ロンギヌスゼロ EURCHF TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ロンギヌスゼロ EURCHF TP
プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 45900 | 2020.11.04 21:55 | sell | 22958 | 0.05 | 1.06960 | 1.07860 | 0.00000 | ||
| 45901 | 2020.11.04 22:00 | sell | 22959 | 0.05 | 1.06964 | 1.07864 | 0.00000 | ||
| 45902 | 2020.11.04 23:40 | sell | 22960 | 0.05 | 1.06948 | 1.07848 | 0.00000 | ||
| 45903 | 2020.11.05 11:00 | sell | 22961 | 0.05 | 1.06993 | 1.07893 | 0.00000 | ||
| 45904 | 2020.11.05 11:20 | sell | 22962 | 0.05 | 1.07011 | 1.07911 | 0.00000 | ||
| 45905 | 2020.11.05 19:30 | close | 22943 | 0.05 | 1.06963 | 1.07762 | 0.00000 | -5.84 | 144523.64 |
| 45906 | 2020.11.05 19:30 | close | 22944 | 0.05 | 1.06963 | 1.07764 | 0.00000 | -5.73 | 144517.91 |
| 45907 | 2020.11.05 19:30 | close | 22945 | 0.05 | 1.06963 | 1.07770 | 0.00000 | -5.40 | 144512.51 |
| 45908 | 2020.11.05 19:30 | close | 22946 | 0.05 | 1.06963 | 1.07793 | 0.00000 | -4.14 | 144508.38 |
| 45909 | 2020.11.05 19:30 | close | 22947 | 0.05 | 1.06963 | 1.07800 | 0.00000 | -3.76 | 144504.62 |
| 45910 | 2020.11.05 19:30 | close | 22948 | 0.05 | 1.06963 | 1.07810 | 0.00000 | -3.21 | 144501.42 |
| 45911 | 2020.11.05 19:30 | close | 22949 | 0.05 | 1.06963 | 1.07831 | 0.00000 | -2.06 | 144499.36 |
| 45912 | 2020.11.05 19:30 | close | 22950 | 0.05 | 1.06963 | 1.07803 | 0.00000 | -3.59 | 144495.78 |
| 45913 | 2020.11.05 19:30 | close | 22951 | 0.05 | 1.06963 | 1.07816 | 0.00000 | -2.88 | 144492.90 |
| 45914 | 2020.11.05 19:30 | close | 22952 | 0.05 | 1.06963 | 1.07829 | 0.00000 | -2.17 | 144490.73 |
| 45915 | 2020.11.05 19:30 | close | 22953 | 0.05 | 1.06963 | 1.07847 | 0.00000 | -1.18 | 144489.56 |
| 45916 | 2020.11.05 19:30 | close | 22954 | 0.05 | 1.06963 | 1.07830 | 0.00000 | -2.11 | 144487.45 |
| 45917 | 2020.11.05 19:30 | close | 22955 | 0.05 | 1.06963 | 1.07855 | 0.00000 | -0.74 | 144486.72 |
| 45918 | 2020.11.05 19:30 | close | 22956 | 0.05 | 1.06963 | 1.07857 | 0.00000 | -0.63 | 144486.09 |
| 45919 | 2020.11.05 19:30 | close | 22957 | 0.05 | 1.06963 | 1.07857 | 0.00000 | -0.63 | 144485.47 |
| 45920 | 2020.11.05 19:30 | close | 22958 | 0.05 | 1.06963 | 1.07860 | 0.00000 | -0.47 | 144485.00 |
| 45921 | 2020.11.05 19:30 | close | 22959 | 0.05 | 1.06963 | 1.07864 | 0.00000 | -0.25 | 144484.75 |
| 45922 | 2020.11.05 19:30 | close | 22960 | 0.05 | 1.06963 | 1.07848 | 0.00000 | -1.13 | 144483.63 |
| 45923 | 2020.11.05 19:30 | close | 22961 | 0.05 | 1.06963 | 1.07893 | 0.00000 | 1.64 | 144485.27 |
| 45924 | 2020.11.05 19:30 | close | 22962 | 0.05 | 1.06963 | 1.07911 | 0.00000 | 2.63 | 144487.90 |
| 45925 | 2020.11.06 01:35 | buy | 22963 | 0.05 | 1.06939 | 1.06039 | 0.00000 | ||
| 45926 | 2020.11.06 01:40 | buy | 22964 | 0.05 | 1.06932 | 1.06032 | 0.00000 | ||
| 45927 | 2020.11.06 01:55 | buy | 22965 | 0.05 | 1.06848 | 1.05948 | 0.00000 | ||
| 45928 | 2020.11.06 03:05 | buy | 22966 | 0.05 | 1.06847 | 1.05947 | 0.00000 | ||
| 45929 | 2020.11.06 03:10 | buy | 22967 | 0.05 | 1.06836 | 1.05936 | 0.00000 | ||
| 45930 | 2020.11.06 03:15 | buy | 22968 | 0.05 | 1.06830 | 1.05930 | 0.00000 | ||
| 45931 | 2020.11.06 06:15 | buy | 22969 | 0.05 | 1.06841 | 1.05941 | 0.00000 | ||
| 45932 | 2020.11.06 06:25 | buy | 22970 | 0.05 | 1.06839 | 1.05939 | 0.00000 | ||
| 45933 | 2020.11.06 06:30 | buy | 22971 | 0.05 | 1.06838 | 1.05938 | 0.00000 | ||
| 45934 | 2020.11.06 06:35 | buy | 22972 | 0.05 | 1.06833 | 1.05933 | 0.00000 | ||
| 45935 | 2020.11.06 07:00 | buy | 22973 | 0.05 | 1.06806 | 1.05906 | 0.00000 | ||
