プロフィットファクター
1.4
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 46200 |
2020.11.18 19:20 |
buy |
23106 |
0.05 |
1.07928 |
1.07028 |
0.00000 |
|
| 46201 |
2020.11.18 19:25 |
buy |
23107 |
0.05 |
1.07927 |
1.07027 |
0.00000 |
|
| 46202 |
2020.11.18 19:35 |
buy |
23108 |
0.05 |
1.07917 |
1.07017 |
0.00000 |
|
| 46203 |
2020.11.19 04:10 |
buy |
23109 |
0.05 |
1.07950 |
1.07050 |
0.00000 |
|
| 46204 |
2020.11.19 06:25 |
buy |
23110 |
0.05 |
1.07954 |
1.07054 |
0.00000 |
|
| 46205 |
2020.11.19 06:40 |
buy |
23111 |
0.05 |
1.07948 |
1.07048 |
0.00000 |
|
| 46206 |
2020.11.19 06:55 |
buy |
23112 |
0.05 |
1.07946 |
1.07046 |
0.00000 |
|
| 46207 |
2020.11.19 07:00 |
buy |
23113 |
0.05 |
1.07935 |
1.07035 |
0.00000 |
|
| 46208 |
2020.11.19 07:10 |
buy |
23114 |
0.05 |
1.07929 |
1.07029 |
0.00000 |
|
| 46209 |
2020.11.19 21:00 |
sell |
23115 |
0.05 |
1.08058 |
1.08958 |
0.00000 |
|
| 46210 |
2020.11.19 21:05 |
sell |
23116 |
0.05 |
1.08071 |
1.08971 |
0.00000 |
|
| 46211 |
2020.11.19 21:15 |
sell |
23117 |
0.05 |
1.08075 |
1.08975 |
0.00000 |
|
| 46212 |
2020.11.19 21:25 |
sell |
23118 |
0.05 |
1.08079 |
1.08979 |
0.00000 |
|
| 46213 |
2020.11.19 21:30 |
sell |
23119 |
0.05 |
1.08085 |
1.08985 |
0.00000 |
|
| 46214 |
2020.11.19 21:35 |
sell |
23120 |
0.05 |
1.08090 |
1.08990 |
0.00000 |
|
| 46215 |
2020.11.19 21:45 |
sell |
23121 |
0.05 |
1.08119 |
1.09019 |
0.00000 |
|
| 46216 |
2020.11.19 21:55 |
sell |
23122 |
0.05 |
1.08117 |
1.09017 |
0.00000 |
|
| 46217 |
2020.11.19 22:00 |
sell |
23123 |
0.05 |
1.08122 |
1.09022 |
0.00000 |
|
| 46218 |
2020.11.19 22:05 |
sell |
23124 |
0.05 |
1.08123 |
1.09023 |
0.00000 |
|
| 46219 |
2020.11.19 22:10 |
sell |
23125 |
0.05 |
1.08145 |
1.09045 |
0.00000 |
|
| 46220 |
2020.11.19 22:15 |
sell |
23126 |
0.05 |
1.08162 |
1.09062 |
0.00000 |
|
| 46221 |
2020.11.19 22:25 |
sell |
23127 |
0.05 |
1.08162 |
1.09062 |
0.00000 |
|
| 46222 |
2020.11.19 22:27 |
close |
23081 |
0.05 |
1.08170 |
1.07174 |
0.00000 |
4.79 |
144895.37 |
| 46223 |
2020.11.19 22:27 |
close |
23082 |
0.05 |
1.08170 |
1.07174 |
0.00000 |
4.79 |
144900.16 |
| 46224 |
2020.11.19 22:27 |
close |
23083 |
0.05 |
1.08170 |
1.07168 |
0.00000 |
5.12 |
144905.28 |
| 46225 |
2020.11.19 22:27 |
close |
23098 |
0.05 |
1.08170 |
1.07117 |
0.00000 |
8.03 |
144913.32 |
| 46226 |
2020.11.19 22:27 |
close |
23099 |
0.05 |
1.08170 |
1.07098 |
0.00000 |
9.07 |
144922.39 |
| 46227 |
2020.11.19 22:27 |
close |
23100 |
0.05 |
1.08170 |
1.07062 |
0.00000 |
11.04 |
144933.44 |
| 46228 |
2020.11.19 22:27 |
close |
23101 |
0.05 |
1.08170 |
1.07064 |
0.00000 |
10.93 |
144944.37 |
| 46229 |
2020.11.19 22:27 |
close |
23102 |
0.05 |
1.08170 |
1.07074 |
0.00000 |
10.38 |
144954.76 |
| 46230 |
2020.11.19 22:27 |
close |
23103 |
0.05 |
1.08170 |
1.07046 |
0.00000 |
11.92 |
144966.68 |
| 46231 |
2020.11.19 22:27 |
close |
23104 |
0.05 |
1.08170 |
1.07044 |
0.00000 |
12.03 |
144978.72 |
| 46232 |
2020.11.19 22:27 |
close |
23105 |
0.05 |
1.08170 |
1.07036 |
0.00000 |
12.46 |
144991.18 |
| 46233 |
2020.11.19 22:27 |
close |
23106 |
0.05 |
1.08170 |
1.07028 |
0.00000 |
12.90 |
145004.09 |
| 46234 |
2020.11.19 22:27 |
close |
23107 |
0.05 |
1.08170 |
1.07027 |
0.00000 |
12.96 |
145017.05 |
| 46235 |
2020.11.19 22:27 |
close |
23108 |
0.05 |
1.08170 |
1.07017 |
0.00000 |
13.51 |
145030.57 |
| 46236 |
2020.11.19 22:27 |
close |
23109 |
0.05 |
1.08170 |
1.07050 |
0.00000 |
12.05 |
145042.62 |
| 46237 |
2020.11.19 22:27 |
