プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 45600 |
2020.10.19 23:59 |
close |
22804 |
0.05 |
1.07045 |
1.08076 |
0.00000 |
7.07 |
144190.34 |
| 45601 |
2020.10.19 23:59 |
close |
22805 |
0.05 |
1.07045 |
1.08078 |
0.00000 |
7.18 |
144197.52 |
| 45602 |
2020.10.19 23:59 |
close |
22806 |
0.05 |
1.07045 |
1.08081 |
0.00000 |
7.35 |
144204.87 |
| 45603 |
2020.10.19 23:59 |
close |
22807 |
0.05 |
1.07045 |
1.08101 |
0.00000 |
8.44 |
144213.31 |
| 45604 |
2020.10.19 23:59 |
close |
22808 |
0.05 |
1.07045 |
1.08103 |
0.00000 |
8.55 |
144221.86 |
| 45605 |
2020.10.19 23:59 |
close |
22809 |
0.05 |
1.07045 |
1.08117 |
0.00000 |
9.32 |
144231.18 |
| 45606 |
2020.10.19 23:59 |
close |
22810 |
0.05 |
1.07045 |
1.08124 |
0.00000 |
9.70 |
144240.88 |
| 45607 |
2020.10.19 23:59 |
close |
22811 |
0.05 |
1.07045 |
1.08126 |
0.00000 |
9.81 |
144250.70 |
| 45608 |
2020.10.19 23:59 |
close |
22812 |
0.05 |
1.07045 |
1.08138 |
0.00000 |
10.47 |
144261.17 |
| 45609 |
2020.10.19 23:59 |
close |
22813 |
0.05 |
1.07045 |
1.08079 |
0.00000 |
7.24 |
144268.41 |
| 45610 |
2020.10.19 23:59 |
close |
22814 |
0.05 |
1.07045 |
1.08101 |
0.00000 |
8.44 |
144276.85 |
| 45611 |
2020.10.20 13:45 |
sell |
22816 |
0.05 |
1.07218 |
1.08118 |
0.00000 |
|
| 45612 |
2020.10.20 15:10 |
sell |
22817 |
0.05 |
1.07226 |
1.08126 |
0.00000 |
|
| 45613 |
2020.10.20 15:15 |
sell |
22818 |
0.05 |
1.07240 |
1.08140 |
0.00000 |
|
| 45614 |
2020.10.20 15:25 |
sell |
22819 |
0.05 |
1.07232 |
1.08132 |
0.00000 |
|
| 45615 |
2020.10.20 15:40 |
sell |
22820 |
0.05 |
1.07234 |
1.08134 |
0.00000 |
|
| 45616 |
2020.10.20 16:40 |
sell |
22821 |
0.05 |
1.07239 |
1.08139 |
0.00000 |
|
| 45617 |
2020.10.20 16:45 |
sell |
22822 |
0.05 |
1.07254 |
1.08154 |
0.00000 |
|
| 45618 |
2020.10.20 17:00 |
sell |
22823 |
0.05 |
1.07255 |
1.08155 |
0.00000 |
|
| 45619 |
2020.10.20 17:55 |
sell |
22824 |
0.05 |
1.07295 |
1.08195 |
0.00000 |
|
| 45620 |
2020.10.20 18:20 |
sell |
22825 |
0.05 |
1.07292 |
1.08192 |
0.00000 |
|
| 45621 |
2020.10.20 18:25 |
sell |
22826 |
0.05 |
1.07295 |
1.08195 |
0.00000 |
|
| 45622 |
2020.10.20 19:40 |
sell |
22827 |
0.05 |
1.07293 |
1.08193 |
0.00000 |
|
| 45623 |
2020.10.20 20:05 |
sell |
22828 |
0.05 |
1.07316 |
1.08216 |
0.00000 |
|
| 45624 |
2020.10.20 20:10 |
sell |
22829 |
0.05 |
1.07321 |
1.08221 |
0.00000 |
|
| 45625 |
2020.10.20 20:15 |
sell |
22830 |
0.05 |
1.07325 |
1.08225 |
0.00000 |
|
| 45626 |
2020.10.21 05:00 |
sell |
22831 |
0.05 |
1.07287 |
1.08187 |
0.00000 |
|
| 45627 |
2020.10.21 05:05 |
sell |
22832 |
0.05 |
1.07289 |
1.08189 |
0.00000 |
|
| 45628 |
2020.10.21 05:15 |
sell |
22833 |
0.05 |
1.07290 |
1.08190 |
0.00000 |
|
| 45629 |
2020.10.21 07:00 |
sell |
22834 |
0.05 |
1.07348 |
1.08248 |
0.00000 |
|
| 45630 |
2020.10.21 08:55 |
sell |
22835 |
0.05 |
1.07351 |
1.08251 |
0.00000 |
|
| 45631 |
2020.10.21 12:45 |
close |
22816 |
0.05 |
1.07160 |
1.08118 |
0.00000 |
3.07 |
144279.92 |
| 45632 |
2020.10.21 12:45 |
close |
22817 |
0.05 |
1.07160 |
1.08126 |
0.00000 |
3.51 |
144283.43 |
| 45633 |
2020.10.21 12:45 |
close |
22818 |
0.05 |
1.07160 |
1.08140 |
0.00000 |
4.28 |
144287.71 |
| 45634 |
2020.10.21 12:45 |
close |
22819 |
0.05 |
1.07160 |
1.08132 |
0.00000 |
3.84 |
144291.56 |
| 45635 |
2020.10.21 12:45 |
close |
22820 |
0.05 |
1.07160 |
1.08134 |
0.00000 |
3.95 |
144295.51 |
| 45636 |
2020.10.21 12:45 |
close |
22821 |
0.05 |
1.07160 |
1.08139 |
0.00000 |
4.22 |
144299.73 |
| 45637 |
2020.10.21 12:45 |
close |
22822 |
