EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81657プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46200 | 2020.11.18 19:20 | buy | 23106 | 0.05 | 1.07928 | 1.07028 | 0.00000 | ||
| 46201 | 2020.11.18 19:25 | buy | 23107 | 0.05 | 1.07927 | 1.07027 | 0.00000 | ||
| 46202 | 2020.11.18 19:35 | buy | 23108 | 0.05 | 1.07917 | 1.07017 | 0.00000 | ||
| 46203 | 2020.11.19 04:10 | buy | 23109 | 0.05 | 1.07950 | 1.07050 | 0.00000 | ||
| 46204 | 2020.11.19 06:25 | buy | 23110 | 0.05 | 1.07954 | 1.07054 | 0.00000 | ||
| 46205 | 2020.11.19 06:40 | buy | 23111 | 0.05 | 1.07948 | 1.07048 | 0.00000 | ||
| 46206 | 2020.11.19 06:55 | buy | 23112 | 0.05 | 1.07946 | 1.07046 | 0.00000 | ||
| 46207 | 2020.11.19 07:00 | buy | 23113 | 0.05 | 1.07935 | 1.07035 | 0.00000 | ||
| 46208 | 2020.11.19 07:10 | buy | 23114 | 0.05 | 1.07929 | 1.07029 | 0.00000 | ||
| 46209 | 2020.11.19 21:00 | sell | 23115 | 0.05 | 1.08058 | 1.08958 | 0.00000 | ||
| 46210 | 2020.11.19 21:05 | sell | 23116 | 0.05 | 1.08071 | 1.08971 | 0.00000 | ||
| 46211 | 2020.11.19 21:15 | sell | 23117 | 0.05 | 1.08075 | 1.08975 | 0.00000 | ||
| 46212 | 2020.11.19 21:25 | sell | 23118 | 0.05 | 1.08079 | 1.08979 | 0.00000 | ||
| 46213 | 2020.11.19 21:30 | sell | 23119 | 0.05 | 1.08085 | 1.08985 | 0.00000 | ||
| 46214 | 2020.11.19 21:35 | sell | 23120 | 0.05 | 1.08090 | 1.08990 | 0.00000 | ||
| 46215 | 2020.11.19 21:45 | sell | 23121 | 0.05 | 1.08119 | 1.09019 | 0.00000 | ||
| 46216 | 2020.11.19 21:55 | sell | 23122 | 0.05 | 1.08117 | 1.09017 | 0.00000 | ||
| 46217 | 2020.11.19 22:00 | sell | 23123 | 0.05 | 1.08122 | 1.09022 | 0.00000 | ||
| 46218 | 2020.11.19 22:05 | sell | 23124 | 0.05 | 1.08123 | 1.09023 | 0.00000 | ||
| 46219 | 2020.11.19 22:10 | sell | 23125 | 0.05 | 1.08145 | 1.09045 | 0.00000 | ||
| 46220 | 2020.11.19 22:15 | sell | 23126 | 0.05 | 1.08162 | 1.09062 | 0.00000 | ||
| 46221 | 2020.11.19 22:25 | sell | 23127 | 0.05 | 1.08162 | 1.09062 | 0.00000 | ||
| 46222 | 2020.11.19 22:27 | close | 23081 | 0.05 | 1.08170 | 1.07174 | 0.00000 | 4.79 | 144895.37 |
| 46223 | 2020.11.19 22:27 | close | 23082 | 0.05 | 1.08170 | 1.07174 | 0.00000 | 4.79 | 144900.16 |
| 46224 | 2020.11.19 22:27 | close | 23083 | 0.05 | 1.08170 | 1.07168 | 0.00000 | 5.12 | 144905.28 |
| 46225 | 2020.11.19 22:27 | close | 23098 | 0.05 | 1.08170 | 1.07117 | 0.00000 | 8.03 | 144913.32 |
| 46226 | 2020.11.19 22:27 | close | 23099 | 0.05 | 1.08170 | 1.07098 | 0.00000 | 9.07 | 144922.39 |
| 46227 | 2020.11.19 22:27 | close | 23100 | 0.05 | 1.08170 | 1.07062 | 0.00000 | 11.04 | 144933.44 |
| 46228 | 2020.11.19 22:27 | close | 23101 | 0.05 | 1.08170 | 1.07064 | 0.00000 | 10.93 | 144944.37 |
| 46229 | 2020.11.19 22:27 | close | 23102 | 0.05 | 1.08170 | 1.07074 | 0.00000 | 10.38 | 144954.76 |
| 46230 | 2020.11.19 22:27 | close | 23103 | 0.05 | 1.08170 | 1.07046 | 0.00000 | 11.92 | 144966.68 |
| 46231 | 2020.11.19 22:27 | close | 23104 | 0.05 | 1.08170 | 1.07044 | 0.00000 | 12.03 | 144978.72 |
| 46232 | 2020.11.19 22:27 | close | 23105 | 0.05 | 1.08170 | 1.07036 | 0.00000 | 12.46 | 144991.18 |
| 46233 | 2020.11.19 22:27 | close | 23106 | 0.05 | 1.08170 | 1.07028 | 0.00000 | 12.90 | 145004.09 |