close |
23110 |
0.05 |
1.08170 |
1.07054 |
0.00000 |
11.83 |
145054.45 |
| 46238 |
2020.11.19 22:27 |
close |
23111 |
0.05 |
1.08170 |
1.07048 |
0.00000 |
12.16 |
145066.61 |
| 46239 |
2020.11.19 22:27 |
close |
23112 |
0.05 |
1.08170 |
1.07046 |
0.00000 |
12.27 |
145078.88 |
| 46240 |
2020.11.19 22:27 |
close |
23113 |
0.05 |
1.08170 |
1.07035 |
0.00000 |
12.87 |
145091.75 |
| 46241 |
2020.11.19 22:27 |
close |
23114 |
0.05 |
1.08170 |
1.07029 |
0.00000 |
13.20 |
145104.95 |
| 46242 |
2020.11.19 22:30 |
sell |
23128 |
0.05 |
1.08175 |
1.09075 |
0.00000 |
|
| 46243 |
2020.11.19 22:45 |
sell |
23129 |
0.05 |
1.08170 |
1.09070 |
0.00000 |
|
| 46244 |
2020.11.20 10:00 |
buy |
23130 |
0.05 |
1.08044 |
1.07144 |
0.00000 |
|
| 46245 |
2020.11.20 10:02 |
close |
23115 |
0.05 |
1.07996 |
1.08958 |
0.00000 |
3.30 |
145108.25 |
| 46246 |
2020.11.20 10:02 |
close |
23116 |
0.05 |
1.07996 |
1.08971 |
0.00000 |
4.01 |
145112.26 |
| 46247 |
2020.11.20 10:02 |
close |
23117 |
0.05 |
1.07996 |
1.08975 |
0.00000 |
4.23 |
145116.49 |
| 46248 |
2020.11.20 10:02 |
close |
23118 |
0.05 |
1.07996 |
1.08979 |
0.00000 |
4.45 |
145120.94 |
| 46249 |
2020.11.20 10:02 |
close |
23119 |
0.05 |
1.07996 |
1.08985 |
0.00000 |
4.77 |
145125.71 |
| 46250 |
2020.11.20 10:02 |
close |
23120 |
0.05 |
1.07996 |
1.08990 |
0.00000 |
5.05 |
145130.77 |
| 46251 |
2020.11.20 10:02 |
close |
23121 |
0.05 |
1.07996 |
1.09019 |
0.00000 |
6.64 |
145137.41 |
| 46252 |
2020.11.20 10:02 |
close |
23122 |
0.05 |
1.07996 |
1.09017 |
0.00000 |
6.53 |
145143.94 |
| 46253 |
2020.11.20 10:02 |
close |
23123 |
0.05 |
1.07996 |
1.09022 |
0.00000 |
6.80 |
145150.74 |
| 46254 |
2020.11.20 10:02 |
close |
23124 |
0.05 |
1.07996 |
1.09023 |
0.00000 |
6.86 |
145157.60 |
| 46255 |
2020.11.20 10:02 |
close |
23125 |
0.05 |
1.07996 |
1.09045 |
0.00000 |
8.06 |
145165.66 |
| 46256 |
2020.11.20 10:02 |
close |
23126 |
0.05 |
1.07996 |
1.09062 |
0.00000 |
8.99 |
145174.65 |
| 46257 |
2020.11.20 10:02 |
close |
23127 |
0.05 |
1.07996 |
1.09062 |
0.00000 |
8.99 |
145183.65 |
| 46258 |
2020.11.20 10:02 |
close |
23128 |
0.05 |
1.07996 |
1.09075 |
0.00000 |
9.70 |
145193.35 |
| 46259 |
2020.11.20 10:02 |
close |
23129 |
0.05 |
1.07996 |
1.09070 |
0.00000 |
9.43 |
145202.78 |
| 46260 |
2020.11.20 10:05 |
buy |
23131 |
0.05 |
1.08017 |
1.07117 |
0.00000 |
|
| 46261 |
2020.11.20 10:10 |
buy |
23132 |
0.05 |
1.08012 |
1.07112 |
0.00000 |
|
| 46262 |
2020.11.20 10:25 |
buy |
23133 |
0.05 |
1.08028 |
1.07128 |
0.00000 |
|
| 46263 |
2020.11.20 10:30 |
buy |
23134 |
0.05 |
1.07965 |
1.07065 |
0.00000 |
|
| 46264 |
2020.11.20 10:40 |
buy |
23135 |
0.05 |
1.07966 |
1.07066 |
0.00000 |
|
| 46265 |
2020.11.20 13:52 |
close |
23130 |
0.05 |
1.08206 |
1.07144 |
0.00000 |
8.88 |
145211.66 |
| 46266 |
2020.11.20 13:52 |
close |
23131 |
0.05 |
1.08206 |
1.07117 |
0.00000 |
10.36 |
145222.02 |
| 46267 |
2020.11.20 13:52 |
close |
23132 |
0.05 |
1.08206 |
1.07112 |
0.00000 |
10.63 |
145232.65 |
| 46268 |
2020.11.20 13:52 |
close |
23133 |
0.05 |
1.08206 |
1.07128 |
0.00000 |
9.75 |
145242.40 |
| 46269 |
2020.11.20 13:52 |
close |
23134 |
0.05 |
1.08206 |
1.07065 |
0.00000 |
13.21 |
145255.61 |
| 46270 |
2020.11.20 13:52 |
close |
23135 |
0.05 |
1.08206 |
1.07066 |
0.00000 |
13.15 |
145268.76 |
| 46271 |
2020.11.20 14:00 |
sell |
23136 |
0.05 |
1.08220 |
1.09120 |
0.00000 |
|
| 46272 |
2020.11.20 14:05 |
sell |
23137 |
0.05 |
1.08222 |
1.09122 |
0.00000 |
|
| 46273 |