0.05 |
1.07160 |
1.08154 |
0.00000 |
5.05 |
144304.78 |
| 45638 |
2020.10.21 12:45 |
close |
22823 |
0.05 |
1.07160 |
1.08155 |
0.00000 |
5.10 |
144309.88 |
| 45639 |
2020.10.21 12:45 |
close |
22824 |
0.05 |
1.07160 |
1.08195 |
0.00000 |
7.29 |
144317.17 |
| 45640 |
2020.10.21 12:45 |
close |
22825 |
0.05 |
1.07160 |
1.08192 |
0.00000 |
7.13 |
144324.30 |
| 45641 |
2020.10.21 12:45 |
close |
22826 |
0.05 |
1.07160 |
1.08195 |
0.00000 |
7.29 |
144331.60 |
| 45642 |
2020.10.21 12:45 |
close |
22827 |
0.05 |
1.07160 |
1.08193 |
0.00000 |
7.18 |
144338.78 |
| 45643 |
2020.10.21 12:45 |
close |
22828 |
0.05 |
1.07160 |
1.08216 |
0.00000 |
8.44 |
144347.22 |
| 45644 |
2020.10.21 12:45 |
close |
22829 |
0.05 |
1.07160 |
1.08221 |
0.00000 |
8.72 |
144355.94 |
| 45645 |
2020.10.21 12:45 |
close |
22830 |
0.05 |
1.07160 |
1.08225 |
0.00000 |
8.93 |
144364.87 |
| 45646 |
2020.10.21 12:45 |
close |
22831 |
0.05 |
1.07160 |
1.08187 |
0.00000 |
6.95 |
144371.82 |
| 45647 |
2020.10.21 12:45 |
close |
22832 |
0.05 |
1.07160 |
1.08189 |
0.00000 |
7.06 |
144378.88 |
| 45648 |
2020.10.21 12:45 |
close |
22833 |
0.05 |
1.07160 |
1.08190 |
0.00000 |
7.12 |
144386.00 |
| 45649 |
2020.10.21 12:45 |
close |
22834 |
0.05 |
1.07160 |
1.08248 |
0.00000 |
10.29 |
144396.29 |
| 45650 |
2020.10.21 12:45 |
close |
22835 |
0.05 |
1.07160 |
1.08251 |
0.00000 |
10.46 |
144406.75 |
| 45651 |
2020.10.21 20:00 |
sell |
22836 |
0.05 |
1.07366 |
1.08266 |
0.00000 |
|
| 45652 |
2020.10.21 20:05 |
sell |
22837 |
0.05 |
1.07377 |
1.08277 |
0.00000 |
|
| 45653 |
2020.10.21 20:15 |
sell |
22838 |
0.05 |
1.07372 |
1.08272 |
0.00000 |
|
| 45654 |
2020.10.22 02:05 |
sell |
22839 |
0.05 |
1.07394 |
1.08294 |
0.00000 |
|
| 45655 |
2020.10.22 02:10 |
sell |
22840 |
0.05 |
1.07398 |
1.08298 |
0.00000 |
|
| 45656 |
2020.10.22 02:15 |
sell |
22841 |
0.05 |
1.07399 |
1.08299 |
0.00000 |
|
| 45657 |
2020.10.22 02:30 |
sell |
22842 |
0.05 |
1.07394 |
1.08294 |
0.00000 |
|
| 45658 |
2020.10.22 05:35 |
sell |
22843 |
0.05 |
1.07397 |
1.08297 |
0.00000 |
|
| 45659 |
2020.10.22 05:40 |
sell |
22844 |
0.05 |
1.07404 |
1.08304 |
0.00000 |
|
| 45660 |
2020.10.22 11:00 |
sell |
22845 |
0.05 |
1.07478 |
1.08378 |
0.00000 |
|
| 45661 |
2020.10.22 11:40 |
sell |
22846 |
0.05 |
1.07460 |
1.08360 |
0.00000 |
|
| 45662 |
2020.10.22 14:31 |
close |
22836 |
0.05 |
1.07283 |
1.08266 |
0.00000 |
4.25 |
144411.01 |
| 45663 |
2020.10.22 14:31 |
close |
22837 |
0.05 |
1.07283 |
1.08277 |
0.00000 |
4.85 |
144415.86 |
| 45664 |
2020.10.22 14:31 |
close |
22838 |
0.05 |
1.07283 |
1.08272 |
0.00000 |
4.58 |
144420.44 |
| 45665 |
2020.10.22 14:31 |
close |
22839 |
0.05 |
1.07283 |
1.08294 |
0.00000 |
6.08 |
144426.52 |
| 45666 |
2020.10.22 14:31 |
close |
22840 |
0.05 |
1.07283 |
1.08298 |
0.00000 |
6.30 |
144432.82 |
| 45667 |
2020.10.22 14:31 |
close |
22841 |
0.05 |
1.07283 |
1.08299 |
0.00000 |
6.36 |
144439.18 |
| 45668 |
2020.10.22 14:31 |
close |
22842 |
0.05 |
1.07283 |
1.08294 |
0.00000 |
6.08 |
144445.26 |
| 45669 |
2020.10.22 14:31 |
close |
22843 |
0.05 |
1.07283 |
1.08297 |
0.00000 |
6.25 |
144451.51 |
| 45670 |
2020.10.22 14:31 |
close |
22844 |
0.05 |
1.07283 |
1.08304 |
0.00000 |
6.63 |
144458.14 |
| 45671 |
2020.10.22 14:31 |
close |
22845 |
0.05 |
1.07283 |
1.08378 |
0.00000 |
10.69 |
144468.83 |
| 45672 |
2020.10.22 14:31 |
close |
22846 |
0.05 |
1.07283 |
1.08360 |
0.00000 |
9.70 |
144478.53 |
| 45673 |
2020.10.23 18:00 |
sell |
22847 |
0.05 |
1.07262 |
1.08162 |
0.00000 |