| 46234 | 2020.11.19 22:27 | close | 23107 | 0.05 | 1.08170 | 1.07027 | 0.00000 | 12.96 | 145017.05 |
| 46235 | 2020.11.19 22:27 | close | 23108 | 0.05 | 1.08170 | 1.07017 | 0.00000 | 13.51 | 145030.57 |
| 46236 | 2020.11.19 22:27 | close | 23109 | 0.05 | 1.08170 | 1.07050 | 0.00000 | 12.05 | 145042.62 |
| 46237 | 2020.11.19 22:27 | close | 23110 | 0.05 | 1.08170 | 1.07054 | 0.00000 | 11.83 | 145054.45 |
| 46238 | 2020.11.19 22:27 | close | 23111 | 0.05 | 1.08170 | 1.07048 | 0.00000 | 12.16 | 145066.61 |
| 46239 | 2020.11.19 22:27 | close | 23112 | 0.05 | 1.08170 | 1.07046 | 0.00000 | 12.27 | 145078.88 |
| 46240 | 2020.11.19 22:27 | close | 23113 | 0.05 | 1.08170 | 1.07035 | 0.00000 | 12.87 | 145091.75 |
| 46241 | 2020.11.19 22:27 | close | 23114 | 0.05 | 1.08170 | 1.07029 | 0.00000 | 13.20 | 145104.95 |
| 46242 | 2020.11.19 22:30 | sell | 23128 | 0.05 | 1.08175 | 1.09075 | 0.00000 | ||
| 46243 | 2020.11.19 22:45 | sell | 23129 | 0.05 | 1.08170 | 1.09070 | 0.00000 | ||
| 46244 | 2020.11.20 10:00 | buy | 23130 | 0.05 | 1.08044 | 1.07144 | 0.00000 | ||
| 46245 | 2020.11.20 10:02 | close | 23115 | 0.05 | 1.07996 | 1.08958 | 0.00000 | 3.30 | 145108.25 |
| 46246 | 2020.11.20 10:02 | close | 23116 | 0.05 | 1.07996 | 1.08971 | 0.00000 | 4.01 | 145112.26 |
| 46247 | 2020.11.20 10:02 | close | 23117 | 0.05 | 1.07996 | 1.08975 | 0.00000 | 4.23 | 145116.49 |
| 46248 | 2020.11.20 10:02 | close | 23118 | 0.05 | 1.07996 | 1.08979 | 0.00000 | 4.45 | 145120.94 |
| 46249 | 2020.11.20 10:02 | close | 23119 | 0.05 | 1.07996 | 1.08985 | 0.00000 | 4.77 | 145125.71 |
| 46250 | 2020.11.20 10:02 | close | 23120 | 0.05 | 1.07996 | 1.08990 | 0.00000 | 5.05 | 145130.77 |
| 46251 | 2020.11.20 10:02 | close | 23121 | 0.05 | 1.07996 | 1.09019 | 0.00000 | 6.64 | 145137.41 |
| 46252 | 2020.11.20 10:02 | close | 23122 | 0.05 | 1.07996 | 1.09017 | 0.00000 | 6.53 | 145143.94 |
| 46253 | 2020.11.20 10:02 | close | 23123 | 0.05 | 1.07996 | 1.09022 | 0.00000 | 6.80 | 145150.74 |
| 46254 | 2020.11.20 10:02 | close | 23124 | 0.05 | 1.07996 | 1.09023 | 0.00000 | 6.86 | 145157.60 |
| 46255 | 2020.11.20 10:02 | close | 23125 | 0.05 | 1.07996 | 1.09045 | 0.00000 | 8.06 | 145165.66 |
| 46256 | 2020.11.20 10:02 | close | 23126 | 0.05 | 1.07996 | 1.09062 | 0.00000 | 8.99 | 145174.65 |
| 46257 | 2020.11.20 10:02 | close | 23127 | 0.05 | 1.07996 | 1.09062 | 0.00000 | 8.99 | 145183.65 |
| 46258 | 2020.11.20 10:02 | close | 23128 | 0.05 | 1.07996 | 1.09075 | 0.00000 | 9.70 | 145193.35 |
| 46259 | 2020.11.20 10:02 | close | 23129 | 0.05 | 1.07996 | 1.09070 | 0.00000 | 9.43 | 145202.78 |
| 46260 | 2020.11.20 10:05 | buy | 23131 | 0.05 | 1.08017 | 1.07117 | 0.00000 | ||
| 46261 | 2020.11.20 10:10 | buy | 23132 | 0.05 | 1.08012 | 1.07112 | 0.00000 | ||
| 46262 | 2020.11.20 10:25 | buy | 23133 | 0.05 | 1.08028 | 1.07128 | 0.00000 | ||
| 46263 | 2020.11.20 10:30 | buy | 23134 | 0.05 | 1.07965 | 1.07065 | 0.00000 | ||
| 46264 | 2020.11.20 10:40 | buy | 23135 | 0.05 | 1.07966 | 1.07066 | 0.00000 | ||
| 46265 | 2020.11.20 13:52 | close | 23130 | 0.05 | 1.08206 | 1.07144 | 0.00000 | 8.88 | 145211.66 |
| 46266 | 2020.11.20 13:52 | close | 23131 | 0.05 | 1.08206 | 1.07117 | 0.00000 | 10.36 | 145222.02 |