2020.11.20 14:15 |
sell |
23138 |
0.05 |
1.08204 |
1.09104 |
0.00000 |
|
| 46274 |
2020.11.20 15:25 |
close |
23136 |
0.05 |
1.08095 |
1.09120 |
0.00000 |
6.85 |
145275.61 |
| 46275 |
2020.11.20 15:25 |
close |
23137 |
0.05 |
1.08095 |
1.09122 |
0.00000 |
6.96 |
145282.57 |
| 46276 |
2020.11.20 15:25 |
close |
23138 |
0.05 |
1.08095 |
1.09104 |
0.00000 |
5.97 |
145288.54 |
| 46277 |
2020.11.23 11:00 |
sell |
23139 |
0.05 |
1.08126 |
1.09026 |
0.00000 |
|
| 46278 |
2020.11.23 11:05 |
sell |
23140 |
0.05 |
1.08134 |
1.09034 |
0.00000 |
|
| 46279 |
2020.11.23 11:25 |
sell |
23141 |
0.05 |
1.08122 |
1.09022 |
0.00000 |
|
| 46280 |
2020.11.23 11:35 |
sell |
23142 |
0.05 |
1.08154 |
1.09054 |
0.00000 |
|
| 46281 |
2020.11.23 11:40 |
sell |
23143 |
0.05 |
1.08162 |
1.09062 |
0.00000 |
|
| 46282 |
2020.11.23 11:45 |
sell |
23144 |
0.05 |
1.08165 |
1.09065 |
0.00000 |
|
| 46283 |
2020.11.23 11:55 |
sell |
23145 |
0.05 |
1.08167 |
1.09067 |
0.00000 |
|
| 46284 |
2020.11.23 15:42 |
close |
23139 |
0.05 |
1.08027 |
1.09026 |
0.00000 |
5.42 |
145293.96 |
| 46285 |
2020.11.23 15:42 |
close |
23140 |
0.05 |
1.08027 |
1.09034 |
0.00000 |
5.86 |
145299.82 |
| 46286 |
2020.11.23 15:42 |
close |
23141 |
0.05 |
1.08027 |
1.09022 |
0.00000 |
5.20 |
145305.02 |
| 46287 |
2020.11.23 15:42 |
close |
23142 |
0.05 |
1.08027 |
1.09054 |
0.00000 |
6.95 |
145311.97 |
| 46288 |
2020.11.23 15:42 |
close |
23143 |
0.05 |
1.08027 |
1.09062 |
0.00000 |
7.39 |
145319.36 |
| 46289 |
2020.11.23 15:42 |
close |
23144 |
0.05 |
1.08027 |
1.09065 |
0.00000 |
7.56 |
145326.92 |
| 46290 |
2020.11.23 15:42 |
close |
23145 |
0.05 |
1.08027 |
1.09067 |
0.00000 |
7.67 |
145334.59 |
| 46291 |
2020.11.23 17:55 |
buy |
23146 |
0.05 |
1.07979 |
1.07079 |
0.00000 |
|
| 46292 |
2020.11.23 18:05 |
buy |
23147 |
0.05 |
1.07979 |
1.07079 |
0.00000 |
|
| 46293 |
2020.11.23 18:10 |
buy |
23148 |
0.05 |
1.07973 |
1.07073 |
0.00000 |
|
| 46294 |
2020.11.23 18:15 |
buy |
23149 |
0.05 |
1.07971 |
1.07071 |
0.00000 |
|
| 46295 |
2020.11.24 05:00 |
sell |
23150 |
0.05 |
1.08116 |
1.09016 |
0.00000 |
|
| 46296 |
2020.11.24 05:15 |
sell |
23151 |
0.05 |
1.08103 |
1.09003 |
0.00000 |
|
| 46297 |
2020.11.24 05:20 |
sell |
23152 |
0.05 |
1.08109 |
1.09009 |
0.00000 |
|
| 46298 |
2020.11.24 06:45 |
sell |
23153 |
0.05 |
1.08097 |
1.08997 |
0.00000 |
|
| 46299 |
2020.11.24 11:42 |
close |
23146 |
0.05 |
1.08176 |
1.07079 |
0.00000 |
10.67 |
145345.26 |
| 46300 |
2020.11.24 11:42 |
close |
23147 |
0.05 |
1.08176 |
1.07079 |
0.00000 |
10.67 |
145355.94 |
| 46301 |
2020.11.24 11:42 |
close |
23148 |
0.05 |
1.08176 |
1.07073 |
0.00000 |
11.00 |
145366.94 |
| 46302 |
2020.11.24 11:42 |
close |
23149 |
0.05 |
1.08176 |
1.07071 |
0.00000 |
11.11 |
145378.06 |
| 46303 |
2020.11.24 12:00 |
sell |
23154 |
0.05 |
1.08269 |
1.09169 |
0.00000 |
|
| 46304 |
2020.11.24 12:05 |
sell |
23155 |
0.05 |
1.08312 |
1.09212 |
0.00000 |
|
| 46305 |
2020.11.24 12:10 |
sell |
23156 |
0.05 |
1.08388 |
1.09288 |
0.00000 |
|
| 46306 |
2020.11.24 12:15 |
sell |
23157 |
0.05 |
1.08422 |
1.09322 |
0.00000 |
|
| 46307 |
2020.11.24 12:20 |
sell |
23158 |
0.05 |
1.08456 |
1.09356 |
0.00000 |
|
| 46308 |
2020.11.24 12:25 |
sell |
23159 |
0.05 |
1.08459 |
1.09359 |
0.00000 |
|
| 46309 |
2020.11.24 12:30 |
sell |
23160 |
0.05 |
1.08473 |
1.09373 |
0.00000 |
|
| 46310 |
2020.11.24 12:40 |
sell |
23161 |
0.05 |
1.08453 |
1.09353 |
0.00000 |
|
| 46311 |
2020.11.24 12:50 |
sell |
23162 |
0.05 |