| 45936 | 2020.11.06 07:20 | buy | 22974 | 0.05 | 1.06817 | 1.05917 | 0.00000 | ||
| 45937 | 2020.11.06 07:25 | buy | 22975 | 0.05 | 1.06816 | 1.05916 | 0.00000 | ||
| 45938 | 2020.11.06 07:35 | buy | 22976 | 0.05 | 1.06814 | 1.05914 | 0.00000 | ||
| 45939 | 2020.11.06 07:40 | buy | 22977 | 0.05 | 1.06810 | 1.05910 | 0.00000 | ||
| 45940 | 2020.11.06 08:00 | buy | 22978 | 0.05 | 1.06784 | 1.05884 | 0.00000 | ||
| 45941 | 2020.11.06 08:10 | buy | 22979 | 0.05 | 1.06783 | 1.05883 | 0.00000 | ||
| 45942 | 2020.11.06 14:30 | sell | 22980 | 0.05 | 1.06954 | 1.07854 | 0.00000 | ||
| 45943 | 2020.11.06 14:46 | close | 22980 | 0.05 | 1.06834 | 1.07854 | 0.00000 | 6.57 | 144494.47 |
| 45944 | 2020.11.09 02:15 | sell | 22981 | 0.05 | 1.06951 | 1.07851 | 0.00000 | ||
| 45945 | 2020.11.09 02:20 | sell | 22982 | 0.05 | 1.06952 | 1.07852 | 0.00000 | ||
| 45946 | 2020.11.09 02:30 | sell | 22983 | 0.05 | 1.06960 | 1.07860 | 0.00000 | ||
| 45947 | 2020.11.09 02:40 | sell | 22984 | 0.05 | 1.06961 | 1.07861 | 0.00000 | ||
| 45948 | 2020.11.09 02:45 | sell | 22985 | 0.05 | 1.06969 | 1.07869 | 0.00000 | ||
| 45949 | 2020.11.09 02:50 | sell | 22986 | 0.05 | 1.06969 | 1.07869 | 0.00000 | ||
| 45950 | 2020.11.09 03:10 | sell | 22987 | 0.05 | 1.06976 | 1.07876 | 0.00000 | ||
| 45951 | 2020.11.09 03:25 | sell | 22988 | 0.05 | 1.06976 | 1.07876 | 0.00000 | ||
| 45952 | 2020.11.09 03:45 | sell | 22989 | 0.05 | 1.06980 | 1.07880 | 0.00000 | ||
| 45953 | 2020.11.09 03:50 | sell | 22990 | 0.05 | 1.06985 | 1.07885 | 0.00000 | ||
| 45954 | 2020.11.09 10:28 | close | 22981 | 0.05 | 1.06847 | 1.07851 | 0.00000 | 5.70 | 144500.17 |
| 45955 | 2020.11.09 10:28 | close | 22982 | 0.05 | 1.06847 | 1.07852 | 0.00000 | 5.75 | 144505.92 |
| 45956 | 2020.11.09 10:28 | close | 22983 | 0.05 | 1.06847 | 1.07860 | 0.00000 | 6.19 | 144512.11 |
| 45957 | 2020.11.09 10:28 | close | 22984 | 0.05 | 1.06847 | 1.07861 | 0.00000 | 6.25 | 144518.36 |
| 45958 | 2020.11.09 10:28 | close | 22985 | 0.05 | 1.06847 | 1.07869 | 0.00000 | 6.68 | 144525.04 |
| 45959 | 2020.11.09 10:28 | close | 22986 | 0.05 | 1.06847 | 1.07869 | 0.00000 | 6.68 | 144531.72 |
| 45960 | 2020.11.09 10:28 | close | 22987 | 0.05 | 1.06847 | 1.07876 | 0.00000 | 7.07 | 144538.79 |
| 45961 | 2020.11.09 10:28 | close | 22988 | 0.05 | 1.06847 | 1.07876 | 0.00000 | 7.07 | 144545.86 |
| 45962 | 2020.11.09 10:28 | close | 22989 | 0.05 | 1.06847 | 1.07880 | 0.00000 | 7.29 | 144553.15 |
| 45963 | 2020.11.09 10:28 | close | 22990 | 0.05 | 1.06847 | 1.07885 | 0.00000 | 7.56 | 144560.71 |
| 45964 | 2020.11.09 13:50 | close | 22963 | 0.05 | 1.07037 | 1.06039 | 0.00000 | 5.25 | 144565.96 |
| 45965 | 2020.11.09 13:50 | close | 22964 | 0.05 | 1.07037 | 1.06032 | 0.00000 | 5.63 | 144571.60 |
| 45966 | 2020.11.09 13:50 | close | 22965 | 0.05 | 1.07037 | 1.05948 | 0.00000 | 10.24 | 144581.84 |
| 45967 | 2020.11.09 13:50 | close | 22966 | 0.05 | 1.07037 | 1.05947 | 0.00000 | 10.29 | 144592.14 |
| 45968 | 2020.11.09 13:50 | close | 22967 | 0.05 | 1.07037 | 1.05936 | 0.00000 | 10.89 | 144603.03 |
| 45969 | 2020.11.09 13:50 | close | 22968 | 0.05 | 1.07037 | 1.05930 | 0.00000 | 11.22 | 144614.26 |
| 45970 | 2020.11.09 13:50 | close | 22969 | 0.05 | 1.07037 | 1.05941 | 0.00000 | 10.62 | 144624.88 |
| 45971 | 2020.11.09 13:50 | close | 22970 | 0.05 | 1.07037 | 1.05939 | 0.00000 | 10.73 | 144635.62 |
| 45972 | 2020.11.09 13:50 | close | 22971 | 0.05 | 1.07037 | 1.05938 | 0.00000 | 10.78 | 144646.40 |