| 46267 | 2020.11.20 13:52 | close | 23132 | 0.05 | 1.08206 | 1.07112 | 0.00000 | 10.63 | 145232.65 |
| 46268 | 2020.11.20 13:52 | close | 23133 | 0.05 | 1.08206 | 1.07128 | 0.00000 | 9.75 | 145242.40 |
| 46269 | 2020.11.20 13:52 | close | 23134 | 0.05 | 1.08206 | 1.07065 | 0.00000 | 13.21 | 145255.61 |
| 46270 | 2020.11.20 13:52 | close | 23135 | 0.05 | 1.08206 | 1.07066 | 0.00000 | 13.15 | 145268.76 |
| 46271 | 2020.11.20 14:00 | sell | 23136 | 0.05 | 1.08220 | 1.09120 | 0.00000 | ||
| 46272 | 2020.11.20 14:05 | sell | 23137 | 0.05 | 1.08222 | 1.09122 | 0.00000 | ||
| 46273 | 2020.11.20 14:15 | sell | 23138 | 0.05 | 1.08204 | 1.09104 | 0.00000 | ||
| 46274 | 2020.11.20 15:25 | close | 23136 | 0.05 | 1.08095 | 1.09120 | 0.00000 | 6.85 | 145275.61 |
| 46275 | 2020.11.20 15:25 | close | 23137 | 0.05 | 1.08095 | 1.09122 | 0.00000 | 6.96 | 145282.57 |
| 46276 | 2020.11.20 15:25 | close | 23138 | 0.05 | 1.08095 | 1.09104 | 0.00000 | 5.97 | 145288.54 |
| 46277 | 2020.11.23 11:00 | sell | 23139 | 0.05 | 1.08126 | 1.09026 | 0.00000 | ||
| 46278 | 2020.11.23 11:05 | sell | 23140 | 0.05 | 1.08134 | 1.09034 | 0.00000 | ||
| 46279 | 2020.11.23 11:25 | sell | 23141 | 0.05 | 1.08122 | 1.09022 | 0.00000 | ||
| 46280 | 2020.11.23 11:35 | sell | 23142 | 0.05 | 1.08154 | 1.09054 | 0.00000 | ||
| 46281 | 2020.11.23 11:40 | sell | 23143 | 0.05 | 1.08162 | 1.09062 | 0.00000 | ||
| 46282 | 2020.11.23 11:45 | sell | 23144 | 0.05 | 1.08165 | 1.09065 | 0.00000 | ||
| 46283 | 2020.11.23 11:55 | sell | 23145 | 0.05 | 1.08167 | 1.09067 | 0.00000 | ||
| 46284 | 2020.11.23 15:42 | close | 23139 | 0.05 | 1.08027 | 1.09026 | 0.00000 | 5.42 | 145293.96 |
| 46285 | 2020.11.23 15:42 | close | 23140 | 0.05 | 1.08027 | 1.09034 | 0.00000 | 5.86 | 145299.82 |
| 46286 | 2020.11.23 15:42 | close | 23141 | 0.05 | 1.08027 | 1.09022 | 0.00000 | 5.20 | 145305.02 |
| 46287 | 2020.11.23 15:42 | close | 23142 | 0.05 | 1.08027 | 1.09054 | 0.00000 | 6.95 | 145311.97 |
| 46288 | 2020.11.23 15:42 | close | 23143 | 0.05 | 1.08027 | 1.09062 | 0.00000 | 7.39 | 145319.36 |
| 46289 | 2020.11.23 15:42 | close | 23144 | 0.05 | 1.08027 | 1.09065 | 0.00000 | 7.56 | 145326.92 |
| 46290 | 2020.11.23 15:42 | close | 23145 | 0.05 | 1.08027 | 1.09067 | 0.00000 | 7.67 | 145334.59 |
| 46291 | 2020.11.23 17:55 | buy | 23146 | 0.05 | 1.07979 | 1.07079 | 0.00000 | ||
| 46292 | 2020.11.23 18:05 | buy | 23147 | 0.05 | 1.07979 | 1.07079 | 0.00000 | ||
| 46293 | 2020.11.23 18:10 | buy | 23148 | 0.05 | 1.07973 | 1.07073 | 0.00000 | ||
| 46294 | 2020.11.23 18:15 | buy | 23149 | 0.05 | 1.07971 | 1.07071 | 0.00000 | ||
| 46295 | 2020.11.24 05:00 | sell | 23150 | 0.05 | 1.08116 | 1.09016 | 0.00000 | ||
| 46296 | 2020.11.24 05:15 | sell | 23151 | 0.05 | 1.08103 | 1.09003 | 0.00000 | ||
| 46297 | 2020.11.24 05:20 | sell | 23152 | 0.05 | 1.08109 | 1.09009 | 0.00000 | ||
| 46298 | 2020.11.24 06:45 | sell | 23153 | 0.05 | 1.08097 | 1.08997 | 0.00000 | ||
| 46299 | 2020.11.24 11:42 | close | 23146 | 0.05 | 1.08176 | 1.07079 | 0.00000 | 10.67 | 145345.26 |
| 46300 | 2020.11.24 11:42 | close | 23147 | 0.05 | 1.08176 | 1.07079 | 0.00000 | 10.67 | 145355.94 |