1.08476 |
1.09376 |
0.00000 |
|
| 46312 |
2020.11.24 13:20 |
sell |
23163 |
0.05 |
1.08410 |
1.09310 |
0.00000 |
|
| 46313 |
2020.11.24 13:25 |
sell |
23164 |
0.05 |
1.08411 |
1.09311 |
0.00000 |
|
| 46314 |
2020.11.24 15:58 |
close |
23150 |
0.05 |
1.08210 |
1.09016 |
0.00000 |
-5.15 |
145372.91 |
| 46315 |
2020.11.24 15:58 |
close |
23151 |
0.05 |
1.08210 |
1.09003 |
0.00000 |
-5.86 |
145367.05 |
| 46316 |
2020.11.24 15:58 |
close |
23152 |
0.05 |
1.08210 |
1.09009 |
0.00000 |
-5.53 |
145361.52 |
| 46317 |
2020.11.24 15:58 |
close |
23153 |
0.05 |
1.08210 |
1.08997 |
0.00000 |
-6.19 |
145355.33 |
| 46318 |
2020.11.24 15:58 |
close |
23154 |
0.05 |
1.08210 |
1.09169 |
0.00000 |
3.23 |
145358.56 |
| 46319 |
2020.11.24 15:58 |
close |
23155 |
0.05 |
1.08210 |
1.09212 |
0.00000 |
5.59 |
145364.15 |
| 46320 |
2020.11.24 15:58 |
close |
23156 |
0.05 |
1.08210 |
1.09288 |
0.00000 |
9.75 |
145373.90 |
| 46321 |
2020.11.24 15:58 |
close |
23157 |
0.05 |
1.08210 |
1.09322 |
0.00000 |
11.61 |
145385.51 |
| 46322 |
2020.11.24 15:58 |
close |
23158 |
0.05 |
1.08210 |
1.09356 |
0.00000 |
13.48 |
145398.99 |
| 46323 |
2020.11.24 15:58 |
close |
23159 |
0.05 |
1.08210 |
1.09359 |
0.00000 |
13.64 |
145412.63 |
| 46324 |
2020.11.24 15:58 |
close |
23160 |
0.05 |
1.08210 |
1.09373 |
0.00000 |
14.41 |
145427.04 |
| 46325 |
2020.11.24 15:58 |
close |
23161 |
0.05 |
1.08210 |
1.09353 |
0.00000 |
13.31 |
145440.35 |
| 46326 |
2020.11.24 15:58 |
close |
23162 |
0.05 |
1.08210 |
1.09376 |
0.00000 |
14.57 |
145454.92 |
| 46327 |
2020.11.24 15:58 |
close |
23163 |
0.05 |
1.08210 |
1.09310 |
0.00000 |
10.96 |
145465.88 |
| 46328 |
2020.11.24 15:58 |
close |
23164 |
0.05 |
1.08210 |
1.09311 |
0.00000 |
11.01 |
145476.89 |
| 46329 |
2020.11.24 22:00 |
sell |
23165 |
0.05 |
1.08370 |
1.09270 |
0.00000 |
|
| 46330 |
2020.11.24 23:30 |
sell |
23166 |
0.05 |
1.08359 |
1.09259 |
0.00000 |
|
| 46331 |
2020.11.25 02:10 |
sell |
23167 |
0.05 |
1.08380 |
1.09280 |
0.00000 |
|
| 46332 |
2020.11.25 02:20 |
sell |
23168 |
0.05 |
1.08380 |
1.09280 |
0.00000 |
|
| 46333 |
2020.11.25 03:15 |
sell |
23169 |
0.05 |
1.08377 |
1.09277 |
0.00000 |
|
| 46334 |
2020.11.25 03:20 |
sell |
23170 |
0.05 |
1.08386 |
1.09286 |
0.00000 |
|
| 46335 |
2020.11.25 03:25 |
sell |
23171 |
0.05 |
1.08395 |
1.09295 |
0.00000 |
|
| 46336 |
2020.11.25 03:35 |
sell |
23172 |
0.05 |
1.08397 |
1.09297 |
0.00000 |
|
| 46337 |
2020.11.25 03:45 |
sell |
23173 |
0.05 |
1.08394 |
1.09294 |
0.00000 |
|
| 46338 |
2020.11.25 03:55 |
sell |
23174 |
0.05 |
1.08402 |
1.09302 |
0.00000 |
|
| 46339 |
2020.11.25 04:05 |
sell |
23175 |
0.05 |
1.08401 |
1.09301 |
0.00000 |
|
| 46340 |
2020.11.25 04:20 |
sell |
23176 |
0.05 |
1.08404 |
1.09304 |
0.00000 |
|
| 46341 |
2020.11.25 04:25 |
sell |
23177 |
0.05 |
1.08411 |
1.09311 |
0.00000 |
|
| 46342 |
2020.11.25 04:30 |
sell |
23178 |
0.05 |
1.08416 |
1.09316 |
0.00000 |
|
| 46343 |
2020.11.25 04:45 |
sell |
23179 |
0.05 |
1.08426 |
1.09326 |
0.00000 |
|
| 46344 |
2020.11.25 05:00 |
sell |
23180 |
0.05 |
1.08427 |
1.09327 |
0.00000 |
|
| 46345 |
2020.11.25 05:15 |
sell |
23181 |
0.05 |
1.08432 |
1.09332 |
0.00000 |
|
| 46346 |
2020.11.25 05:20 |
sell |
23182 |
0.05 |
1.08434 |
1.09334 |
0.00000 |
|
| 46347 |
2020.11.25 05:25 |
sell |
23183 |
0.05 |
1.08435 |
1.09335 |
0.00000 |
|
| 46348 |
2020.11.25 05:30 |
sell |
23184 |
0.05 |
1.08443 |
1.09343 |
0.00000 |
|
| 46349 |
2020.11.25 17:45 |
buy |
23185 |
0.05 |