| 45973 | 2020.11.09 13:50 | close | 22972 | 0.05 | 1.07037 | 1.05933 | 0.00000 | 11.06 | 144657.47 |
| 45974 | 2020.11.09 13:50 | close | 22973 | 0.05 | 1.07037 | 1.05906 | 0.00000 | 12.54 | 144670.01 |
| 45975 | 2020.11.09 13:50 | close | 22974 | 0.05 | 1.07037 | 1.05917 | 0.00000 | 11.93 | 144681.95 |
| 45976 | 2020.11.09 13:50 | close | 22975 | 0.05 | 1.07037 | 1.05916 | 0.00000 | 11.99 | 144693.94 |
| 45977 | 2020.11.09 13:50 | close | 22976 | 0.05 | 1.07037 | 1.05914 | 0.00000 | 12.10 | 144706.05 |
| 45978 | 2020.11.09 13:50 | close | 22977 | 0.05 | 1.07037 | 1.05910 | 0.00000 | 12.32 | 144718.37 |
| 45979 | 2020.11.09 13:50 | close | 22978 | 0.05 | 1.07037 | 1.05884 | 0.00000 | 13.74 | 144732.12 |
| 45980 | 2020.11.09 13:50 | close | 22979 | 0.05 | 1.07037 | 1.05883 | 0.00000 | 13.80 | 144745.92 |
| 45981 | 2020.11.09 14:00 | sell | 22991 | 0.05 | 1.07128 | 1.08028 | 0.00000 | ||
| 45982 | 2020.11.09 14:15 | sell | 22992 | 0.05 | 1.07177 | 1.08077 | 0.00000 | ||
| 45983 | 2020.11.09 14:20 | sell | 22993 | 0.05 | 1.07178 | 1.08078 | 0.00000 | ||
| 45984 | 2020.11.09 14:25 | sell | 22994 | 0.05 | 1.07221 | 1.08121 | 0.00000 | ||
| 45985 | 2020.11.09 14:30 | sell | 22995 | 0.05 | 1.07231 | 1.08131 | 0.00000 | ||
| 45986 | 2020.11.09 14:35 | sell | 22996 | 0.05 | 1.07255 | 1.08155 | 0.00000 | ||
| 45987 | 2020.11.09 14:40 | sell | 22997 | 0.05 | 1.07286 | 1.08186 | 0.00000 | ||
| 45988 | 2020.11.09 14:45 | sell | 22998 | 0.05 | 1.07445 | 1.08345 | 0.00000 | ||
| 45989 | 2020.11.09 14:50 | sell | 22999 | 0.05 | 1.07484 | 1.08384 | 0.00000 | ||
| 45990 | 2020.11.09 15:00 | sell | 23000 | 0.05 | 1.07600 | 1.08500 | 0.00000 | ||
| 45991 | 2020.11.09 15:05 | sell | 23001 | 0.05 | 1.07608 | 1.08508 | 0.00000 | ||
| 45992 | 2020.11.09 15:10 | sell | 23002 | 0.05 | 1.07702 | 1.08602 | 0.00000 | ||
| 45993 | 2020.11.09 15:15 | sell | 23003 | 0.05 | 1.07777 | 1.08677 | 0.00000 | ||
| 45994 | 2020.11.09 15:30 | sell | 23004 | 0.05 | 1.07753 | 1.08653 | 0.00000 | ||
| 45995 | 2020.11.09 15:35 | sell | 23005 | 0.05 | 1.07801 | 1.08701 | 0.00000 | ||
| 45996 | 2020.11.09 15:45 | sell | 23006 | 0.05 | 1.07796 | 1.08696 | 0.00000 | ||
| 45997 | 2020.11.09 15:50 | sell | 23007 | 0.05 | 1.07920 | 1.08820 | 0.00000 | ||
| 45998 | 2020.11.09 16:00 | sell | 23008 | 0.05 | 1.07888 | 1.08788 | 0.00000 | ||
| 45999 | 2020.11.09 16:05 | sell | 23009 | 0.05 | 1.07924 | 1.08824 | 0.00000 | ||
| 46000 | 2020.11.09 16:10 | sell | 23010 | 0.05 | 1.07934 | 1.08834 | 0.00000 | ||
| 46001 | 2020.11.09 17:19 | s/l | 22991 | 0.05 | 1.08028 | 1.08028 | 0.00000 | -49.30 | 144696.62 |
| 46002 | 2020.11.09 17:20 | sell | 23011 | 0.05 | 1.08039 | 1.08939 | 0.00000 | ||
| 46003 | 2020.11.09 17:20 | s/l | 22992 | 0.05 | 1.08077 | 1.08077 | 0.00000 | -49.30 | 144647.32 |
| 46004 | 2020.11.09 17:20 | s/l | 22993 | 0.05 | 1.08078 | 1.08078 | 0.00000 | -49.30 | 144598.02 |
| 46005 | 2020.11.09 21:05 | sell | 23012 | 0.05 | 1.07864 | 1.08764 | 0.00000 | ||
| 46006 | 2020.11.09 21:10 | sell | 23013 | 0.05 | 1.07870 | 1.08770 | 0.00000 | ||
| 46007 | 2020.11.10 11:48 | s/l | 22994 | 0.05 | 1.08121 | 1.08121 | 0.00000 | -49.40 | 144548.63 |
| 46008 | 2020.11.10 11:48 | s/l | 22995 | 0.05 | 1.08131 | 1.08131 | 0.00000 | -49.39 | 144499.24 |
| 46009 | 2020.11.10 11:50 | sell | 23014 | 0.05 | 1.08121 | 1.09021 | 0.00000 | ||
| 46010 | 2020.11.10 11:50 | s/l | 22996 | 0.05 | 1.08155 | 1.08155 | 0.00000 | -49.40 | 144449.84 |
| 46011 | 2020.11.10 11:55 | sell | 23015 | 0.05 | 1.08129 | 1.09029 | 0.00000 | ||