| 46301 | 2020.11.24 11:42 | close | 23148 | 0.05 | 1.08176 | 1.07073 | 0.00000 | 11.00 | 145366.94 |
| 46302 | 2020.11.24 11:42 | close | 23149 | 0.05 | 1.08176 | 1.07071 | 0.00000 | 11.11 | 145378.06 |
| 46303 | 2020.11.24 12:00 | sell | 23154 | 0.05 | 1.08269 | 1.09169 | 0.00000 | ||
| 46304 | 2020.11.24 12:05 | sell | 23155 | 0.05 | 1.08312 | 1.09212 | 0.00000 | ||
| 46305 | 2020.11.24 12:10 | sell | 23156 | 0.05 | 1.08388 | 1.09288 | 0.00000 | ||
| 46306 | 2020.11.24 12:15 | sell | 23157 | 0.05 | 1.08422 | 1.09322 | 0.00000 | ||
| 46307 | 2020.11.24 12:20 | sell | 23158 | 0.05 | 1.08456 | 1.09356 | 0.00000 | ||
| 46308 | 2020.11.24 12:25 | sell | 23159 | 0.05 | 1.08459 | 1.09359 | 0.00000 | ||
| 46309 | 2020.11.24 12:30 | sell | 23160 | 0.05 | 1.08473 | 1.09373 | 0.00000 | ||
| 46310 | 2020.11.24 12:40 | sell | 23161 | 0.05 | 1.08453 | 1.09353 | 0.00000 | ||
| 46311 | 2020.11.24 12:50 | sell | 23162 | 0.05 | 1.08476 | 1.09376 | 0.00000 | ||
| 46312 | 2020.11.24 13:20 | sell | 23163 | 0.05 | 1.08410 | 1.09310 | 0.00000 | ||
| 46313 | 2020.11.24 13:25 | sell | 23164 | 0.05 | 1.08411 | 1.09311 | 0.00000 | ||
| 46314 | 2020.11.24 15:58 | close | 23150 | 0.05 | 1.08210 | 1.09016 | 0.00000 | -5.15 | 145372.91 |
| 46315 | 2020.11.24 15:58 | close | 23151 | 0.05 | 1.08210 | 1.09003 | 0.00000 | -5.86 | 145367.05 |
| 46316 | 2020.11.24 15:58 | close | 23152 | 0.05 | 1.08210 | 1.09009 | 0.00000 | -5.53 | 145361.52 |
| 46317 | 2020.11.24 15:58 | close | 23153 | 0.05 | 1.08210 | 1.08997 | 0.00000 | -6.19 | 145355.33 |
| 46318 | 2020.11.24 15:58 | close | 23154 | 0.05 | 1.08210 | 1.09169 | 0.00000 | 3.23 | 145358.56 |
| 46319 | 2020.11.24 15:58 | close | 23155 | 0.05 | 1.08210 | 1.09212 | 0.00000 | 5.59 | 145364.15 |
| 46320 | 2020.11.24 15:58 | close | 23156 | 0.05 | 1.08210 | 1.09288 | 0.00000 | 9.75 | 145373.90 |
| 46321 | 2020.11.24 15:58 | close | 23157 | 0.05 | 1.08210 | 1.09322 | 0.00000 | 11.61 | 145385.51 |
| 46322 | 2020.11.24 15:58 | close | 23158 | 0.05 | 1.08210 | 1.09356 | 0.00000 | 13.48 | 145398.99 |
| 46323 | 2020.11.24 15:58 | close | 23159 | 0.05 | 1.08210 | 1.09359 | 0.00000 | 13.64 | 145412.63 |
| 46324 | 2020.11.24 15:58 | close | 23160 | 0.05 | 1.08210 | 1.09373 | 0.00000 | 14.41 | 145427.04 |
| 46325 | 2020.11.24 15:58 | close | 23161 | 0.05 | 1.08210 | 1.09353 | 0.00000 | 13.31 | 145440.35 |
| 46326 | 2020.11.24 15:58 | close | 23162 | 0.05 | 1.08210 | 1.09376 | 0.00000 | 14.57 | 145454.92 |
| 46327 | 2020.11.24 15:58 | close | 23163 | 0.05 | 1.08210 | 1.09310 | 0.00000 | 10.96 | 145465.88 |
| 46328 | 2020.11.24 15:58 | close | 23164 | 0.05 | 1.08210 | 1.09311 | 0.00000 | 11.01 | 145476.89 |
| 46329 | 2020.11.24 22:00 | sell | 23165 | 0.05 | 1.08370 | 1.09270 | 0.00000 | ||
| 46330 | 2020.11.24 23:30 | sell | 23166 | 0.05 | 1.08359 | 1.09259 | 0.00000 | ||
| 46331 | 2020.11.25 02:10 | sell | 23167 | 0.05 | 1.08380 | 1.09280 | 0.00000 | ||
| 46332 | 2020.11.25 02:20 | sell | 23168 | 0.05 | 1.08380 | 1.09280 | 0.00000 | ||
| 46333 | 2020.11.25 03:15 | sell | 23169 | 0.05 | 1.08377 | 1.09277 | 0.00000 | ||
| 46334 | 2020.11.25 03:20 | sell | 23170 | 0.05 | 1.08386 | 1.09286 | 0.00000 | ||
| 46335 | 2020.11.25 03:25 | sell | 23171 | 0.05 | 1.08395 | 1.09295 | 0.00000 | ||