|
| 45674 |
2020.10.23 18:05 |
sell |
22848 |
0.05 |
1.07268 |
1.08168 |
0.00000 |
|
| 45675 |
2020.10.23 18:20 |
sell |
22849 |
0.05 |
1.07274 |
1.08174 |
0.00000 |
|
| 45676 |
2020.10.23 18:30 |
sell |
22850 |
0.05 |
1.07274 |
1.08174 |
0.00000 |
|
| 45677 |
2020.10.23 18:45 |
sell |
22851 |
0.05 |
1.07275 |
1.08175 |
0.00000 |
|
| 45678 |
2020.10.23 20:35 |
sell |
22852 |
0.05 |
1.07259 |
1.08159 |
0.00000 |
|
| 45679 |
2020.10.23 21:20 |
sell |
22853 |
0.05 |
1.07263 |
1.08163 |
0.00000 |
|
| 45680 |
2020.10.23 21:35 |
sell |
22854 |
0.05 |
1.07269 |
1.08169 |
0.00000 |
|
| 45681 |
2020.10.23 22:00 |
sell |
22855 |
0.05 |
1.07283 |
1.08183 |
0.00000 |
|
| 45682 |
2020.10.23 22:10 |
sell |
22856 |
0.05 |
1.07286 |
1.08186 |
0.00000 |
|
| 45683 |
2020.10.26 04:31 |
close |
22847 |
0.05 |
1.07151 |
1.08162 |
0.00000 |
5.98 |
144484.52 |
| 45684 |
2020.10.26 04:31 |
close |
22848 |
0.05 |
1.07151 |
1.08168 |
0.00000 |
6.31 |
144490.83 |
| 45685 |
2020.10.26 04:31 |
close |
22849 |
0.05 |
1.07151 |
1.08174 |
0.00000 |
6.64 |
144497.47 |
| 45686 |
2020.10.26 04:31 |
close |
22850 |
0.05 |
1.07151 |
1.08174 |
0.00000 |
6.64 |
144504.11 |
| 45687 |
2020.10.26 04:31 |
close |
22851 |
0.05 |
1.07151 |
1.08175 |
0.00000 |
6.70 |
144510.81 |
| 45688 |
2020.10.26 04:31 |
close |
22852 |
0.05 |
1.07151 |
1.08159 |
0.00000 |
5.82 |
144516.63 |
| 45689 |
2020.10.26 04:31 |
close |
22853 |
0.05 |
1.07151 |
1.08163 |
0.00000 |
6.04 |
144522.67 |
| 45690 |
2020.10.26 04:31 |
close |
22854 |
0.05 |
1.07151 |
1.08169 |
0.00000 |
6.37 |
144529.04 |
| 45691 |
2020.10.26 04:31 |
close |
22855 |
0.05 |
1.07151 |
1.08183 |
0.00000 |
7.13 |
144536.18 |
| 45692 |
2020.10.26 04:31 |
close |
22856 |
0.05 |
1.07151 |
1.08186 |
0.00000 |
7.30 |
144543.48 |
| 45693 |
2020.10.26 16:40 |
sell |
22857 |
0.05 |
1.07205 |
1.08105 |
0.00000 |
|
| 45694 |
2020.10.26 16:55 |
sell |
22858 |
0.05 |
1.07212 |
1.08112 |
0.00000 |
|
| 45695 |
2020.10.26 17:20 |
sell |
22859 |
0.05 |
1.07219 |
1.08119 |
0.00000 |
|
| 45696 |
2020.10.26 17:25 |
sell |
22860 |
0.05 |
1.07225 |
1.08125 |
0.00000 |
|
| 45697 |
2020.10.26 17:35 |
sell |
22861 |
0.05 |
1.07226 |
1.08126 |
0.00000 |
|
| 45698 |
2020.10.26 17:45 |
sell |
22862 |
0.05 |
1.07245 |
1.08145 |
0.00000 |
|
| 45699 |
2020.10.26 19:55 |
sell |
22863 |
0.05 |
1.07233 |
1.08133 |
0.00000 |
|
| 45700 |
2020.10.27 02:05 |
sell |
22864 |
0.05 |
1.07237 |
1.08137 |
0.00000 |
|
| 45701 |
2020.10.27 02:20 |
sell |
22865 |
0.05 |
1.07238 |
1.08138 |
0.00000 |
|
| 45702 |
2020.10.27 02:35 |
sell |
22866 |
0.05 |
1.07232 |
1.08132 |
0.00000 |
|
| 45703 |
2020.10.27 09:00 |
sell |
22867 |
0.05 |
1.07245 |
1.08145 |
0.00000 |
|
| 45704 |
2020.10.27 09:05 |
sell |
22868 |
0.05 |
1.07248 |
1.08148 |
0.00000 |
|
| 45705 |
2020.10.27 09:15 |
sell |
22869 |
0.05 |
1.07251 |
1.08151 |
0.00000 |
|
| 45706 |
2020.10.27 09:35 |
sell |
22870 |
0.05 |
1.07255 |
1.08155 |
0.00000 |
|
| 45707 |
2020.10.27 09:40 |
sell |
22871 |
0.05 |
1.07263 |
1.08163 |
0.00000 |
|
| 45708 |
2020.10.27 09:45 |
sell |
22872 |
0.05 |
1.07272 |
1.08172 |
0.00000 |
|
| 45709 |
2020.10.27 09:50 |
sell |
22873 |
0.05 |
1.07276 |
1.08176 |
0.00000 |
|
| 45710 |
2020.10.27 10:00 |
sell |
22874 |
0.05 |
1.07274 |
1.08174 |
0.00000 |
|
| 45711 |
2020.10.27 10:25 |
sell |
22875 |
0.05 |
1.07277 |
1.08177 |
0.00000 |
|
| 45712 |
2020.10.27 10:55 |
sell |
22876 |
0.05 |
1.07282 |
1.08182 |
0.00000 |
|
| 45713 |
2020.10.28 01:13 |
close |
22857 |
0.05 |
1.07125 |