| 46012 | 2020.11.10 12:00 | sell | 23016 | 0.05 | 1.08144 | 1.09044 | 0.00000 | ||
| 46013 | 2020.11.10 12:20 | s/l | 22997 | 0.05 | 1.08186 | 1.08186 | 0.00000 | -49.40 | 144400.44 |
| 46014 | 2020.11.10 12:25 | sell | 23017 | 0.05 | 1.08179 | 1.09079 | 0.00000 | ||
| 46015 | 2020.11.11 14:25 | close | 22998 | 0.05 | 1.07949 | 1.08345 | 0.00000 | -27.80 | 144372.64 |
| 46016 | 2020.11.11 14:25 | close | 22999 | 0.05 | 1.07949 | 1.08384 | 0.00000 | -25.67 | 144346.98 |
| 46017 | 2020.11.11 14:25 | close | 23000 | 0.05 | 1.07949 | 1.08500 | 0.00000 | -19.31 | 144327.67 |
| 46018 | 2020.11.11 14:25 | close | 23001 | 0.05 | 1.07949 | 1.08508 | 0.00000 | -18.87 | 144308.80 |
| 46019 | 2020.11.11 14:25 | close | 23002 | 0.05 | 1.07949 | 1.08602 | 0.00000 | -13.72 | 144295.08 |
| 46020 | 2020.11.11 14:25 | close | 23003 | 0.05 | 1.07949 | 1.08677 | 0.00000 | -9.62 | 144285.47 |
| 46021 | 2020.11.11 14:25 | close | 23004 | 0.05 | 1.07949 | 1.08653 | 0.00000 | -10.93 | 144274.54 |
| 46022 | 2020.11.11 14:25 | close | 23005 | 0.05 | 1.07949 | 1.08701 | 0.00000 | -8.30 | 144266.24 |
| 46023 | 2020.11.11 14:25 | close | 23006 | 0.05 | 1.07949 | 1.08696 | 0.00000 | -8.58 | 144257.66 |
| 46024 | 2020.11.11 14:25 | close | 23007 | 0.05 | 1.07949 | 1.08820 | 0.00000 | -1.78 | 144255.89 |
| 46025 | 2020.11.11 14:25 | close | 23008 | 0.05 | 1.07949 | 1.08788 | 0.00000 | -3.54 | 144252.35 |
| 46026 | 2020.11.11 14:25 | close | 23009 | 0.05 | 1.07949 | 1.08824 | 0.00000 | -1.56 | 144250.79 |
| 46027 | 2020.11.11 14:25 | close | 23010 | 0.05 | 1.07949 | 1.08834 | 0.00000 | -1.02 | 144249.78 |
| 46028 | 2020.11.11 14:25 | close | 23011 | 0.05 | 1.07949 | 1.08939 | 0.00000 | 4.73 | 144254.51 |
| 46029 | 2020.11.11 14:25 | close | 23012 | 0.05 | 1.07949 | 1.08764 | 0.00000 | -4.85 | 144249.66 |
| 46030 | 2020.11.11 14:25 | close | 23013 | 0.05 | 1.07949 | 1.08770 | 0.00000 | -4.52 | 144245.14 |
| 46031 | 2020.11.11 14:25 | close | 23014 | 0.05 | 1.07949 | 1.09021 | 0.00000 | 9.33 | 144254.48 |
| 46032 | 2020.11.11 14:25 | close | 23015 | 0.05 | 1.07949 | 1.09029 | 0.00000 | 9.76 | 144264.24 |
| 46033 | 2020.11.11 14:25 | close | 23016 | 0.05 | 1.07949 | 1.09044 | 0.00000 | 10.59 | 144274.83 |
| 46034 | 2020.11.11 14:25 | close | 23017 | 0.05 | 1.07949 | 1.09079 | 0.00000 | 12.50 | 144287.33 |
| 46035 | 2020.11.11 15:05 | buy | 23018 | 0.05 | 1.07897 | 1.06997 | 0.00000 | ||
| 46036 | 2020.11.11 15:35 | buy | 23019 | 0.05 | 1.07857 | 1.06957 | 0.00000 | ||
| 46037 | 2020.11.11 15:40 | buy | 23020 | 0.05 | 1.07855 | 1.06955 | 0.00000 | ||
| 46038 | 2020.11.11 17:40 | buy | 23021 | 0.05 | 1.07872 | 1.06972 | 0.00000 | ||
| 46039 | 2020.11.12 05:35 | buy | 23022 | 0.05 | 1.07894 | 1.06994 | 0.00000 | ||
| 46040 | 2020.11.12 05:40 | buy | 23023 | 0.05 | 1.07865 | 1.06965 | 0.00000 | ||
| 46041 | 2020.11.12 05:50 | buy | 23024 | 0.05 | 1.07863 | 1.06963 | 0.00000 | ||
| 46042 | 2020.11.12 05:55 | buy | 23025 | 0.05 | 1.07857 | 1.06957 | 0.00000 | ||
| 46043 | 2020.11.12 06:20 | buy | 23026 | 0.05 | 1.07858 | 1.06958 | 0.00000 | ||
| 46044 | 2020.11.12 06:25 | buy | 23027 | 0.05 | 1.07855 | 1.06955 | 0.00000 | ||
| 46045 | 2020.11.12 06:30 | buy | 23028 | 0.05 | 1.07850 | 1.06950 | 0.00000 | ||
| 46046 | 2020.11.12 06:55 | buy | 23029 | 0.05 | 1.07856 | 1.06956 | 0.00000 | ||
| 46047 | 2020.11.12 07:00 | buy | 23030 | 0.05 | 1.07850 | 1.06950 | 0.00000 | ||
| 46048 | 2020.11.12 07:05 | buy | 23031 | 0.05 | 1.07832 | 1.06932 | 0.00000 | ||