| 46336 | 2020.11.25 03:35 | sell | 23172 | 0.05 | 1.08397 | 1.09297 | 0.00000 | ||
| 46337 | 2020.11.25 03:45 | sell | 23173 | 0.05 | 1.08394 | 1.09294 | 0.00000 | ||
| 46338 | 2020.11.25 03:55 | sell | 23174 | 0.05 | 1.08402 | 1.09302 | 0.00000 | ||
| 46339 | 2020.11.25 04:05 | sell | 23175 | 0.05 | 1.08401 | 1.09301 | 0.00000 | ||
| 46340 | 2020.11.25 04:20 | sell | 23176 | 0.05 | 1.08404 | 1.09304 | 0.00000 | ||
| 46341 | 2020.11.25 04:25 | sell | 23177 | 0.05 | 1.08411 | 1.09311 | 0.00000 | ||
| 46342 | 2020.11.25 04:30 | sell | 23178 | 0.05 | 1.08416 | 1.09316 | 0.00000 | ||
| 46343 | 2020.11.25 04:45 | sell | 23179 | 0.05 | 1.08426 | 1.09326 | 0.00000 | ||
| 46344 | 2020.11.25 05:00 | sell | 23180 | 0.05 | 1.08427 | 1.09327 | 0.00000 | ||
| 46345 | 2020.11.25 05:15 | sell | 23181 | 0.05 | 1.08432 | 1.09332 | 0.00000 | ||
| 46346 | 2020.11.25 05:20 | sell | 23182 | 0.05 | 1.08434 | 1.09334 | 0.00000 | ||
| 46347 | 2020.11.25 05:25 | sell | 23183 | 0.05 | 1.08435 | 1.09335 | 0.00000 | ||
| 46348 | 2020.11.25 05:30 | sell | 23184 | 0.05 | 1.08443 | 1.09343 | 0.00000 | ||
| 46349 | 2020.11.25 17:45 | buy | 23185 | 0.05 | 1.08308 | 1.07408 | 0.00000 | ||
| 46350 | 2020.11.25 17:45 | close | 23165 | 0.05 | 1.08283 | 1.09270 | 0.00000 | 4.67 | 145481.56 |
| 46351 | 2020.11.25 17:45 | close | 23166 | 0.05 | 1.08283 | 1.09259 | 0.00000 | 4.06 | 145485.62 |
| 46352 | 2020.11.25 17:45 | close | 23167 | 0.05 | 1.08283 | 1.09280 | 0.00000 | 5.31 | 145490.93 |
| 46353 | 2020.11.25 17:45 | close | 23168 | 0.05 | 1.08283 | 1.09280 | 0.00000 | 5.31 | 145496.24 |
| 46354 | 2020.11.25 17:45 | close | 23169 | 0.05 | 1.08283 | 1.09277 | 0.00000 | 5.15 | 145501.39 |
| 46355 | 2020.11.25 17:45 | close | 23170 | 0.05 | 1.08283 | 1.09286 | 0.00000 | 5.64 | 145507.03 |
| 46356 | 2020.11.25 17:45 | close | 23171 | 0.05 | 1.08283 | 1.09295 | 0.00000 | 6.13 | 145513.16 |
| 46357 | 2020.11.25 17:45 | close | 23172 | 0.05 | 1.08283 | 1.09297 | 0.00000 | 6.24 | 145519.40 |
| 46358 | 2020.11.25 17:45 | close | 23173 | 0.05 | 1.08283 | 1.09294 | 0.00000 | 6.08 | 145525.48 |
| 46359 | 2020.11.25 17:45 | close | 23174 | 0.05 | 1.08283 | 1.09302 | 0.00000 | 6.52 | 145532.00 |
| 46360 | 2020.11.25 17:45 | close | 23175 | 0.05 | 1.08283 | 1.09301 | 0.00000 | 6.46 | 145538.46 |
| 46361 | 2020.11.25 17:45 | close | 23176 | 0.05 | 1.08283 | 1.09304 | 0.00000 | 6.63 | 145545.09 |
| 46362 | 2020.11.25 17:45 | close | 23177 | 0.05 | 1.08283 | 1.09311 | 0.00000 | 7.01 | 145552.10 |
| 46363 | 2020.11.25 17:45 | close | 23178 | 0.05 | 1.08283 | 1.09316 | 0.00000 | 7.29 | 145559.39 |
| 46364 | 2020.11.25 17:45 | close | 23179 | 0.05 | 1.08283 | 1.09326 | 0.00000 | 7.83 | 145567.22 |
| 46365 | 2020.11.25 17:45 | close | 23180 | 0.05 | 1.08283 | 1.09327 | 0.00000 | 7.89 | 145575.11 |
| 46366 | 2020.11.25 17:45 | close | 23181 | 0.05 | 1.08283 | 1.09332 | 0.00000 | 8.16 | 145583.27 |
| 46367 | 2020.11.25 17:45 | close | 23182 | 0.05 | 1.08283 | 1.09334 | 0.00000 | 8.27 | 145591.54 |
| 46368 | 2020.11.25 17:45 | close | 23183 | 0.05 | 1.08283 | 1.09335 | 0.00000 | 8.33 | 145599.87 |
| 46369 | 2020.11.25 17:45 | close | 23184 | 0.05 | 1.08283 | 1.09343 | 0.00000 | 8.76 | 145608.63 |