1.08308 |
1.07408 |
0.00000 |
|
| 46350 |
2020.11.25 17:45 |
close |
23165 |
0.05 |
1.08283 |
1.09270 |
0.00000 |
4.67 |
145481.56 |
| 46351 |
2020.11.25 17:45 |
close |
23166 |
0.05 |
1.08283 |
1.09259 |
0.00000 |
4.06 |
145485.62 |
| 46352 |
2020.11.25 17:45 |
close |
23167 |
0.05 |
1.08283 |
1.09280 |
0.00000 |
5.31 |
145490.93 |
| 46353 |
2020.11.25 17:45 |
close |
23168 |
0.05 |
1.08283 |
1.09280 |
0.00000 |
5.31 |
145496.24 |
| 46354 |
2020.11.25 17:45 |
close |
23169 |
0.05 |
1.08283 |
1.09277 |
0.00000 |
5.15 |
145501.39 |
| 46355 |
2020.11.25 17:45 |
close |
23170 |
0.05 |
1.08283 |
1.09286 |
0.00000 |
5.64 |
145507.03 |
| 46356 |
2020.11.25 17:45 |
close |
23171 |
0.05 |
1.08283 |
1.09295 |
0.00000 |
6.13 |
145513.16 |
| 46357 |
2020.11.25 17:45 |
close |
23172 |
0.05 |
1.08283 |
1.09297 |
0.00000 |
6.24 |
145519.40 |
| 46358 |
2020.11.25 17:45 |
close |
23173 |
0.05 |
1.08283 |
1.09294 |
0.00000 |
6.08 |
145525.48 |
| 46359 |
2020.11.25 17:45 |
close |
23174 |
0.05 |
1.08283 |
1.09302 |
0.00000 |
6.52 |
145532.00 |
| 46360 |
2020.11.25 17:45 |
close |
23175 |
0.05 |
1.08283 |
1.09301 |
0.00000 |
6.46 |
145538.46 |
| 46361 |
2020.11.25 17:45 |
close |
23176 |
0.05 |
1.08283 |
1.09304 |
0.00000 |
6.63 |
145545.09 |
| 46362 |
2020.11.25 17:45 |
close |
23177 |
0.05 |
1.08283 |
1.09311 |
0.00000 |
7.01 |
145552.10 |
| 46363 |
2020.11.25 17:45 |
close |
23178 |
0.05 |
1.08283 |
1.09316 |
0.00000 |
7.29 |
145559.39 |
| 46364 |
2020.11.25 17:45 |
close |
23179 |
0.05 |
1.08283 |
1.09326 |
0.00000 |
7.83 |
145567.22 |
| 46365 |
2020.11.25 17:45 |
close |
23180 |
0.05 |
1.08283 |
1.09327 |
0.00000 |
7.89 |
145575.11 |
| 46366 |
2020.11.25 17:45 |
close |
23181 |
0.05 |
1.08283 |
1.09332 |
0.00000 |
8.16 |
145583.27 |
| 46367 |
2020.11.25 17:45 |
close |
23182 |
0.05 |
1.08283 |
1.09334 |
0.00000 |
8.27 |
145591.54 |
| 46368 |
2020.11.25 17:45 |
close |
23183 |
0.05 |
1.08283 |
1.09335 |
0.00000 |
8.33 |
145599.87 |
| 46369 |
2020.11.25 17:45 |
close |
23184 |
0.05 |
1.08283 |
1.09343 |
0.00000 |
8.76 |
145608.63 |
| 46370 |
2020.11.25 17:50 |
buy |
23186 |
0.05 |
1.08249 |
1.07349 |
0.00000 |
|
| 46371 |
2020.11.25 17:55 |
buy |
23187 |
0.05 |
1.08244 |
1.07344 |
0.00000 |
|
| 46372 |
2020.11.25 18:05 |
buy |
23188 |
0.05 |
1.08251 |
1.07351 |
0.00000 |
|
| 46373 |
2020.11.25 18:15 |
buy |
23189 |
0.05 |
1.08253 |
1.07353 |
0.00000 |
|
| 46374 |
2020.11.25 18:25 |
buy |
23190 |
0.05 |
1.08258 |
1.07358 |
0.00000 |
|
| 46375 |
2020.11.25 18:50 |
buy |
23191 |
0.05 |
1.08248 |
1.07348 |
0.00000 |
|
| 46376 |
2020.11.25 19:05 |
buy |
23192 |
0.05 |
1.08235 |
1.07335 |
0.00000 |
|
| 46377 |
2020.11.25 19:10 |
buy |
23193 |
0.05 |
1.08227 |
1.07327 |
0.00000 |
|
| 46378 |
2020.11.25 19:15 |
buy |
23194 |
0.05 |
1.08216 |
1.07316 |
0.00000 |
|
| 46379 |
2020.11.25 19:20 |
buy |
23195 |
0.05 |
1.08202 |
1.07302 |
0.00000 |
|
| 46380 |
2020.11.25 19:25 |
buy |
23196 |
0.05 |
1.08200 |
1.07300 |
0.00000 |
|
| 46381 |
2020.11.26 04:15 |
buy |
23197 |
0.05 |
1.08201 |
1.07301 |
0.00000 |
|
| 46382 |
2020.11.26 04:25 |
buy |
23198 |
0.05 |
1.08198 |
1.07298 |
0.00000 |
|
| 46383 |
2020.11.26 04:40 |
buy |
23199 |
0.05 |
1.08198 |
1.07298 |
0.00000 |
|
| 46384 |
2020.11.26 04:50 |
buy |
23200 |
0.05 |
1.08197 |
1.07297 |
0.00000 |
|
| 46385 |
2020.11.26 04:55 |
buy |
23201 |
0.05 |
1.08186 |
1.07286 |
0.00000 |
|
| 46386 |
2020.11.26 05:05 |
buy |
23202 |
0.05 |
1.08180 |
1.07280 |
0.00000 |
|
