24 17:55 | close | 22506 | 0.05 | 1.07939 | 1.06927 | 0.00000 | 4.18 | 142866.86 |
| 45163 | 2020.09.24 18:00 | sell | 22582 | 0.05 | 1.08000 | 1.08900 | 0.00000 | ||
| 45164 | 2020.09.24 18:10 | sell | 22583 | 0.05 | 1.08003 | 1.08903 | 0.00000 | ||
| 45165 | 2020.09.24 18:15 | sell | 22584 | 0.05 | 1.08009 | 1.08909 | 0.00000 | ||
| 45166 | 2020.09.24 18:20 | sell | 22585 | 0.05 | 1.08029 | 1.08929 | 0.00000 | ||
| 45167 | 2020.09.24 18:25 | sell | 22586 | 0.05 | 1.08054 | 1.08954 | 0.00000 | ||
| 45168 | 2020.09.24 18:30 | sell | 22587 | 0.05 | 1.08085 | 1.08985 | 0.00000 | ||
| 45169 | 2020.09.24 18:40 | sell | 22588 | 0.05 | 1.08090 | 1.08990 | 0.00000 | ||
| 45170 | 2020.09.24 19:00 | sell | 22589 | 0.05 | 1.08061 | 1.08961 | 0.00000 | ||
| 45171 | 2020.09.24 19:05 | sell | 22590 | 0.05 | 1.08064 | 1.08964 | 0.00000 | ||
| 45172 | 2020.09.24 19:15 | sell | 22591 | 0.05 | 1.08056 | 1.08956 | 0.00000 | ||
| 45173 | 2020.09.24 20:20 | sell | 22592 | 0.05 | 1.08071 | 1.08971 | 0.00000 | ||
| 45174 | 2020.09.24 20:30 | sell | 22593 | 0.05 | 1.08083 | 1.08983 | 0.00000 | ||
| 45175 | 2020.09.24 20:45 | sell | 22594 | 0.05 | 1.08093 | 1.08993 | 0.00000 | ||
| 45176 | 2020.09.24 20:55 | sell | 22595 | 0.05 | 1.08093 | 1.08993 | 0.00000 | ||
| 45177 | 2020.09.24 21:45 | sell | 22596 | 0.05 | 1.08094 | 1.08994 | 0.00000 | ||
| 45178 | 2020.09.24 22:10 | sell | 22597 | 0.05 | 1.08107 | 1.09007 | 0.00000 | ||
| 45179 | 2020.09.24 22:15 | sell | 22598 | 0.05 | 1.08114 | 1.09014 | 0.00000 | ||
| 45180 | 2020.09.24 22:30 | sell | 22599 | 0.05 | 1.08114 | 1.09014 | 0.00000 | ||
| 45181 | 2020.09.24 22:35 | sell | 22600 | 0.05 | 1.08140 | 1.09040 | 0.00000 | ||
| 45182 | 2020.09.24 22:50 | sell | 22601 | 0.05 | 1.08139 | 1.09039 | 0.00000 | ||
| 45183 | 2020.09.25 11:10 | buy | 22602 | 0.05 | 1.08004 | 1.07104 | 0.00000 | ||
| 45184 | 2020.09.25 11:15 | buy | 22603 | 0.05 | 1.07979 | 1.07079 | 0.00000 | ||
| 45185 | 2020.09.25 11:20 | buy | 22604 | 0.05 | 1.07960 | 1.07060 | 0.00000 | ||
| 45186 | 2020.09.25 11:20 | close | 22582 | 0.05 | 1.07955 | 1.08900 | 0.00000 | 2.37 | 142869.23 |
| 45187 | 2020.09.25 11:20 | close | 22583 | 0.05 | 1.07955 | 1.08903 | 0.00000 | 2.53 | 142871.76 |
| 45188 | 2020.09.25 11:20 | close | 22584 | 0.05 | 1.07955 | 1.08909 | 0.00000 | 2.86 | 142874.63 |
| 45189 | 2020.09.25 11:20 | close | 22585 | 0.05 | 1.07955 | 1.08929 | 0.00000 | 3.96 | 142878.59 |
| 45190 | 2020.09.25 11:20 | close | 22586 | 0.05 | 1.07955 | 1.08954 | 0.00000 | 5.33 | 142883.92 |