| 46370 | 2020.11.25 17:50 | buy | 23186 | 0.05 | 1.08249 | 1.07349 | 0.00000 | ||
| 46371 | 2020.11.25 17:55 | buy | 23187 | 0.05 | 1.08244 | 1.07344 | 0.00000 | ||
| 46372 | 2020.11.25 18:05 | buy | 23188 | 0.05 | 1.08251 | 1.07351 | 0.00000 | ||
| 46373 | 2020.11.25 18:15 | buy | 23189 | 0.05 | 1.08253 | 1.07353 | 0.00000 | ||
| 46374 | 2020.11.25 18:25 | buy | 23190 | 0.05 | 1.08258 | 1.07358 | 0.00000 | ||
| 46375 | 2020.11.25 18:50 | buy | 23191 | 0.05 | 1.08248 | 1.07348 | 0.00000 | ||
| 46376 | 2020.11.25 19:05 | buy | 23192 | 0.05 | 1.08235 | 1.07335 | 0.00000 | ||
| 46377 | 2020.11.25 19:10 | buy | 23193 | 0.05 | 1.08227 | 1.07327 | 0.00000 | ||
| 46378 | 2020.11.25 19:15 | buy | 23194 | 0.05 | 1.08216 | 1.07316 | 0.00000 | ||
| 46379 | 2020.11.25 19:20 | buy | 23195 | 0.05 | 1.08202 | 1.07302 | 0.00000 | ||
| 46380 | 2020.11.25 19:25 | buy | 23196 | 0.05 | 1.08200 | 1.07300 | 0.00000 | ||
| 46381 | 2020.11.26 04:15 | buy | 23197 | 0.05 | 1.08201 | 1.07301 | 0.00000 | ||
| 46382 | 2020.11.26 04:25 | buy | 23198 | 0.05 | 1.08198 | 1.07298 | 0.00000 | ||
| 46383 | 2020.11.26 04:40 | buy | 23199 | 0.05 | 1.08198 | 1.07298 | 0.00000 | ||
| 46384 | 2020.11.26 04:50 | buy | 23200 | 0.05 | 1.08197 | 1.07297 | 0.00000 | ||
| 46385 | 2020.11.26 04:55 | buy | 23201 | 0.05 | 1.08186 | 1.07286 | 0.00000 | ||
| 46386 | 2020.11.26 05:05 | buy | 23202 | 0.05 | 1.08180 | 1.07280 | 0.00000 | ||
| 46387 | 2020.11.26 05:15 | buy | 23203 | 0.05 | 1.08178 | 1.07278 | 0.00000 | ||
| 46388 | 2020.11.26 05:25 | buy | 23204 | 0.05 | 1.08180 | 1.07280 | 0.00000 | ||
| 46389 | 2020.11.26 08:20 | close | 23185 | 0.05 | 1.08205 | 1.07408 | 0.00000 | -5.99 | 145602.65 |
| 46390 | 2020.11.26 08:20 | close | 23186 | 0.05 | 1.08205 | 1.07349 | 0.00000 | -2.76 | 145599.89 |
| 46391 | 2020.11.26 08:20 | close | 23187 | 0.05 | 1.08205 | 1.07344 | 0.00000 | -2.49 | 145597.41 |
| 46392 | 2020.11.26 08:20 | close | 23188 | 0.05 | 1.08205 | 1.07351 | 0.00000 | -2.87 | 145594.54 |
| 46393 | 2020.11.26 08:20 | close | 23189 | 0.05 | 1.08205 | 1.07353 | 0.00000 | -2.98 | 145591.57 |
| 46394 | 2020.11.26 08:20 | close | 23190 | 0.05 | 1.08205 | 1.07358 | 0.00000 | -3.26 | 145588.31 |
| 46395 | 2020.11.26 08:20 | close | 23191 | 0.05 | 1.08205 | 1.07348 | 0.00000 | -2.71 | 145585.61 |
| 46396 | 2020.11.26 08:20 | close | 23192 | 0.05 | 1.08205 | 1.07335 | 0.00000 | -2.00 | 145583.61 |
| 46397 | 2020.11.26 08:20 | close | 23193 | 0.05 | 1.08205 | 1.07327 | 0.00000 | -1.56 | 145582.06 |
| 46398 | 2020.11.26 08:20 | close | 23194 | 0.05 | 1.08205 | 1.07316 | 0.00000 | -0.95 | 145581.11 |
| 46399 | 2020.11.26 08:20 | close | 23195 | 0.05 | 1.08205 | 1.07302 | 0.00000 | -0.19 | 145580.93 |
| 46400 | 2020.11.26 08:20 | close | 23196 | 0.05 | 1.08205 | 1.07300 | 0.00000 | -0.08 | 145580.85 |
| 46401 | 2020.11.26 08:20 | close | 23197 | 0.05 | 1.08205 | 1.07301 | 0.00000 | 0.22 | 145581.07 |
| 46402 | 2020.11.26 08:20 | close | 23198 | 0.05 | 1.08205 | 1.07298 | 0.00000 | 0.38 | 145581.45 |
| 46403 | 2020.11.26 08:20 | close | 23199 | 0.05 | 1.08205 | 1.07298 | 0.00000 | 0.38 | 145581.83 |