| 46387 |
2020.11.26 05:15 |
buy |
23203 |
0.05 |
1.08178 |
1.07278 |
0.00000 |
|
| 46388 |
2020.11.26 05:25 |
buy |
23204 |
0.05 |
1.08180 |
1.07280 |
0.00000 |
|
| 46389 |
2020.11.26 08:20 |
close |
23185 |
0.05 |
1.08205 |
1.07408 |
0.00000 |
-5.99 |
145602.65 |
| 46390 |
2020.11.26 08:20 |
close |
23186 |
0.05 |
1.08205 |
1.07349 |
0.00000 |
-2.76 |
145599.89 |
| 46391 |
2020.11.26 08:20 |
close |
23187 |
0.05 |
1.08205 |
1.07344 |
0.00000 |
-2.49 |
145597.41 |
| 46392 |
2020.11.26 08:20 |
close |
23188 |
0.05 |
1.08205 |
1.07351 |
0.00000 |
-2.87 |
145594.54 |
| 46393 |
2020.11.26 08:20 |
close |
23189 |
0.05 |
1.08205 |
1.07353 |
0.00000 |
-2.98 |
145591.57 |
| 46394 |
2020.11.26 08:20 |
close |
23190 |
0.05 |
1.08205 |
1.07358 |
0.00000 |
-3.26 |
145588.31 |
| 46395 |
2020.11.26 08:20 |
close |
23191 |
0.05 |
1.08205 |
1.07348 |
0.00000 |
-2.71 |
145585.61 |
| 46396 |
2020.11.26 08:20 |
close |
23192 |
0.05 |
1.08205 |
1.07335 |
0.00000 |
-2.00 |
145583.61 |
| 46397 |
2020.11.26 08:20 |
close |
23193 |
0.05 |
1.08205 |
1.07327 |
0.00000 |
-1.56 |
145582.06 |
| 46398 |
2020.11.26 08:20 |
close |
23194 |
0.05 |
1.08205 |
1.07316 |
0.00000 |
-0.95 |
145581.11 |
| 46399 |
2020.11.26 08:20 |
close |
23195 |
0.05 |
1.08205 |
1.07302 |
0.00000 |
-0.19 |
145580.93 |
| 46400 |
2020.11.26 08:20 |
close |
23196 |
0.05 |
1.08205 |
1.07300 |
0.00000 |
-0.08 |
145580.85 |
| 46401 |
2020.11.26 08:20 |
close |
23197 |
0.05 |
1.08205 |
1.07301 |
0.00000 |
0.22 |
145581.07 |
| 46402 |
2020.11.26 08:20 |
close |
23198 |
0.05 |
1.08205 |
1.07298 |
0.00000 |
0.38 |
145581.45 |
| 46403 |
2020.11.26 08:20 |
close |
23199 |
0.05 |
1.08205 |
1.07298 |
0.00000 |
0.38 |
145581.83 |
| 46404 |
2020.11.26 08:20 |
close |
23200 |
0.05 |
1.08205 |
1.07297 |
0.00000 |
0.44 |
145582.27 |
| 46405 |
2020.11.26 08:20 |
close |
23201 |
0.05 |
1.08205 |
1.07286 |
0.00000 |
1.04 |
145583.31 |
| 46406 |
2020.11.26 08:20 |
close |
23202 |
0.05 |
1.08205 |
1.07280 |
0.00000 |
1.37 |
145584.68 |
| 46407 |
2020.11.26 08:20 |
close |
23203 |
0.05 |
1.08205 |
1.07278 |
0.00000 |
1.48 |
145586.16 |
| 46408 |
2020.11.26 08:20 |
close |
23204 |
0.05 |
1.08205 |
1.07280 |
0.00000 |
1.37 |
145587.53 |
| 46409 |
2020.11.26 14:10 |
buy |
23205 |
0.05 |
1.08087 |
1.07187 |
0.00000 |
|
| 46410 |
2020.11.26 14:35 |
buy |
23206 |
0.05 |
1.08080 |
1.07180 |
0.00000 |
|
| 46411 |
2020.11.26 15:45 |
buy |
23207 |
0.05 |
1.08070 |
1.07170 |
0.00000 |
|
| 46412 |
2020.11.26 15:50 |
buy |
23208 |
0.05 |
1.08063 |
1.07163 |
0.00000 |
|
| 46413 |
2020.11.26 16:05 |
buy |
23209 |
0.05 |
1.08070 |
1.07170 |
0.00000 |
|
| 46414 |
2020.11.26 16:10 |
buy |
23210 |
0.05 |
1.08053 |
1.07153 |
0.00000 |
|
| 46415 |
2020.11.26 17:10 |
buy |
23211 |
0.05 |
1.08057 |
1.07157 |
0.00000 |
|
| 46416 |
2020.11.26 17:15 |
buy |
23212 |
0.05 |
1.08054 |
1.07154 |
0.00000 |
|
| 46417 |
2020.11.26 17:20 |
buy |
23213 |
0.05 |
1.08036 |
1.07136 |
0.00000 |
|
| 46418 |
2020.11.26 17:30 |
buy |
23214 |
0.05 |
1.08033 |
1.07133 |
0.00000 |
|
| 46419 |
2020.11.26 17:35 |
buy |
23215 |
0.05 |
1.08001 |
1.07101 |
0.00000 |
|
| 46420 |
2020.11.26 17:40 |
buy |
23216 |
0.05 |
1.07983 |
1.07083 |
0.00000 |
|
| 46421 |
2020.11.26 17:50 |
buy |
23217 |
0.05 |
1.07990 |
1.07090 |
0.00000 |
|
| 46422 |
2020.11.26 18:00 |
buy |
23218 |
0.05 |
1.07972 |
1.07072 |
0.00000 |
|
| 46423 |
2020.11.26 18:05 |
buy |
23219 |
0.05 |
1.07959 |
1.07059 |
0.00000 |
|
| 46424 |