1.08105 |
0.00000 |
4.18 |
144547.66 |
| 45714 |
2020.10.28 01:13 |
close |
22858 |
0.05 |
1.07125 |
1.08112 |
0.00000 |
4.57 |
144552.23 |
| 45715 |
2020.10.28 01:13 |
close |
22859 |
0.05 |
1.07125 |
1.08119 |
0.00000 |
4.95 |
144557.19 |
| 45716 |
2020.10.28 01:13 |
close |
22860 |
0.05 |
1.07125 |
1.08125 |
0.00000 |
5.28 |
144562.47 |
| 45717 |
2020.10.28 01:13 |
close |
22861 |
0.05 |
1.07125 |
1.08126 |
0.00000 |
5.33 |
144567.80 |
| 45718 |
2020.10.28 01:13 |
close |
22862 |
0.05 |
1.07125 |
1.08145 |
0.00000 |
6.37 |
144574.17 |
| 45719 |
2020.10.28 01:13 |
close |
22863 |
0.05 |
1.07125 |
1.08133 |
0.00000 |
5.72 |
144579.90 |
| 45720 |
2020.10.28 01:13 |
close |
22864 |
0.05 |
1.07125 |
1.08137 |
0.00000 |
6.03 |
144585.93 |
| 45721 |
2020.10.28 01:13 |
close |
22865 |
0.05 |
1.07125 |
1.08138 |
0.00000 |
6.09 |
144592.02 |
| 45722 |
2020.10.28 01:13 |
close |
22866 |
0.05 |
1.07125 |
1.08132 |
0.00000 |
5.76 |
144597.78 |
| 45723 |
2020.10.28 01:13 |
close |
22867 |
0.05 |
1.07125 |
1.08145 |
0.00000 |
6.47 |
144604.25 |
| 45724 |
2020.10.28 01:13 |
close |
22868 |
0.05 |
1.07125 |
1.08148 |
0.00000 |
6.64 |
144610.89 |
| 45725 |
2020.10.28 01:13 |
close |
22869 |
0.05 |
1.07125 |
1.08151 |
0.00000 |
6.80 |
144617.70 |
| 45726 |
2020.10.28 01:13 |
close |
22870 |
0.05 |
1.07125 |
1.08155 |
0.00000 |
7.02 |
144624.72 |
| 45727 |
2020.10.28 01:13 |
close |
22871 |
0.05 |
1.07125 |
1.08163 |
0.00000 |
7.46 |
144632.18 |
| 45728 |
2020.10.28 01:13 |
close |
22872 |
0.05 |
1.07125 |
1.08172 |
0.00000 |
7.95 |
144640.13 |
| 45729 |
2020.10.28 01:13 |
close |
22873 |
0.05 |
1.07125 |
1.08176 |
0.00000 |
8.17 |
144648.30 |
| 45730 |
2020.10.28 01:13 |
close |
22874 |
0.05 |
1.07125 |
1.08174 |
0.00000 |
8.06 |
144656.36 |
| 45731 |
2020.10.28 01:13 |
close |
22875 |
0.05 |
1.07125 |
1.08177 |
0.00000 |
8.23 |
144664.59 |
| 45732 |
2020.10.28 01:13 |
close |
22876 |
0.05 |
1.07125 |
1.08182 |
0.00000 |
8.50 |
144673.10 |
| 45733 |
2020.10.28 16:23 |
s/l |
22757 |
0.05 |
1.06870 |
1.06870 |
0.00000 |
-51.26 |
144621.84 |
| 45734 |
2020.10.28 16:25 |
buy |
22877 |
0.05 |
1.06884 |
1.05984 |
0.00000 |
|
| 45735 |
2020.10.28 17:20 |
s/l |
22758 |
0.05 |
1.06850 |
1.06850 |
0.00000 |
-51.27 |
144570.58 |
| 45736 |
2020.10.28 17:21 |
s/l |
22759 |
0.05 |
1.06838 |
1.06838 |
0.00000 |
-51.26 |
144519.32 |
| 45737 |
2020.10.28 17:25 |
buy |
22878 |
0.05 |
1.06851 |
1.05951 |
0.00000 |
|
| 45738 |
2020.10.28 17:28 |
s/l |
22760 |
0.05 |
1.06823 |
1.06823 |
0.00000 |
-51.27 |
144468.06 |
| 45739 |
2020.10.28 17:28 |
s/l |
22761 |
0.05 |
1.06821 |
1.06821 |
0.00000 |
-51.27 |
144416.79 |
| 45740 |
2020.10.28 17:30 |
buy |
22879 |
0.05 |
1.06844 |
1.05944 |
0.00000 |
|
| 45741 |
2020.10.28 17:35 |
buy |
22880 |
0.05 |
1.06821 |
1.05921 |
0.00000 |
|
| 45742 |
2020.10.28 17:35 |
s/l |
22762 |
0.05 |
1.06806 |
1.06806 |
0.00000 |
-51.27 |
144365.53 |
| 45743 |
2020.10.28 17:36 |
s/l |
22763 |
0.05 |
1.06801 |
1.06801 |
0.00000 |
-51.26 |
144314.27 |
| 45744 |
2020.10.28 17:36 |
s/l |
22764 |
0.05 |
1.06799 |
1.06799 |
0.00000 |
-51.26 |
144263.01 |
| 45745 |
2020.10.28 17:40 |
buy |
22881 |
0.05 |
1.06815 |
1.05915 |
0.00000 |
|
| 45746 |
2020.10.28 17:45 |
buy |
22882 |
0.05 |
1.06783 |
1.05883 |
0.00000 |
|
| 45747 |
2020.10.28 17:55 |
buy |
22883 |
0.05 |
1.06786 |
1.05886 |
0.00000 |
|
| 45748 |
2020.10.29 04:10 |
sell |
22884 |
0.05 |
1.07009 |
1.07909 |
0.00000 |
|
| 45749 |
2020.10.29 04:20 |
sell |
22885 |
0.05 |