| 46404 | 2020.11.26 08:20 | close | 23200 | 0.05 | 1.08205 | 1.07297 | 0.00000 | 0.44 | 145582.27 |
| 46405 | 2020.11.26 08:20 | close | 23201 | 0.05 | 1.08205 | 1.07286 | 0.00000 | 1.04 | 145583.31 |
| 46406 | 2020.11.26 08:20 | close | 23202 | 0.05 | 1.08205 | 1.07280 | 0.00000 | 1.37 | 145584.68 |
| 46407 | 2020.11.26 08:20 | close | 23203 | 0.05 | 1.08205 | 1.07278 | 0.00000 | 1.48 | 145586.16 |
| 46408 | 2020.11.26 08:20 | close | 23204 | 0.05 | 1.08205 | 1.07280 | 0.00000 | 1.37 | 145587.53 |
| 46409 | 2020.11.26 14:10 | buy | 23205 | 0.05 | 1.08087 | 1.07187 | 0.00000 | ||
| 46410 | 2020.11.26 14:35 | buy | 23206 | 0.05 | 1.08080 | 1.07180 | 0.00000 | ||
| 46411 | 2020.11.26 15:45 | buy | 23207 | 0.05 | 1.08070 | 1.07170 | 0.00000 | ||
| 46412 | 2020.11.26 15:50 | buy | 23208 | 0.05 | 1.08063 | 1.07163 | 0.00000 | ||
| 46413 | 2020.11.26 16:05 | buy | 23209 | 0.05 | 1.08070 | 1.07170 | 0.00000 | ||
| 46414 | 2020.11.26 16:10 | buy | 23210 | 0.05 | 1.08053 | 1.07153 | 0.00000 | ||
| 46415 | 2020.11.26 17:10 | buy | 23211 | 0.05 | 1.08057 | 1.07157 | 0.00000 | ||
| 46416 | 2020.11.26 17:15 | buy | 23212 | 0.05 | 1.08054 | 1.07154 | 0.00000 | ||
| 46417 | 2020.11.26 17:20 | buy | 23213 | 0.05 | 1.08036 | 1.07136 | 0.00000 | ||
| 46418 | 2020.11.26 17:30 | buy | 23214 | 0.05 | 1.08033 | 1.07133 | 0.00000 | ||
| 46419 | 2020.11.26 17:35 | buy | 23215 | 0.05 | 1.08001 | 1.07101 | 0.00000 | ||
| 46420 | 2020.11.26 17:40 | buy | 23216 | 0.05 | 1.07983 | 1.07083 | 0.00000 | ||
| 46421 | 2020.11.26 17:50 | buy | 23217 | 0.05 | 1.07990 | 1.07090 | 0.00000 | ||
| 46422 | 2020.11.26 18:00 | buy | 23218 | 0.05 | 1.07972 | 1.07072 | 0.00000 | ||
| 46423 | 2020.11.26 18:05 | buy | 23219 | 0.05 | 1.07959 | 1.07059 | 0.00000 | ||
| 46424 | 2020.11.26 18:10 | buy | 23220 | 0.05 | 1.07943 | 1.07043 | 0.00000 | ||
| 46425 | 2020.11.26 18:20 | buy | 23221 | 0.05 | 1.07959 | 1.07059 | 0.00000 | ||
| 46426 | 2020.11.26 18:35 | buy | 23222 | 0.05 | 1.07951 | 1.07051 | 0.00000 | ||
| 46427 | 2020.11.26 18:40 | buy | 23223 | 0.05 | 1.07937 | 1.07037 | 0.00000 | ||
| 46428 | 2020.11.26 18:45 | buy | 23224 | 0.05 | 1.07936 | 1.07036 | 0.00000 | ||
| 46429 | 2020.11.27 08:00 | sell | 23225 | 0.05 | 1.08005 | 1.08905 | 0.00000 | ||
| 46430 | 2020.11.27 08:05 | sell | 23226 | 0.05 | 1.08012 | 1.08912 | 0.00000 | ||
| 46431 | 2020.11.27 08:15 | sell | 23227 | 0.05 | 1.08012 | 1.08912 | 0.00000 | ||
| 46432 | 2020.11.27 08:20 | sell | 23228 | 0.05 | 1.08014 | 1.08914 | 0.00000 | ||
| 46433 | 2020.11.27 08:25 | sell | 23229 | 0.05 | 1.08025 | 1.08925 | 0.00000 | ||
| 46434 | 2020.11.27 08:45 | sell | 23230 | 0.05 | 1.08018 | 1.08918 | 0.00000 | ||
| 46435 | 2020.11.27 08:55 | sell | 23231 | 0.05 | 1.08034 | 1.08934 | 0.00000 | ||
| 46436 | 2020.11.27 09:05 | sell | 23232 | 0.05 | 1.08041 | 1.08941 | 0.00000 | ||
| 46437 | 2020.11.27 09:20 | sell | 23233 | 0.05 | 1.08056 | 1.08956 | 0.00000 | ||
| 46438 | 2020.11.27 09:30 | sell | 23234 | 0.05 | 1.08072 | 1.08972 | 0.00000 | ||
| 46439 | 2020.11.27 09:50 | sell | 23235 | 0.05 | 1.08069 | 1.08969 | 0.00000 | ||
| 46440 | 2020.11.27 09:55 | sell | 23236 | 0.05 | 1.08072 | 1.08972 | 0.00000 | ||