2020.11.26 18:10 |
buy |
23220 |
0.05 |
1.07943 |
1.07043 |
0.00000 |
|
| 46425 |
2020.11.26 18:20 |
buy |
23221 |
0.05 |
1.07959 |
1.07059 |
0.00000 |
|
| 46426 |
2020.11.26 18:35 |
buy |
23222 |
0.05 |
1.07951 |
1.07051 |
0.00000 |
|
| 46427 |
2020.11.26 18:40 |
buy |
23223 |
0.05 |
1.07937 |
1.07037 |
0.00000 |
|
| 46428 |
2020.11.26 18:45 |
buy |
23224 |
0.05 |
1.07936 |
1.07036 |
0.00000 |
|
| 46429 |
2020.11.27 08:00 |
sell |
23225 |
0.05 |
1.08005 |
1.08905 |
0.00000 |
|
| 46430 |
2020.11.27 08:05 |
sell |
23226 |
0.05 |
1.08012 |
1.08912 |
0.00000 |
|
| 46431 |
2020.11.27 08:15 |
sell |
23227 |
0.05 |
1.08012 |
1.08912 |
0.00000 |
|
| 46432 |
2020.11.27 08:20 |
sell |
23228 |
0.05 |
1.08014 |
1.08914 |
0.00000 |
|
| 46433 |
2020.11.27 08:25 |
sell |
23229 |
0.05 |
1.08025 |
1.08925 |
0.00000 |
|
| 46434 |
2020.11.27 08:45 |
sell |
23230 |
0.05 |
1.08018 |
1.08918 |
0.00000 |
|
| 46435 |
2020.11.27 08:55 |
sell |
23231 |
0.05 |
1.08034 |
1.08934 |
0.00000 |
|
| 46436 |
2020.11.27 09:05 |
sell |
23232 |
0.05 |
1.08041 |
1.08941 |
0.00000 |
|
| 46437 |
2020.11.27 09:20 |
sell |
23233 |
0.05 |
1.08056 |
1.08956 |
0.00000 |
|
| 46438 |
2020.11.27 09:30 |
sell |
23234 |
0.05 |
1.08072 |
1.08972 |
0.00000 |
|
| 46439 |
2020.11.27 09:50 |
sell |
23235 |
0.05 |
1.08069 |
1.08969 |
0.00000 |
|
| 46440 |
2020.11.27 09:55 |
sell |
23236 |
0.05 |
1.08072 |
1.08972 |
0.00000 |
|
| 46441 |
2020.11.27 10:00 |
sell |
23237 |
0.05 |
1.08084 |
1.08984 |
0.00000 |
|
| 46442 |
2020.11.27 10:10 |
sell |
23238 |
0.05 |
1.08098 |
1.08998 |
0.00000 |
|
| 46443 |
2020.11.27 10:20 |
sell |
23239 |
0.05 |
1.08101 |
1.09001 |
0.00000 |
|
| 46444 |
2020.11.27 10:35 |
sell |
23240 |
0.05 |
1.08099 |
1.08999 |
0.00000 |
|
| 46445 |
2020.11.27 10:40 |
sell |
23241 |
0.05 |
1.08101 |
1.09001 |
0.00000 |
|
| 46446 |
2020.11.27 10:45 |
sell |
23242 |
0.05 |
1.08109 |
1.09009 |
0.00000 |
|
| 46447 |
2020.11.27 10:50 |
sell |
23243 |
0.05 |
1.08128 |
1.09028 |
0.00000 |
|
| 46448 |
2020.11.27 10:55 |
sell |
23244 |
0.05 |
1.08143 |
1.09043 |
0.00000 |
|
| 46449 |
2020.11.27 13:30 |
close |
23205 |
0.05 |
1.08212 |
1.07187 |
0.00000 |
6.73 |
145594.27 |
| 46450 |
2020.11.27 13:30 |
close |
23206 |
0.05 |
1.08212 |
1.07180 |
0.00000 |
7.12 |
145601.39 |
| 46451 |
2020.11.27 13:30 |
close |
23207 |
0.05 |
1.08212 |
1.07170 |
0.00000 |
7.66 |
145609.06 |
| 46452 |
2020.11.27 13:30 |
close |
23208 |
0.05 |
1.08212 |
1.07163 |
0.00000 |
8.05 |
145617.11 |
| 46453 |
2020.11.27 13:30 |
close |
23209 |
0.05 |
1.08212 |
1.07170 |
0.00000 |
7.66 |
145624.78 |
| 46454 |
2020.11.27 13:30 |
close |
23210 |
0.05 |
1.08212 |
1.07153 |
0.00000 |
8.59 |
145633.37 |
| 46455 |
2020.11.27 13:30 |
close |
23211 |
0.05 |
1.08212 |
1.07157 |
0.00000 |
8.38 |
145641.76 |
| 46456 |
2020.11.27 13:30 |
close |
23212 |
0.05 |
1.08212 |
1.07154 |
0.00000 |
8.54 |
145650.30 |
| 46457 |
2020.11.27 13:30 |
close |
23213 |
0.05 |
1.08212 |
1.07136 |
0.00000 |
9.53 |
145659.84 |
| 46458 |
2020.11.27 13:30 |
close |
23214 |
0.05 |
1.08212 |
1.07133 |
0.00000 |
9.69 |
145669.53 |
| 46459 |
2020.11.27 13:30 |
close |
23215 |
0.05 |
1.08212 |
1.07101 |
0.00000 |
11.44 |
145680.98 |
| 46460 |
2020.11.27 13:30 |
close |
23216 |
0.05 |
1.08212 |
1.07083 |
0.00000 |
12.43 |
145693.41 |
| 46461 |
2020.11.27 13:30 |
close |
23217 |
0.05 |
1.08212 |
1.07090 |
0.00000 |
12.05 |
145705.47 |
| 46462 |
2020.11.27 13:30 |
close |
23218 |
0.05 |
1.08212 |
1.07072 |