| 45191 | 2020.09.25 11:20 | close | 22587 | 0.05 | 1.07955 | 1.08985 | 0.00000 | 7.02 | 142890.94 |
| 45192 | 2020.09.25 11:20 | close | 22588 | 0.05 | 1.07955 | 1.08990 | 0.00000 | 7.30 | 142898.24 |
| 45193 | 2020.09.25 11:20 | close | 22589 | 0.05 | 1.07955 | 1.08961 | 0.00000 | 5.71 | 142903.95 |
| 45194 | 2020.09.25 11:20 | close | 22590 | 0.05 | 1.07955 | 1.08964 | 0.00000 | 5.87 | 142909.82 |
| 45195 | 2020.09.25 11:20 | close | 22591 | 0.05 | 1.07955 | 1.08956 | 0.00000 | 5.44 | 142915.27 |
| 45196 | 2020.09.25 11:20 | close | 22592 | 0.05 | 1.07955 | 1.08971 | 0.00000 | 6.26 | 142921.53 |
| 45197 | 2020.09.25 11:20 | close | 22593 | 0.05 | 1.07955 | 1.08983 | 0.00000 | 6.91 | 142928.44 |
| 45198 | 2020.09.25 11:20 | close | 22594 | 0.05 | 1.07955 | 1.08993 | 0.00000 | 7.46 | 142935.90 |
| 45199 | 2020.09.25 11:20 | close | 22595 | 0.05 | 1.07955 | 1.08993 | 0.00000 | 7.46 | 142943.36 |
| 45200 | 2020.09.25 11:20 | close | 22596 | 0.05 | 1.07955 | 1.08994 | 0.00000 | 7.52 | 142950.88 |
| 45201 | 2020.09.25 11:20 | close | 22597 | 0.05 | 1.07955 | 1.09007 | 0.00000 | 8.23 | 142959.11 |
| 45202 | 2020.09.25 11:20 | close | 22598 | 0.05 | 1.07955 | 1.09014 | 0.00000 | 8.61 | 142967.73 |
| 45203 | 2020.09.25 11:20 | close | 22599 | 0.05 | 1.07955 | 1.09014 | 0.00000 | 8.61 | 142976.34 |
| 45204 | 2020.09.25 11:20 | close | 22600 | 0.05 | 1.07955 | 1.09040 | 0.00000 | 10.04 | 142986.38 |
| 45205 | 2020.09.25 11:20 | close | 22601 | 0.05 | 1.07955 | 1.09039 | 0.00000 | 9.98 | 142996.36 |
| 45206 | 2020.09.25 11:25 | buy | 22605 | 0.05 | 1.07949 | 1.07049 | 0.00000 | ||
| 45207 | 2020.09.25 15:00 | buy | 22606 | 0.05 | 1.07983 | 1.07083 | 0.00000 | ||
| 45208 | 2020.09.25 15:05 | buy | 22607 | 0.05 | 1.07952 | 1.07052 | 0.00000 | ||
| 45209 | 2020.09.25 15:55 | buy | 22608 | 0.05 | 1.07959 | 1.07059 | 0.00000 | ||
| 45210 | 2020.09.28 04:00 | buy | 22609 | 0.05 | 1.07941 | 1.07041 | 0.00000 | ||
| 45211 | 2020.09.28 05:05 | sell | 22610 | 0.05 | 1.08023 | 1.08923 | 0.00000 | ||
| 45212 | 2020.09.28 05:10 | sell | 22611 | 0.05 | 1.08047 | 1.08947 | 0.00000 | ||
| 45213 | 2020.09.28 05:20 | sell | 22612 | 0.05 | 1.08046 | 1.08946 | 0.00000 | ||
| 45214 | 2020.09.28 05:30 | sell | 22613 | 0.05 | 1.08056 | 1.08956 | 0.00000 | ||
| 45215 | 2020.09.28 05:40 | sell | 22614 | 0.05 | 1.08046 | 1.08946 | 0.00000 | ||
| 45216 | 2020.09.28 05:50 | sell | 22615 | 0.05 | 1.08053 | 1.08953 | 0.00000 | ||
| 45217 | 2020.09.28 06:05 | sell | 22616 | 0.05 | 1.08066 | 1.08966 | 0.00000 | ||
| 45218 | 2020.09.28 06:10 | sell | 22617 | 0.05 | 1.08071 | 1.08971 | 0.00000 | ||