| 46049 | 2020.11.12 07:15 | buy | 23032 | 0.05 | 1.07842 | 1.06942 | 0.00000 | ||
| 46050 | 2020.11.12 07:20 | buy | 23033 | 0.05 | 1.07839 | 1.06939 | 0.00000 | ||
| 46051 | 2020.11.12 08:25 | buy | 23034 | 0.05 | 1.07839 | 1.06939 | 0.00000 | ||
| 46052 | 2020.11.12 08:30 | buy | 23035 | 0.05 | 1.07831 | 1.06931 | 0.00000 | ||
| 46053 | 2020.11.12 14:35 | sell | 23036 | 0.05 | 1.08043 | 1.08943 | 0.00000 | ||
| 46054 | 2020.11.12 15:05 | sell | 23037 | 0.05 | 1.08056 | 1.08956 | 0.00000 | ||
| 46055 | 2020.11.12 15:05 | close | 23018 | 0.05 | 1.08057 | 1.06997 | 0.00000 | 8.41 | 144295.75 |
| 46056 | 2020.11.12 15:05 | close | 23019 | 0.05 | 1.08057 | 1.06957 | 0.00000 | 10.60 | 144306.35 |
| 46057 | 2020.11.12 15:05 | close | 23020 | 0.05 | 1.08057 | 1.06955 | 0.00000 | 10.71 | 144317.07 |
| 46058 | 2020.11.12 15:05 | close | 23021 | 0.05 | 1.08057 | 1.06972 | 0.00000 | 9.78 | 144326.85 |
| 46059 | 2020.11.12 15:05 | close | 23022 | 0.05 | 1.08057 | 1.06994 | 0.00000 | 8.93 | 144335.78 |
| 46060 | 2020.11.12 15:05 | close | 23023 | 0.05 | 1.08057 | 1.06965 | 0.00000 | 10.51 | 144346.29 |
| 46061 | 2020.11.12 15:05 | close | 23024 | 0.05 | 1.08057 | 1.06963 | 0.00000 | 10.62 | 144356.91 |
| 46062 | 2020.11.12 15:05 | close | 23025 | 0.05 | 1.08057 | 1.06957 | 0.00000 | 10.95 | 144367.86 |
| 46063 | 2020.11.12 15:05 | close | 23026 | 0.05 | 1.08057 | 1.06958 | 0.00000 | 10.90 | 144378.76 |
| 46064 | 2020.11.12 15:05 | close | 23027 | 0.05 | 1.08057 | 1.06955 | 0.00000 | 11.06 | 144389.82 |
| 46065 | 2020.11.12 15:05 | close | 23028 | 0.05 | 1.08057 | 1.06950 | 0.00000 | 11.34 | 144401.16 |
| 46066 | 2020.11.12 15:05 | close | 23029 | 0.05 | 1.08057 | 1.06956 | 0.00000 | 11.01 | 144412.17 |
| 46067 | 2020.11.12 15:05 | close | 23030 | 0.05 | 1.08057 | 1.06950 | 0.00000 | 11.34 | 144423.51 |
| 46068 | 2020.11.12 15:05 | close | 23031 | 0.05 | 1.08057 | 1.06932 | 0.00000 | 12.32 | 144435.83 |
| 46069 | 2020.11.12 15:05 | close | 23032 | 0.05 | 1.08057 | 1.06942 | 0.00000 | 11.77 | 144447.60 |
| 46070 | 2020.11.12 15:05 | close | 23033 | 0.05 | 1.08057 | 1.06939 | 0.00000 | 11.94 | 144459.54 |
| 46071 | 2020.11.12 15:05 | close | 23034 | 0.05 | 1.08057 | 1.06939 | 0.00000 | 11.94 | 144471.48 |
| 46072 | 2020.11.12 15:05 | close | 23035 | 0.05 | 1.08057 | 1.06931 | 0.00000 | 12.38 | 144483.86 |
| 46073 | 2020.11.12 15:10 | sell | 23038 | 0.05 | 1.08065 | 1.08965 | 0.00000 | ||
| 46074 | 2020.11.12 16:07 | close | 23036 | 0.05 | 1.07934 | 1.08943 | 0.00000 | 5.97 | 144489.83 |
| 46075 | 2020.11.12 16:07 | close | 23037 | 0.05 | 1.07934 | 1.08956 | 0.00000 | 6.69 | 144496.52 |
| 46076 | 2020.11.12 16:07 | close | 23038 | 0.05 | 1.07934 | 1.08965 | 0.00000 | 7.18 | 144503.70 |
| 46077 | 2020.11.12 23:05 | sell | 23039 | 0.05 | 1.08067 | 1.08967 | 0.00000 | ||
| 46078 | 2020.11.12 23:10 | sell | 23040 | 0.05 | 1.08067 | 1.08967 | 0.00000 | ||
| 46079 | 2020.11.12 23:15 | sell | 23041 | 0.05 | 1.08071 | 1.08971 | 0.00000 | ||
| 46080 | 2020.11.12 23:20 | sell | 23042 | 0.05 | 1.08072 | 1.08972 | 0.00000 | ||
| 46081 | 2020.11.12 23:30 | sell | 23043 | 0.05 | 1.08071 | 1.08971 | 0.00000 | ||
| 46082 | 2020.11.13 04:05 | close | 23039 | 0.05 | 1.07949 | 1.08967 | 0.00000 | 6.37 | 144510.07 |
| 46083 | 2020.11.13 04:05 | close | 23040 | 0.05 | 1.07949 | 1.08967 | 0.00000 | 6.37 | 144516.44 |
| 46084 | 2020.11.13 04:05 | close | 23041 | 0.05 | 1.07949 | 1.08971 | 0.00000 | 6.59 | 144523.03 |
| 46085 | 2020.11.13 04:05 | close | 23042 | 0.05 | 1.07949 | 1.08972 | 0.00000 | 6.64 | 144529.68 |