0.00000 |
13.03 |
145718.50 |
| 46463 |
2020.11.27 13:30 |
close |
23219 |
0.05 |
1.08212 |
1.07059 |
0.00000 |
13.74 |
145732.25 |
| 46464 |
2020.11.27 13:30 |
close |
23220 |
0.05 |
1.08212 |
1.07043 |
0.00000 |
14.62 |
145746.87 |
| 46465 |
2020.11.27 13:30 |
close |
23221 |
0.05 |
1.08212 |
1.07059 |
0.00000 |
13.74 |
145760.62 |
| 46466 |
2020.11.27 13:30 |
close |
23222 |
0.05 |
1.08212 |
1.07051 |
0.00000 |
14.18 |
145774.80 |
| 46467 |
2020.11.27 13:30 |
close |
23223 |
0.05 |
1.08212 |
1.07037 |
0.00000 |
14.95 |
145789.76 |
| 46468 |
2020.11.27 13:30 |
close |
23224 |
0.05 |
1.08212 |
1.07036 |
0.00000 |
15.00 |
145804.76 |
| 46469 |
2020.11.30 07:10 |
buy |
23245 |
0.05 |
1.08138 |
1.07238 |
0.00000 |
|
| 46470 |
2020.11.30 07:15 |
buy |
23246 |
0.05 |
1.08127 |
1.07227 |
0.00000 |
|
| 46471 |
2020.11.30 07:20 |
buy |
23247 |
0.05 |
1.08126 |
1.07226 |
0.00000 |
|
| 46472 |
2020.11.30 07:25 |
buy |
23248 |
0.05 |
1.08124 |
1.07224 |
0.00000 |
|
| 46473 |
2020.11.30 07:30 |
buy |
23249 |
0.05 |
1.08108 |
1.07208 |
0.00000 |
|
| 46474 |
2020.11.30 07:40 |
buy |
23250 |
0.05 |
1.08108 |
1.07208 |
0.00000 |
|
| 46475 |
2020.11.30 08:00 |
buy |
23251 |
0.05 |
1.08116 |
1.07216 |
0.00000 |
|
| 46476 |
2020.11.30 08:20 |
buy |
23252 |
0.05 |
1.08115 |
1.07215 |
0.00000 |
|
| 46477 |
2020.11.30 08:35 |
buy |
23253 |
0.05 |
1.08104 |
1.07204 |
0.00000 |
|
| 46478 |
2020.11.30 08:40 |
buy |
23254 |
0.05 |
1.08100 |
1.07200 |
0.00000 |
|
| 46479 |
2020.11.30 08:45 |
buy |
23255 |
0.05 |
1.08089 |
1.07189 |
0.00000 |
|
| 46480 |
2020.11.30 08:50 |
buy |
23256 |
0.05 |
1.08083 |
1.07183 |
0.00000 |
|
| 46481 |
2020.11.30 08:55 |
buy |
23257 |
0.05 |
1.08079 |
1.07179 |
0.00000 |
|
| 46482 |
2020.11.30 09:00 |
buy |
23258 |
0.05 |
1.08065 |
1.07165 |
0.00000 |
|
| 46483 |
2020.11.30 09:10 |
buy |
23259 |
0.05 |
1.08067 |
1.07167 |
0.00000 |
|
| 46484 |
2020.11.30 09:15 |
buy |
23260 |
0.05 |
1.08058 |
1.07158 |
0.00000 |
|
| 46485 |
2020.11.30 09:20 |
buy |
23261 |
0.05 |
1.08047 |
1.07147 |
0.00000 |
|
| 46486 |
2020.11.30 09:35 |
buy |
23262 |
0.05 |
1.08056 |
1.07156 |
0.00000 |
|
| 46487 |
2020.11.30 13:12 |
close |
23245 |
0.05 |
1.08296 |
1.07238 |
0.00000 |
8.66 |
145813.42 |
| 46488 |
2020.11.30 13:12 |
close |
23246 |
0.05 |
1.08296 |
1.07227 |
0.00000 |
9.26 |
145822.68 |
| 46489 |
2020.11.30 13:12 |
close |
23247 |
0.05 |
1.08296 |
1.07226 |
0.00000 |
9.32 |
145832.00 |
| 46490 |
2020.11.30 13:12 |
close |
23248 |
0.05 |
1.08296 |
1.07224 |
0.00000 |
9.43 |
145841.43 |
| 46491 |
2020.11.30 13:12 |
close |
23249 |
0.05 |
1.08296 |
1.07208 |
0.00000 |
10.30 |
145851.73 |
| 46492 |
2020.11.30 13:12 |
close |
23250 |
0.05 |
1.08296 |
1.07208 |
0.00000 |
10.30 |
145862.03 |
| 46493 |
2020.11.30 13:12 |
close |
23251 |
0.05 |
1.08296 |
1.07216 |
0.00000 |
9.86 |
145871.89 |
| 46494 |
2020.11.30 13:12 |
close |
23252 |
0.05 |
1.08296 |
1.07215 |
0.00000 |
9.92 |
145881.81 |
| 46495 |
2020.11.30 13:12 |
close |
23253 |
0.05 |
1.08296 |
1.07204 |
0.00000 |
10.52 |
145892.33 |
| 46496 |
2020.11.30 13:12 |
close |
23254 |
0.05 |
1.08296 |
1.07200 |
0.00000 |
10.74 |
145903.07 |
| 46497 |
2020.11.30 13:12 |
close |
23255 |
0.05 |
1.08296 |
1.07189 |
0.00000 |
11.34 |
145914.41 |
| 46498 |
2020.11.30 13:12 |
close |
23256 |
0.05 |
1.08296 |
1.07183 |
0.00000 |
11.67 |
145926.08 |
| 46499 |
2020.11.30 13:12 |
close |
23257 |
0.05 |
1.08296 |
1.07179 |
0.00000 |
11.89 |
145937.97 |
154