| 45219 | 2020.09.28 07:10 | sell | 22618 | 0.05 | 1.08053 | 1.08953 | 0.00000 | ||
| 45220 | 2020.09.28 07:15 | sell | 22619 | 0.05 | 1.08057 | 1.08957 | 0.00000 | ||
| 45221 | 2020.09.28 11:22 | close | 22610 | 0.05 | 1.07931 | 1.08923 | 0.00000 | 5.04 | 143001.40 |
| 45222 | 2020.09.28 11:22 | close | 22611 | 0.05 | 1.07931 | 1.08947 | 0.00000 | 6.35 | 143007.75 |
| 45223 | 2020.09.28 11:22 | close | 22612 | 0.05 | 1.07931 | 1.08946 | 0.00000 | 6.30 | 143014.05 |
| 45224 | 2020.09.28 11:22 | close | 22613 | 0.05 | 1.07931 | 1.08956 | 0.00000 | 6.85 | 143020.90 |
| 45225 | 2020.09.28 11:22 | close | 22614 | 0.05 | 1.07931 | 1.08946 | 0.00000 | 6.30 | 143027.20 |
| 45226 | 2020.09.28 11:22 | close | 22615 | 0.05 | 1.07931 | 1.08953 | 0.00000 | 6.68 | 143033.88 |
| 45227 | 2020.09.28 11:22 | close | 22616 | 0.05 | 1.07931 | 1.08966 | 0.00000 | 7.39 | 143041.27 |
| 45228 | 2020.09.28 11:22 | close | 22617 | 0.05 | 1.07931 | 1.08971 | 0.00000 | 7.67 | 143048.94 |
| 45229 | 2020.09.28 11:22 | close | 22618 | 0.05 | 1.07931 | 1.08953 | 0.00000 | 6.68 | 143055.62 |
| 45230 | 2020.09.28 11:22 | close | 22619 | 0.05 | 1.07931 | 1.08957 | 0.00000 | 6.90 | 143062.52 |
| 45231 | 2020.09.28 15:14 | close | 22602 | 0.05 | 1.08166 | 1.07104 | 0.00000 | 8.76 | 143071.28 |
| 45232 | 2020.09.28 15:14 | close | 22603 | 0.05 | 1.08166 | 1.07079 | 0.00000 | 10.13 | 143081.42 |
| 45233 | 2020.09.28 15:14 | close | 22604 | 0.05 | 1.08166 | 1.07060 | 0.00000 | 11.17 | 143092.59 |
| 45234 | 2020.09.28 15:14 | close | 22605 | 0.05 | 1.08166 | 1.07049 | 0.00000 | 11.77 | 143104.37 |
| 45235 | 2020.09.28 15:14 | close | 22606 | 0.05 | 1.08166 | 1.07083 | 0.00000 | 9.91 | 143114.28 |
| 45236 | 2020.09.28 15:14 | close | 22607 | 0.05 | 1.08166 | 1.07052 | 0.00000 | 11.61 | 143125.90 |
| 45237 | 2020.09.28 15:14 | close | 22608 | 0.05 | 1.08166 | 1.07059 | 0.00000 | 11.22 | 143137.12 |
| 45238 | 2020.09.28 15:14 | close | 22609 | 0.05 | 1.08166 | 1.07041 | 0.00000 | 12.33 | 143149.45 |
| 45239 | 2020.09.28 16:05 | sell | 22620 | 0.05 | 1.08142 | 1.09042 | 0.00000 | ||
| 45240 | 2020.09.28 16:10 | sell | 22621 | 0.05 | 1.08163 | 1.09063 | 0.00000 | ||
| 45241 | 2020.09.28 16:15 | sell | 22622 | 0.05 | 1.08180 | 1.09080 | 0.00000 | ||
| 45242 | 2020.09.28 16:20 | sell | 22623 | 0.05 | 1.08180 | 1.09080 | 0.00000 | ||
| 45243 | 2020.09.28 16:25 | sell | 22624 | 0.05 | 1.08190 | 1.09090 | 0.00000 | ||
| 45244 | 2020.09.28 16:30 | sell | 22625 | 0.05 | 1.08196 | 1.09096 | 0.00000 | ||