| 46086 | 2020.11.13 04:05 | close | 23043 | 0.05 | 1.07949 | 1.08971 | 0.00000 | 6.59 | 144536.27 |
| 46087 | 2020.11.13 08:00 | buy | 23044 | 0.05 | 1.07965 | 1.07065 | 0.00000 | ||
| 46088 | 2020.11.13 11:00 | sell | 23045 | 0.05 | 1.08103 | 1.09003 | 0.00000 | ||
| 46089 | 2020.11.13 11:05 | sell | 23046 | 0.05 | 1.08121 | 1.09021 | 0.00000 | ||
| 46090 | 2020.11.13 12:05 | sell | 23047 | 0.05 | 1.08117 | 1.09017 | 0.00000 | ||
| 46091 | 2020.11.13 12:10 | sell | 23048 | 0.05 | 1.08138 | 1.09038 | 0.00000 | ||
| 46092 | 2020.11.13 12:25 | sell | 23049 | 0.05 | 1.08126 | 1.09026 | 0.00000 | ||
| 46093 | 2020.11.13 12:30 | sell | 23050 | 0.05 | 1.08133 | 1.09033 | 0.00000 | ||
| 46094 | 2020.11.13 12:40 | sell | 23051 | 0.05 | 1.08134 | 1.09034 | 0.00000 | ||
| 46095 | 2020.11.13 13:15 | sell | 23052 | 0.05 | 1.08135 | 1.09035 | 0.00000 | ||
| 46096 | 2020.11.13 14:00 | sell | 23053 | 0.05 | 1.08149 | 1.09049 | 0.00000 | ||
| 46097 | 2020.11.13 15:36 | close | 23045 | 0.05 | 1.08008 | 1.09003 | 0.00000 | 5.20 | 144541.47 |
| 46098 | 2020.11.13 15:36 | close | 23046 | 0.05 | 1.08008 | 1.09021 | 0.00000 | 6.19 | 144547.66 |
| 46099 | 2020.11.13 15:36 | close | 23047 | 0.05 | 1.08008 | 1.09017 | 0.00000 | 5.97 | 144553.63 |
| 46100 | 2020.11.13 15:36 | close | 23048 | 0.05 | 1.08008 | 1.09038 | 0.00000 | 7.12 | 144560.75 |
| 46101 | 2020.11.13 15:36 | close | 23049 | 0.05 | 1.08008 | 1.09026 | 0.00000 | 6.46 | 144567.21 |
| 46102 | 2020.11.13 15:36 | close | 23050 | 0.05 | 1.08008 | 1.09033 | 0.00000 | 6.84 | 144574.05 |
| 46103 | 2020.11.13 15:36 | close | 23051 | 0.05 | 1.08008 | 1.09034 | 0.00000 | 6.90 | 144580.95 |
| 46104 | 2020.11.13 15:36 | close | 23052 | 0.05 | 1.08008 | 1.09035 | 0.00000 | 6.95 | 144587.90 |
| 46105 | 2020.11.13 15:36 | close | 23053 | 0.05 | 1.08008 | 1.09049 | 0.00000 | 7.72 | 144595.62 |
| 46106 | 2020.11.16 05:00 | sell | 23054 | 0.05 | 1.08070 | 1.08970 | 0.00000 | ||
| 46107 | 2020.11.16 05:05 | sell | 23055 | 0.05 | 1.08074 | 1.08974 | 0.00000 | ||
| 46108 | 2020.11.16 05:15 | sell | 23056 | 0.05 | 1.08070 | 1.08970 | 0.00000 | ||
| 46109 | 2020.11.16 05:20 | sell | 23057 | 0.05 | 1.08079 | 1.08979 | 0.00000 | ||
| 46110 | 2020.11.16 05:35 | sell | 23058 | 0.05 | 1.08072 | 1.08972 | 0.00000 | ||
| 46111 | 2020.11.16 05:55 | sell | 23059 | 0.05 | 1.08079 | 1.08979 | 0.00000 | ||
| 46112 | 2020.11.16 06:40 | sell | 23060 | 0.05 | 1.08079 | 1.08979 | 0.00000 | ||
| 46113 | 2020.11.16 06:50 | sell | 23061 | 0.05 | 1.08080 | 1.08980 | 0.00000 | ||
| 46114 | 2020.11.16 06:55 | sell | 23062 | 0.05 | 1.08080 | 1.08980 | 0.00000 | ||
| 46115 | 2020.11.16 07:05 | sell | 23063 | 0.05 | 1.08080 | 1.08980 | 0.00000 | ||
| 46116 | 2020.11.16 07:35 | sell | 23064 | 0.05 | 1.08085 | 1.08985 | 0.00000 | ||
| 46117 | 2020.11.16 07:45 | sell | 23065 | 0.05 | 1.08087 | 1.08987 | 0.00000 | ||
| 46118 | 2020.11.16 10:24 | close | 23054 | 0.05 | 1.07957 | 1.08970 | 0.00000 | 6.19 | 144601.81 |
| 46119 | 2020.11.16 10:24 | close | 23055 | 0.05 | 1.07957 | 1.08974 | 0.00000 | 6.41 | 144608.22 |
| 46120 | 2020.11.16 10:24 | close | 23056 | 0.05 | 1.07957 | 1.08970 | 0.00000 | 6.19 | 144614.41 |
| 46121 | 2020.11.16 10:24 | close | 23057 | 0.05 | 1.07957 | 1.08979 | 0.00000 | 6.69 | 144621.10 |
| 46122 | 2020.11.16 10:24 | close | 23058 | 0.05 | 1.07957 | 1.08972 | 0.00000 | 6.30 | 144627.40 |
| 46123 | 2020.11.16 10:24 | close | 23059 | 0.05 | 1.07957 | 1.08979 | 0.00000 | 6.69 | 144634.09 |