1.07007 |
1.07907 |
0.00000 |
|
| 45750 |
2020.10.29 05:00 |
sell |
22886 |
0.05 |
1.07014 |
1.07914 |
0.00000 |
|
| 45751 |
2020.10.29 06:50 |
close |
22884 |
0.05 |
1.06889 |
1.07909 |
0.00000 |
6.58 |
144269.59 |
| 45752 |
2020.10.29 06:50 |
close |
22885 |
0.05 |
1.06889 |
1.07907 |
0.00000 |
6.47 |
144276.06 |
| 45753 |
2020.10.29 06:50 |
close |
22886 |
0.05 |
1.06889 |
1.07914 |
0.00000 |
6.85 |
144282.91 |
| 45754 |
2020.10.29 12:05 |
buy |
22887 |
0.05 |
1.06848 |
1.05948 |
0.00000 |
|
| 45755 |
2020.10.29 22:00 |
sell |
22888 |
0.05 |
1.06903 |
1.07803 |
0.00000 |
|
| 45756 |
2020.10.29 22:05 |
sell |
22889 |
0.05 |
1.06911 |
1.07811 |
0.00000 |
|
| 45757 |
2020.10.29 22:10 |
sell |
22890 |
0.05 |
1.06915 |
1.07815 |
0.00000 |
|
| 45758 |
2020.10.29 22:20 |
sell |
22891 |
0.05 |
1.06915 |
1.07815 |
0.00000 |
|
| 45759 |
2020.10.29 22:30 |
sell |
22892 |
0.05 |
1.06918 |
1.07818 |
0.00000 |
|
| 45760 |
2020.10.29 23:50 |
sell |
22893 |
0.05 |
1.06921 |
1.07821 |
0.00000 |
|
| 45761 |
2020.10.30 08:30 |
close |
22888 |
0.05 |
1.06793 |
1.07803 |
0.00000 |
5.93 |
144288.85 |
| 45762 |
2020.10.30 08:30 |
close |
22889 |
0.05 |
1.06793 |
1.07811 |
0.00000 |
6.37 |
144295.22 |
| 45763 |
2020.10.30 08:30 |
close |
22890 |
0.05 |
1.06793 |
1.07815 |
0.00000 |
6.59 |
144301.81 |
| 45764 |
2020.10.30 08:30 |
close |
22891 |
0.05 |
1.06793 |
1.07815 |
0.00000 |
6.59 |
144308.40 |
| 45765 |
2020.10.30 08:30 |
close |
22892 |
0.05 |
1.06793 |
1.07818 |
0.00000 |
6.75 |
144315.15 |
| 45766 |
2020.10.30 08:30 |
close |
22893 |
0.05 |
1.06793 |
1.07821 |
0.00000 |
6.92 |
144322.07 |
| 45767 |
2020.10.30 13:30 |
sell |
22894 |
0.05 |
1.06957 |
1.07857 |
0.00000 |
|
| 45768 |
2020.10.30 13:35 |
sell |
22895 |
0.05 |
1.06965 |
1.07865 |
0.00000 |
|
| 45769 |
2020.10.30 14:55 |
sell |
22896 |
0.05 |
1.06974 |
1.07874 |
0.00000 |
|
| 45770 |
2020.10.30 15:00 |
sell |
22897 |
0.05 |
1.06976 |
1.07876 |
0.00000 |
|
| 45771 |
2020.10.30 17:31 |
close |
22894 |
0.05 |
1.06848 |
1.07857 |
0.00000 |
5.97 |
144328.04 |
| 45772 |
2020.10.30 17:31 |
close |
22895 |
0.05 |
1.06848 |
1.07865 |
0.00000 |
6.41 |
144334.45 |
| 45773 |
2020.10.30 17:31 |
close |
22896 |
0.05 |
1.06848 |
1.07874 |
0.00000 |
6.90 |
144341.35 |
| 45774 |
2020.10.30 17:31 |
close |
22897 |
0.05 |
1.06848 |
1.07876 |
0.00000 |
7.01 |
144348.36 |
| 45775 |
2020.11.02 00:27 |
s/l |
22765 |
0.05 |
1.06695 |
1.06695 |
0.00000 |
-51.84 |
144296.52 |
| 45776 |
2020.11.02 00:27 |
s/l |
22768 |
0.05 |
1.06696 |
1.06696 |
0.00000 |
-51.83 |
144244.69 |
| 45777 |
2020.11.02 00:27 |
s/l |
22769 |
0.05 |
1.06689 |
1.06689 |
0.00000 |
-51.84 |
144192.85 |
| 45778 |
2020.11.02 05:05 |
buy |
22898 |
0.05 |
1.06754 |
1.05854 |
0.00000 |
|
| 45779 |
2020.11.02 05:10 |
buy |
22899 |
0.05 |
1.06751 |
1.05851 |
0.00000 |
|
| 45780 |
2020.11.02 06:40 |
buy |
22900 |
0.05 |
1.06745 |
1.05845 |
0.00000 |
|
| 45781 |
2020.11.02 12:30 |
sell |
22901 |
0.05 |
1.06820 |
1.07720 |
0.00000 |
|
| 45782 |
2020.11.02 12:35 |
sell |
22902 |
0.05 |
1.06849 |
1.07749 |
0.00000 |
|
| 45783 |
2020.11.02 12:40 |
sell |
22903 |
0.05 |
1.06869 |
1.07769 |
0.00000 |
|
| 45784 |
2020.11.02 12:50 |
sell |
22904 |
0.05 |
1.06883 |
1.07783 |
0.00000 |
|
| 45785 |
2020.11.02 13:05 |
sell |
22905 |
0.05 |
1.06867 |
1.07767 |
0.00000 |
|
| 45786 |
2020.11.02 13:10 |
sell |
22906 |
0.05 |
1.06868 |
1.07768 |
0.00000 |
|
| 45787 |
2020.11.02 13:20 |
sell |
22907 |
0.05 |
1.06885 |
1.07785 |
0.00000 |
|
| 45788 |