| 45245 | 2020.09.28 16:35 | sell | 22626 | 0.05 | 1.08237 | 1.09137 | 0.00000 | ||
| 45246 | 2020.09.28 16:40 | sell | 22627 | 0.05 | 1.08237 | 1.09137 | 0.00000 | ||
| 45247 | 2020.09.28 16:50 | sell | 22628 | 0.05 | 1.08252 | 1.09152 | 0.00000 | ||
| 45248 | 2020.09.28 17:10 | sell | 22629 | 0.05 | 1.08222 | 1.09122 | 0.00000 | ||
| 45249 | 2020.09.28 17:15 | sell | 22630 | 0.05 | 1.08244 | 1.09144 | 0.00000 | ||
| 45250 | 2020.09.28 17:20 | sell | 22631 | 0.05 | 1.08268 | 1.09168 | 0.00000 | ||
| 45251 | 2020.09.28 17:25 | sell | 22632 | 0.05 | 1.08272 | 1.09172 | 0.00000 | ||
| 45252 | 2020.09.28 17:52 | close | 22620 | 0.05 | 1.08094 | 1.09042 | 0.00000 | 2.63 | 143152.08 |
| 45253 | 2020.09.28 17:52 | close | 22621 | 0.05 | 1.08094 | 1.09063 | 0.00000 | 3.78 | 143155.86 |
| 45254 | 2020.09.28 17:52 | close | 22622 | 0.05 | 1.08094 | 1.09080 | 0.00000 | 4.71 | 143160.57 |
| 45255 | 2020.09.28 17:52 | close | 22623 | 0.05 | 1.08094 | 1.09080 | 0.00000 | 4.71 | 143165.28 |
| 45256 | 2020.09.28 17:52 | close | 22624 | 0.05 | 1.08094 | 1.09090 | 0.00000 | 5.26 | 143170.54 |
| 45257 | 2020.09.28 17:52 | close | 22625 | 0.05 | 1.08094 | 1.09096 | 0.00000 | 5.58 | 143176.12 |
| 45258 | 2020.09.28 17:52 | close | 22626 | 0.05 | 1.08094 | 1.09137 | 0.00000 | 7.83 | 143183.95 |
| 45259 | 2020.09.28 17:52 | close | 22627 | 0.05 | 1.08094 | 1.09137 | 0.00000 | 7.83 | 143191.78 |
| 45260 | 2020.09.28 17:52 | close | 22628 | 0.05 | 1.08094 | 1.09152 | 0.00000 | 8.65 | 143200.43 |
| 45261 | 2020.09.28 17:52 | close | 22629 | 0.05 | 1.08094 | 1.09122 | 0.00000 | 7.01 | 143207.44 |
| 45262 | 2020.09.28 17:52 | close | 22630 | 0.05 | 1.08094 | 1.09144 | 0.00000 | 8.21 | 143215.65 |
| 45263 | 2020.09.28 17:52 | close | 22631 | 0.05 | 1.08094 | 1.09168 | 0.00000 | 9.53 | 143225.18 |
| 45264 | 2020.09.28 17:52 | close | 22632 | 0.05 | 1.08094 | 1.09172 | 0.00000 | 9.75 | 143234.93 |
| 45265 | 2020.09.28 20:05 | buy | 22633 | 0.05 | 1.07760 | 1.06860 | 0.00000 | ||
| 45266 | 2020.09.29 08:00 | sell | 22634 | 0.05 | 1.07889 | 1.08789 | 0.00000 | ||
| 45267 | 2020.09.29 08:05 | sell | 22635 | 0.05 | 1.07910 | 1.08810 | 0.00000 | ||
| 45268 | 2020.09.29 08:10 | sell | 22636 | 0.05 | 1.07916 | 1.08816 | 0.00000 | ||
| 45269 | 2020.09.29 10:20 | sell | 22637 | 0.05 | 1.07903 | 1.08803 | 0.00000 | ||
| 45270 | 2020.09.29 10:25 | sell | 22638 | 0.05 | 1.07916 | 1.08816 | 0.00000 | ||
| 45271 | 2020.09.29 11:35 | sell | 22639 | 0.05 | 1.07911 | 1.08811 | 0.00000 | ||
| 45272 | 2020.09.29 14:10 | sell | 22640 | 0.05 | 1.07942 | 1.08842 | 0.00000 | ||