| 46124 | 2020.11.16 10:24 | close | 23060 | 0.05 | 1.07957 | 1.08979 | 0.00000 | 6.69 | 144640.78 |
| 46125 | 2020.11.16 10:24 | close | 23061 | 0.05 | 1.07957 | 1.08980 | 0.00000 | 6.74 | 144647.52 |
| 46126 | 2020.11.16 10:24 | close | 23062 | 0.05 | 1.07957 | 1.08980 | 0.00000 | 6.74 | 144654.26 |
| 46127 | 2020.11.16 10:24 | close | 23063 | 0.05 | 1.07957 | 1.08980 | 0.00000 | 6.74 | 144661.00 |
| 46128 | 2020.11.16 10:24 | close | 23064 | 0.05 | 1.07957 | 1.08985 | 0.00000 | 7.01 | 144668.01 |
| 46129 | 2020.11.16 10:24 | close | 23065 | 0.05 | 1.07957 | 1.08987 | 0.00000 | 7.12 | 144675.13 |
| 46130 | 2020.11.16 11:00 | buy | 23066 | 0.05 | 1.07933 | 1.07033 | 0.00000 | ||
| 46131 | 2020.11.16 11:05 | buy | 23067 | 0.05 | 1.07916 | 1.07016 | 0.00000 | ||
| 46132 | 2020.11.16 11:10 | buy | 23068 | 0.05 | 1.07912 | 1.07012 | 0.00000 | ||
| 46133 | 2020.11.16 13:56 | close | 23044 | 0.05 | 1.08132 | 1.07065 | 0.00000 | 9.03 | 144684.16 |
| 46134 | 2020.11.16 13:56 | close | 23066 | 0.05 | 1.08132 | 1.07033 | 0.00000 | 10.90 | 144695.06 |
| 46135 | 2020.11.16 13:56 | close | 23067 | 0.05 | 1.08132 | 1.07016 | 0.00000 | 11.83 | 144706.89 |
| 46136 | 2020.11.16 13:56 | close | 23068 | 0.05 | 1.08132 | 1.07012 | 0.00000 | 12.05 | 144718.94 |
| 46137 | 2020.11.17 01:05 | sell | 23069 | 0.05 | 1.08175 | 1.09075 | 0.00000 | ||
| 46138 | 2020.11.17 01:10 | sell | 23070 | 0.05 | 1.08178 | 1.09078 | 0.00000 | ||
| 46139 | 2020.11.17 01:15 | sell | 23071 | 0.05 | 1.08181 | 1.09081 | 0.00000 | ||
| 46140 | 2020.11.17 01:25 | sell | 23072 | 0.05 | 1.08183 | 1.09083 | 0.00000 | ||
| 46141 | 2020.11.17 01:30 | sell | 23073 | 0.05 | 1.08191 | 1.09091 | 0.00000 | ||
| 46142 | 2020.11.17 01:40 | sell | 23074 | 0.05 | 1.08188 | 1.09088 | 0.00000 | ||
| 46143 | 2020.11.17 01:45 | sell | 23075 | 0.05 | 1.08190 | 1.09090 | 0.00000 | ||
| 46144 | 2020.11.17 02:00 | sell | 23076 | 0.05 | 1.08193 | 1.09093 | 0.00000 | ||
| 46145 | 2020.11.17 02:50 | sell | 23077 | 0.05 | 1.08190 | 1.09090 | 0.00000 | ||
| 46146 | 2020.11.17 03:00 | sell | 23078 | 0.05 | 1.08195 | 1.09095 | 0.00000 | ||
| 46147 | 2020.11.17 03:05 | sell | 23079 | 0.05 | 1.08199 | 1.09099 | 0.00000 | ||
| 46148 | 2020.11.17 03:40 | sell | 23080 | 0.05 | 1.08201 | 1.09101 | 0.00000 | ||
| 46149 | 2020.11.17 10:58 | close | 23069 | 0.05 | 1.08068 | 1.09075 | 0.00000 | 5.86 | 144724.80 |
| 46150 | 2020.11.17 10:58 | close | 23070 | 0.05 | 1.08068 | 1.09078 | 0.00000 | 6.03 | 144730.83 |
| 46151 | 2020.11.17 10:58 | close | 23071 | 0.05 | 1.08068 | 1.09081 | 0.00000 | 6.19 | 144737.02 |
| 46152 | 2020.11.17 10:58 | close | 23072 | 0.05 | 1.08068 | 1.09083 | 0.00000 | 6.30 | 144743.32 |
| 46153 | 2020.11.17 10:58 | close | 23073 | 0.05 | 1.08068 | 1.09091 | 0.00000 | 6.74 | 144750.06 |
| 46154 | 2020.11.17 10:58 | close | 23074 | 0.05 | 1.08068 | 1.09088 | 0.00000 | 6.58 | 144756.64 |
| 46155 | 2020.11.17 10:58 | close | 23075 | 0.05 | 1.08068 | 1.09090 | 0.00000 | 6.69 | 144763.33 |
| 46156 | 2020.11.17 10:58 | close | 23076 | 0.05 | 1.08068 | 1.09093 | 0.00000 | 6.85 | 144770.18 |
| 46157 | 2020.11.17 10:58 | close | 23077 | 0.05 | 1.08068 | 1.09090 | 0.00000 | 6.69 | 144776.87 |
| 46158 | 2020.11.17 10:58 | close | 23078 | 0.05 | 1.08068 | 1.09095 | 0.00000 | 6.96 | 144783.83 |
| 46159 | 2020.11.17 10:58 | close | 23079 | 0.05 | 1.08068 | 1.09099 | 0.00000 | 7.18 | 144791.01 |
| 46160 | 2020.11.17 10:58 | close | 23080 | 0.05 | 1.08068 | 1.09101 | 0.00000 | 7.29 | 144798.30 |