2020.11.02 13:25 |
sell |
22908 |
0.05 |
1.06933 |
1.07833 |
0.00000 |
|
| 45789 |
2020.11.02 13:40 |
sell |
22909 |
0.05 |
1.06908 |
1.07808 |
0.00000 |
|
| 45790 |
2020.11.02 13:50 |
sell |
22910 |
0.05 |
1.06921 |
1.07821 |
0.00000 |
|
| 45791 |
2020.11.02 14:15 |
sell |
22911 |
0.05 |
1.06914 |
1.07814 |
0.00000 |
|
| 45792 |
2020.11.02 14:30 |
sell |
22912 |
0.05 |
1.06924 |
1.07824 |
0.00000 |
|
| 45793 |
2020.11.02 14:35 |
sell |
22913 |
0.05 |
1.06924 |
1.07824 |
0.00000 |
|
| 45794 |
2020.11.02 14:40 |
sell |
22914 |
0.05 |
1.06942 |
1.07842 |
0.00000 |
|
| 45795 |
2020.11.02 14:45 |
sell |
22915 |
0.05 |
1.06949 |
1.07849 |
0.00000 |
|
| 45796 |
2020.11.02 14:50 |
sell |
22916 |
0.05 |
1.06954 |
1.07854 |
0.00000 |
|
| 45797 |
2020.11.02 15:15 |
sell |
22917 |
0.05 |
1.06947 |
1.07847 |
0.00000 |
|
| 45798 |
2020.11.02 15:35 |
sell |
22918 |
0.05 |
1.06955 |
1.07855 |
0.00000 |
|
| 45799 |
2020.11.02 15:45 |
sell |
22919 |
0.05 |
1.06977 |
1.07877 |
0.00000 |
|
| 45800 |
2020.11.02 17:20 |
sell |
22920 |
0.05 |
1.06976 |
1.07876 |
0.00000 |
|
| 45801 |
2020.11.03 09:55 |
close |
22766 |
0.05 |
1.07097 |
1.06671 |
0.00000 |
-28.62 |
144164.24 |
| 45802 |
2020.11.03 09:55 |
close |
22767 |
0.05 |
1.07097 |
1.06683 |
0.00000 |
-29.28 |
144134.96 |
| 45803 |
2020.11.03 09:55 |
close |
22770 |
0.05 |
1.07097 |
1.06678 |
0.00000 |
-29.00 |
144105.97 |
| 45804 |
2020.11.03 09:55 |
close |
22771 |
0.05 |
1.07097 |
1.06667 |
0.00000 |
-28.40 |
144077.57 |
| 45805 |
2020.11.03 09:55 |
close |
22772 |
0.05 |
1.07097 |
1.06663 |
0.00000 |
-28.18 |
144049.40 |
| 45806 |
2020.11.03 09:55 |
close |
22773 |
0.05 |
1.07097 |
1.06688 |
0.00000 |
-29.43 |
144019.97 |
| 45807 |
2020.11.03 09:55 |
close |
22774 |
0.05 |
1.07097 |
1.06686 |
0.00000 |
-29.32 |
143990.65 |
| 45808 |
2020.11.03 09:55 |
close |
22794 |
0.05 |
1.07097 |
1.06019 |
0.00000 |
7.79 |
143998.44 |
| 45809 |
2020.11.03 09:55 |
close |
22815 |
0.05 |
1.07097 |
1.06283 |
0.00000 |
-6.45 |
143992.00 |
| 45810 |
2020.11.03 09:55 |
close |
22877 |
0.05 |
1.07097 |
1.05984 |
0.00000 |
10.97 |
144002.97 |
| 45811 |
2020.11.03 09:55 |
close |
22878 |
0.05 |
1.07097 |
1.05951 |
0.00000 |
12.78 |
144015.75 |
| 45812 |
2020.11.03 09:55 |
close |
22879 |
0.05 |
1.07097 |
1.05944 |
0.00000 |
13.17 |
144028.92 |
| 45813 |
2020.11.03 09:55 |
close |
22880 |
0.05 |
1.07097 |
1.05921 |
0.00000 |
14.43 |
144043.35 |
| 45814 |
2020.11.03 09:55 |
close |
22881 |
0.05 |
1.07097 |
1.05915 |
0.00000 |
14.75 |
144058.10 |
| 45815 |
2020.11.03 09:55 |
close |
22882 |
0.05 |
1.07097 |
1.05883 |
0.00000 |
16.51 |
144074.61 |
| 45816 |
2020.11.03 09:55 |
close |
22883 |
0.05 |
1.07097 |
1.05886 |
0.00000 |
16.34 |
144090.95 |
| 45817 |
2020.11.03 09:55 |
close |
22887 |
0.05 |
1.07097 |
1.05948 |
0.00000 |
13.29 |
144104.24 |
| 45818 |
2020.11.03 09:55 |
close |
22898 |
0.05 |
1.07097 |
1.05854 |
0.00000 |
18.67 |
144122.92 |
| 45819 |
2020.11.03 09:55 |
close |
22899 |
0.05 |
1.07097 |
1.05851 |
0.00000 |
18.83 |
144141.75 |
| 45820 |
2020.11.03 09:55 |
close |
22900 |
0.05 |
1.07097 |
1.05845 |
0.00000 |
19.16 |
144160.92 |
| 45821 |
2020.11.03 20:00 |
buy |
22921 |
0.05 |
1.06897 |
1.05997 |
0.00000 |
|
| 45822 |
2020.11.03 20:05 |
buy |
22922 |
0.05 |
1.06891 |
1.05991 |
0.00000 |
|
| 45823 |
2020.11.03 20:10 |
buy |
22923 |
0.05 |
1.06887 |
1.05987 |
0.00000 |
|
| 45824 |
2020.11.03 20:20 |
buy |
22924 |
0.05 |
1.06886 |
1.05986 |
0.00000 |
|
| 45825 |
2020.11.03 20:25 |