| 45273 | 2020.09.29 14:20 | sell | 22641 | 0.05 | 1.07943 | 1.08843 | 0.00000 | ||
| 45274 | 2020.09.29 14:35 | sell | 22642 | 0.05 | 1.07936 | 1.08836 | 0.00000 | ||
| 45275 | 2020.09.29 14:40 | sell | 22643 | 0.05 | 1.07948 | 1.08848 | 0.00000 | ||
| 45276 | 2020.09.29 14:40 | close | 22633 | 0.05 | 1.07960 | 1.06860 | 0.00000 | 10.84 | 143245.78 |
| 45277 | 2020.09.29 14:45 | sell | 22644 | 0.05 | 1.07968 | 1.08868 | 0.00000 | ||
| 45278 | 2020.09.29 15:00 | sell | 22645 | 0.05 | 1.07960 | 1.08860 | 0.00000 | ||
| 45279 | 2020.09.29 15:25 | sell | 22646 | 0.05 | 1.07963 | 1.08863 | 0.00000 | ||
| 45280 | 2020.09.29 15:30 | sell | 22647 | 0.05 | 1.07968 | 1.08868 | 0.00000 | ||
| 45281 | 2020.09.29 18:00 | sell | 22648 | 0.05 | 1.08093 | 1.08993 | 0.00000 | ||
| 45282 | 2020.09.29 18:05 | sell | 22649 | 0.05 | 1.08118 | 1.09018 | 0.00000 | ||
| 45283 | 2020.09.29 18:10 | sell | 22650 | 0.05 | 1.08141 | 1.09041 | 0.00000 | ||
| 45284 | 2020.09.29 18:20 | sell | 22651 | 0.05 | 1.08152 | 1.09052 | 0.00000 | ||
| 45285 | 2020.09.30 05:15 | sell | 22652 | 0.05 | 1.08071 | 1.08971 | 0.00000 | ||
| 45286 | 2020.09.30 05:20 | sell | 22653 | 0.05 | 1.08077 | 1.08977 | 0.00000 | ||
| 45287 | 2020.09.30 17:48 | close | 22634 | 0.05 | 1.07866 | 1.08789 | 0.00000 | 1.16 | 143246.94 |
| 45288 | 2020.09.30 17:48 | close | 22635 | 0.05 | 1.07866 | 1.08810 | 0.00000 | 2.31 | 143249.25 |
| 45289 | 2020.09.30 17:48 | close | 22636 | 0.05 | 1.07866 | 1.08816 | 0.00000 | 2.64 | 143251.89 |
| 45290 | 2020.09.30 17:48 | close | 22637 | 0.05 | 1.07866 | 1.08803 | 0.00000 | 1.93 | 143253.83 |
| 45291 | 2020.09.30 17:48 | close | 22638 | 0.05 | 1.07866 | 1.08816 | 0.00000 | 2.64 | 143256.47 |
| 45292 | 2020.09.30 17:48 | close | 22639 | 0.05 | 1.07866 | 1.08811 | 0.00000 | 2.36 | 143258.83 |
| 45293 | 2020.09.30 17:48 | close | 22640 | 0.05 | 1.07866 | 1.08842 | 0.00000 | 4.06 | 143262.89 |
| 45294 | 2020.09.30 17:48 | close | 22641 | 0.05 | 1.07866 | 1.08843 | 0.00000 | 4.12 | 143267.01 |
| 45295 | 2020.09.30 17:48 | close | 22642 | 0.05 | 1.07866 | 1.08836 | 0.00000 | 3.73 | 143270.74 |
| 45296 | 2020.09.30 17:48 | close | 22643 | 0.05 | 1.07866 | 1.08848 | 0.00000 | 4.39 | 143275.13 |
| 45297 | 2020.09.30 17:48 | close | 22644 | 0.05 | 1.07866 | 1.08868 | 0.00000 | 5.49 | 143280.63 |
| 45298 | 2020.09.30 17:48 | close | 22645 | 0.05 | 1.07866 | 1.08860 | 0.00000 | 5.05 | 143285.68 |
| 45299 | 2020.09.30 17:48 | close | 22646 | 0.05 | 1.07866 | 1.08863 | 0.00000 | 5.21 | 143290.89 |
150