| 46161 | 2020.11.17 11:00 | buy | 23081 | 0.05 | 1.08074 | 1.07174 | 0.00000 | ||
| 46162 | 2020.11.17 11:10 | buy | 23082 | 0.05 | 1.08074 | 1.07174 | 0.00000 | ||
| 46163 | 2020.11.17 11:20 | buy | 23083 | 0.05 | 1.08068 | 1.07168 | 0.00000 | ||
| 46164 | 2020.11.18 09:15 | sell | 23084 | 0.05 | 1.08136 | 1.09036 | 0.00000 | ||
| 46165 | 2020.11.18 09:20 | sell | 23085 | 0.05 | 1.08157 | 1.09057 | 0.00000 | ||
| 46166 | 2020.11.18 09:25 | sell | 23086 | 0.05 | 1.08158 | 1.09058 | 0.00000 | ||
| 46167 | 2020.11.18 09:35 | sell | 23087 | 0.05 | 1.08162 | 1.09062 | 0.00000 | ||
| 46168 | 2020.11.18 09:50 | sell | 23088 | 0.05 | 1.08168 | 1.09068 | 0.00000 | ||
| 46169 | 2020.11.18 09:55 | sell | 23089 | 0.05 | 1.08172 | 1.09072 | 0.00000 | ||
| 46170 | 2020.11.18 10:00 | sell | 23090 | 0.05 | 1.08190 | 1.09090 | 0.00000 | ||
| 46171 | 2020.11.18 10:05 | sell | 23091 | 0.05 | 1.08198 | 1.09098 | 0.00000 | ||
| 46172 | 2020.11.18 10:15 | sell | 23092 | 0.05 | 1.08198 | 1.09098 | 0.00000 | ||
| 46173 | 2020.11.18 10:20 | sell | 23093 | 0.05 | 1.08223 | 1.09123 | 0.00000 | ||
| 46174 | 2020.11.18 10:30 | sell | 23094 | 0.05 | 1.08204 | 1.09104 | 0.00000 | ||
| 46175 | 2020.11.18 10:35 | sell | 23095 | 0.05 | 1.08207 | 1.09107 | 0.00000 | ||
| 46176 | 2020.11.18 10:45 | sell | 23096 | 0.05 | 1.08225 | 1.09125 | 0.00000 | ||
| 46177 | 2020.11.18 10:50 | sell | 23097 | 0.05 | 1.08238 | 1.09138 | 0.00000 | ||
| 46178 | 2020.11.18 12:53 | close | 23084 | 0.05 | 1.08068 | 1.09036 | 0.00000 | 3.73 | 144802.03 |
| 46179 | 2020.11.18 12:53 | close | 23085 | 0.05 | 1.08068 | 1.09057 | 0.00000 | 4.88 | 144806.91 |
| 46180 | 2020.11.18 12:53 | close | 23086 | 0.05 | 1.08068 | 1.09058 | 0.00000 | 4.93 | 144811.84 |
| 46181 | 2020.11.18 12:53 | close | 23087 | 0.05 | 1.08068 | 1.09062 | 0.00000 | 5.15 | 144816.99 |
| 46182 | 2020.11.18 12:53 | close | 23088 | 0.05 | 1.08068 | 1.09068 | 0.00000 | 5.48 | 144822.47 |
| 46183 | 2020.11.18 12:53 | close | 23089 | 0.05 | 1.08068 | 1.09072 | 0.00000 | 5.70 | 144828.17 |
| 46184 | 2020.11.18 12:53 | close | 23090 | 0.05 | 1.08068 | 1.09090 | 0.00000 | 6.69 | 144834.86 |
| 46185 | 2020.11.18 12:53 | close | 23091 | 0.05 | 1.08068 | 1.09098 | 0.00000 | 7.12 | 144841.98 |
| 46186 | 2020.11.18 12:53 | close | 23092 | 0.05 | 1.08068 | 1.09098 | 0.00000 | 7.12 | 144849.10 |
| 46187 | 2020.11.18 12:53 | close | 23093 | 0.05 | 1.08068 | 1.09123 | 0.00000 | 8.49 | 144857.59 |
| 46188 | 2020.11.18 12:53 | close | 23094 | 0.05 | 1.08068 | 1.09104 | 0.00000 | 7.45 | 144865.04 |
| 46189 | 2020.11.18 12:53 | close | 23095 | 0.05 | 1.08068 | 1.09107 | 0.00000 | 7.62 | 144872.66 |
| 46190 | 2020.11.18 12:53 | close | 23096 | 0.05 | 1.08068 | 1.09125 | 0.00000 | 8.60 | 144881.26 |
| 46191 | 2020.11.18 12:53 | close | 23097 | 0.05 | 1.08068 | 1.09138 | 0.00000 | 9.32 | 144890.58 |
| 46192 | 2020.11.18 18:00 | buy | 23098 | 0.05 | 1.08017 | 1.07117 | 0.00000 | ||
| 46193 | 2020.11.18 18:05 | buy | 23099 | 0.05 | 1.07998 | 1.07098 | 0.00000 | ||
| 46194 | 2020.11.18 18:10 | buy | 23100 | 0.05 | 1.07962 | 1.07062 | 0.00000 | ||
| 46195 | 2020.11.18 18:25 | buy | 23101 | 0.05 | 1.07964 | 1.07064 | 0.00000 | ||
| 46196 | 2020.11.18 18:35 | buy | 23102 | 0.05 | 1.07974 | 1.07074 | 0.00000 | ||
| 46197 | 2020.11.18 18:50 | buy | 23103 | 0.05 | 1.07946 | 1.07046 | 0.00000 | ||
| 46198 | 2020.11.18 19:05 | buy | 23104 | 0.05 | 1.07944 | 1.07044 | 0.00000 | ||
| 46199 | 2020.11.18 19:15 | buy | 23105 | 0.05 | 1.07936 | 1.07036 | 0.00000 | ||
153