buy |
22925 |
0.05 |
1.06860 |
1.05960 |
0.00000 |
|
| 45826 |
2020.11.03 20:30 |
buy |
22926 |
0.05 |
1.06858 |
1.05958 |
0.00000 |
|
| 45827 |
2020.11.03 20:35 |
buy |
22927 |
0.05 |
1.06848 |
1.05948 |
0.00000 |
|
| 45828 |
2020.11.03 20:50 |
buy |
22928 |
0.05 |
1.06858 |
1.05958 |
0.00000 |
|
| 45829 |
2020.11.03 20:55 |
buy |
22929 |
0.05 |
1.06856 |
1.05956 |
0.00000 |
|
| 45830 |
2020.11.03 21:00 |
buy |
22930 |
0.05 |
1.06833 |
1.05933 |
0.00000 |
|
| 45831 |
2020.11.03 21:20 |
buy |
22931 |
0.05 |
1.06848 |
1.05948 |
0.00000 |
|
| 45832 |
2020.11.03 21:35 |
buy |
22932 |
0.05 |
1.06848 |
1.05948 |
0.00000 |
|
| 45833 |
2020.11.03 21:40 |
buy |
22933 |
0.05 |
1.06846 |
1.05946 |
0.00000 |
|
| 45834 |
2020.11.03 22:00 |
buy |
22934 |
0.05 |
1.06829 |
1.05929 |
0.00000 |
|
| 45835 |
2020.11.03 22:15 |
buy |
22935 |
0.05 |
1.06828 |
1.05928 |
0.00000 |
|
| 45836 |
2020.11.03 22:25 |
buy |
22936 |
0.05 |
1.06829 |
1.05929 |
0.00000 |
|
| 45837 |
2020.11.04 01:32 |
close |
22921 |
0.05 |
1.07058 |
1.05997 |
0.00000 |
8.70 |
144169.62 |
| 45838 |
2020.11.04 01:32 |
close |
22922 |
0.05 |
1.07058 |
1.05991 |
0.00000 |
9.03 |
144178.66 |
| 45839 |
2020.11.04 01:32 |
close |
22923 |
0.05 |
1.07058 |
1.05987 |
0.00000 |
9.25 |
144187.91 |
| 45840 |
2020.11.04 01:32 |
close |
22924 |
0.05 |
1.07058 |
1.05986 |
0.00000 |
9.30 |
144197.22 |
| 45841 |
2020.11.04 01:32 |
close |
22925 |
0.05 |
1.07058 |
1.05960 |
0.00000 |
10.73 |
144207.95 |
| 45842 |
2020.11.04 01:32 |
close |
22926 |
0.05 |
1.07058 |
1.05958 |
0.00000 |
10.84 |
144218.80 |
| 45843 |
2020.11.04 01:32 |
close |
22927 |
0.05 |
1.07058 |
1.05948 |
0.00000 |
11.39 |
144230.19 |
| 45844 |
2020.11.04 01:32 |
close |
22928 |
0.05 |
1.07058 |
1.05958 |
0.00000 |
10.84 |
144241.04 |
| 45845 |
2020.11.04 01:32 |
close |
22929 |
0.05 |
1.07058 |
1.05956 |
0.00000 |
10.95 |
144251.99 |
| 45846 |
2020.11.04 01:32 |
close |
22930 |
0.05 |
1.07058 |
1.05933 |
0.00000 |
12.21 |
144264.21 |
| 45847 |
2020.11.04 01:32 |
close |
22931 |
0.05 |
1.07058 |
1.05948 |
0.00000 |
11.39 |
144275.60 |
| 45848 |
2020.11.04 01:32 |
close |
22932 |
0.05 |
1.07058 |
1.05948 |
0.00000 |
11.39 |
144287.00 |
| 45849 |
2020.11.04 01:32 |
close |
22933 |
0.05 |
1.07058 |
1.05946 |
0.00000 |
11.50 |
144298.50 |
| 45850 |
2020.11.04 01:32 |
close |
22934 |
0.05 |
1.07058 |
1.05929 |
0.00000 |
12.43 |
144310.94 |
| 45851 |
2020.11.04 01:32 |
close |
22935 |
0.05 |
1.07058 |
1.05928 |
0.00000 |
12.48 |
144323.42 |
| 45852 |
2020.11.04 01:32 |
close |
22936 |
0.05 |
1.07058 |
1.05929 |
0.00000 |
12.43 |
144335.86 |
| 45853 |
2020.11.04 04:18 |
close |
22901 |
0.05 |
1.06793 |
1.07720 |
0.00000 |
1.28 |
144337.14 |
| 45854 |
2020.11.04 04:18 |
close |
22902 |
0.05 |
1.06793 |
1.07749 |
0.00000 |
2.87 |
144340.01 |
| 45855 |
2020.11.04 04:18 |
close |
22903 |
0.05 |
1.06793 |
1.07769 |
0.00000 |
3.97 |
144343.98 |
| 45856 |
2020.11.04 04:18 |
close |
22904 |
0.05 |
1.06793 |
1.07783 |
0.00000 |
4.73 |
144348.72 |
| 45857 |
2020.11.04 04:18 |
close |
22905 |
0.05 |
1.06793 |
1.07767 |
0.00000 |
3.86 |
144352.58 |
| 45858 |
2020.11.04 04:18 |
close |
22906 |
0.05 |
1.06793 |
1.07768 |
0.00000 |
3.91 |
144356.49 |
| 45859 |
2020.11.04 04:18 |
close |
22907 |
0.05 |
1.06793 |
1.07785 |
0.00000 |
4.84 |
144361.34 |
| 45860 |
2020.11.04 04:18 |
close |
22908 |
0.05 |
1.06793 |
1.07833 |
0.00000 |
7.47 |
144368.81 |
| 45861 |
2020.11.04 04:18 |
close |
22909 |
0.05 |
1.06793 |
1.07808 |
0.00000 |
6.10 |
144374.91 |
| 45862 |
2020.11.04 04:18 |
close |
22910 |
0.05 |
1.06793 |
1.07821 |
0.00000 |
6.82 |
144381.73 |
| 45863 |
2020.11.04 04:18 |
close |
22911 |
0.05 |
1.06793 |
1.07814 |
0.00000 |
6.43 |
144388.17 |
| 45864 |
2020.11.04 04:18 |
close |
22912 |
0.05 |
1.06793 |
1.07824 |
0.00000 |
6.98 |
144395.15 |
| 45865 |
2020.11.04 04:18 |
close |
22913 |
0.05 |
1.06793 |
1.07824 |
0.00000 |
6.98 |
144402.13 |
| 45866 |
2020.11.04 04:18 |
close |
22914 |
0.05 |
1.06793 |
1.07842 |
0.00000 |
7.97 |
144410.11 |
| 45867 |
2020.11.04 04:18 |
close |
22915 |
0.05 |
1.06793 |
1.07849 |
0.00000 |
8.35 |
144418.46 |
| 45868 |
2020.11.04 04:18 |
close |
22916 |
0.05 |
1.06793 |
1.07854 |
0.00000 |
8.62 |
144427.08 |
| 45869 |
2020.11.04 04:18 |
close |
22917 |
0.05 |
1.06793 |
1.07847 |
0.00000 |
8.24 |
144435.32 |
| 45870 |
2020.11.04 04:18 |
close |
22918 |
0.05 |
1.06793 |
1.07855 |
0.00000 |
8.68 |
144444.01 |
| 45871 |
2020.11.04 04:18 |
close |
22919 |
0.05 |
1.06793 |
1.07877 |
0.00000 |
9.88 |
144453.89 |
| 45872 |
2020.11.04 04:18 |
close |
22920 |
0.05 |
1.06793 |
1.07876 |
0.00000 |
9.83 |
144463.72 |
| 45873 |
2020.11.04 05:00 |
buy |
22937 |
0.05 |
1.06653 |
1.05753 |
0.00000 |
|
| 45874 |
2020.11.04 05:05 |
buy |
22938 |
0.05 |
1.06650 |
1.05750 |
0.00000 |
|
| 45875 |
2020.11.04 05:45 |
buy |
22939 |
0.05 |
1.06665 |
1.05765 |
0.00000 |
|
| 45876 |
2020.11.04 06:05 |
buy |
22940 |
0.05 |
1.06665 |
1.05765 |
0.00000 |
|
| 45877 |
2020.11.04 06:20 |
buy |
22941 |
0.05 |
1.06651 |
1.05751 |
0.00000 |
|
| 45878 |
2020.11.04 06:25 |
buy |
22942 |
0.05 |
1.06634 |
1.05734 |
0.00000 |
|
| 45879 |
2020.11.04 11:27 |
close |
22937 |
0.05 |
1.06853 |
1.05753 |
0.00000 |
10.96 |
144474.68 |
| 45880 |
2020.11.04 11:27 |
close |
22938 |
0.05 |
1.06853 |
1.05750 |
0.00000 |
11.12 |
144485.80 |
| 45881 |
2020.11.04 11:27 |
close |
22939 |
0.05 |
1.06853 |
1.05765 |
0.00000 |
10.30 |
144496.10 |
| 45882 |
2020.11.04 11:27 |
close |
22940 |
0.05 |
1.06853 |
1.05765 |
0.00000 |
10.30 |
144506.40 |
| 45883 |
2020.11.04 11:27 |
close |
22941 |
0.05 |
1.06853 |
1.05751 |
0.00000 |
11.07 |
144517.47 |
| 45884 |
2020.11.04 11:27 |
close |
22942 |
0.05 |
1.06853 |
1.05734 |
0.00000 |
12.00 |
144529.47 |
| 45885 |
2020.11.04 19:10 |
sell |
22943 |
0.05 |
1.06862 |
1.07762 |
0.00000 |
|
| 45886 |
2020.11.04 19:15 |
sell |
22944 |
0.05 |
1.06864 |
1.07764 |
0.00000 |
|
| 45887 |
2020.11.04 19:20 |
sell |
22945 |
0.05 |
1.06870 |
1.07770 |
0.00000 |
|
| 45888 |
2020.11.04 19:35 |
sell |
22946 |
0.05 |
1.06893 |
1.07793 |
0.00000 |
|
| 45889 |
2020.11.04 19:40 |
sell |
22947 |
0.05 |
1.06900 |
1.07800 |
0.00000 |
|
| 45890 |
2020.11.04 19:45 |
sell |
22948 |
0.05 |
1.06910 |
1.07810 |
0.00000 |
|
| 45891 |
2020.11.04 19:50 |
sell |
22949 |
0.05 |
1.06931 |
1.07831 |
0.00000 |
|
| 45892 |
2020.11.04 20:10 |
sell |
22950 |
0.05 |
1.06903 |
1.07803 |
0.00000 |
|
| 45893 |
2020.11.04 20:15 |
sell |
22951 |
0.05 |
1.06916 |
1.07816 |
0.00000 |
|
| 45894 |
2020.11.04 20:25 |
sell |
22952 |
0.05 |
1.06929 |
1.07829 |
0.00000 |
|
| 45895 |
2020.11.04 20:30 |
sell |
22953 |
0.05 |
1.06947 |
1.07847 |
0.00000 |
|
| 45896 |
2020.11.04 20:50 |
sell |
22954 |
0.05 |
1.06930 |
1.07830 |
0.00000 |
|
| 45897 |
2020.11.04 21:20 |
sell |
22955 |
0.05 |
1.06955 |
1.07855 |
0.00000 |
|
| 45898 |
2020.11.04 21:25 |
sell |
22956 |
0.05 |
1.06957 |
1.07857 |
0.00000 |
|
| 45899 |
2020.11.04 21:35 |
sell |
22957 |
0.05 |
1.06957 |
1.07857 |
0.00000 |
|
152