| 46441 | 2020.11.27 10:00 | sell | 23237 | 0.05 | 1.08084 | 1.08984 | 0.00000 | ||
| 46442 | 2020.11.27 10:10 | sell | 23238 | 0.05 | 1.08098 | 1.08998 | 0.00000 | ||
| 46443 | 2020.11.27 10:20 | sell | 23239 | 0.05 | 1.08101 | 1.09001 | 0.00000 | ||
| 46444 | 2020.11.27 10:35 | sell | 23240 | 0.05 | 1.08099 | 1.08999 | 0.00000 | ||
| 46445 | 2020.11.27 10:40 | sell | 23241 | 0.05 | 1.08101 | 1.09001 | 0.00000 | ||
| 46446 | 2020.11.27 10:45 | sell | 23242 | 0.05 | 1.08109 | 1.09009 | 0.00000 | ||
| 46447 | 2020.11.27 10:50 | sell | 23243 | 0.05 | 1.08128 | 1.09028 | 0.00000 | ||
| 46448 | 2020.11.27 10:55 | sell | 23244 | 0.05 | 1.08143 | 1.09043 | 0.00000 | ||
| 46449 | 2020.11.27 13:30 | close | 23205 | 0.05 | 1.08212 | 1.07187 | 0.00000 | 6.73 | 145594.27 |
| 46450 | 2020.11.27 13:30 | close | 23206 | 0.05 | 1.08212 | 1.07180 | 0.00000 | 7.12 | 145601.39 |
| 46451 | 2020.11.27 13:30 | close | 23207 | 0.05 | 1.08212 | 1.07170 | 0.00000 | 7.66 | 145609.06 |
| 46452 | 2020.11.27 13:30 | close | 23208 | 0.05 | 1.08212 | 1.07163 | 0.00000 | 8.05 | 145617.11 |
| 46453 | 2020.11.27 13:30 | close | 23209 | 0.05 | 1.08212 | 1.07170 | 0.00000 | 7.66 | 145624.78 |
| 46454 | 2020.11.27 13:30 | close | 23210 | 0.05 | 1.08212 | 1.07153 | 0.00000 | 8.59 | 145633.37 |
| 46455 | 2020.11.27 13:30 | close | 23211 | 0.05 | 1.08212 | 1.07157 | 0.00000 | 8.38 | 145641.76 |
| 46456 | 2020.11.27 13:30 | close | 23212 | 0.05 | 1.08212 | 1.07154 | 0.00000 | 8.54 | 145650.30 |
| 46457 | 2020.11.27 13:30 | close | 23213 | 0.05 | 1.08212 | 1.07136 | 0.00000 | 9.53 | 145659.84 |
| 46458 | 2020.11.27 13:30 | close | 23214 | 0.05 | 1.08212 | 1.07133 | 0.00000 | 9.69 | 145669.53 |
| 46459 | 2020.11.27 13:30 | close | 23215 | 0.05 | 1.08212 | 1.07101 | 0.00000 | 11.44 | 145680.98 |
| 46460 | 2020.11.27 13:30 | close | 23216 | 0.05 | 1.08212 | 1.07083 | 0.00000 | 12.43 | 145693.41 |
| 46461 | 2020.11.27 13:30 | close | 23217 | 0.05 | 1.08212 | 1.07090 | 0.00000 | 12.05 | 145705.47 |
| 46462 | 2020.11.27 13:30 | close | 23218 | 0.05 | 1.08212 | 1.07072 | 0.00000 | 13.03 | 145718.50 |
| 46463 | 2020.11.27 13:30 | close | 23219 | 0.05 | 1.08212 | 1.07059 | 0.00000 | 13.74 | 145732.25 |
| 46464 | 2020.11.27 13:30 | close | 23220 | 0.05 | 1.08212 | 1.07043 | 0.00000 | 14.62 | 145746.87 |
| 46465 | 2020.11.27 13:30 | close | 23221 | 0.05 | 1.08212 | 1.07059 | 0.00000 | 13.74 | 145760.62 |
| 46466 | 2020.11.27 13:30 | close | 23222 | 0.05 | 1.08212 | 1.07051 | 0.00000 | 14.18 | 145774.80 |
| 46467 | 2020.11.27 13:30 | close | 23223 | 0.05 | 1.08212 | 1.07037 | 0.00000 | 14.95 | 145789.76 |
| 46468 | 2020.11.27 13:30 | close | 23224 | 0.05 | 1.08212 | 1.07036 | 0.00000 | 15.00 | 145804.76 |
| 46469 | 2020.11.30 07:10 | buy | 23245 | 0.05 | 1.08138 | 1.07238 | 0.00000 | ||
| 46470 | 2020.11.30 07:15 | buy | 23246 | 0.05 | 1.08127 | 1.07227 | 0.00000 | ||
| 46471 | 2020.11.30 07:20 | buy | 23247 | 0.05 | 1.08126 | 1.07226 | 0.00000 | ||
| 46472 | 2020.11.30 07:25 | buy | 23248 | 0.05 | 1.08124 | 1.07224 | 0.00000 | ||
| 46473 | 2020.11.30 07:30 | buy | 23249 | 0.05 | 1.08108 | 1.07208 | 0.00000 | ||
| 46474 | 2020.11.30 07:40 | buy | 23250 | 0.05 | 1.08108 | 1.07208 | 0.00000 | ||
| 46475 | 2020.11.30 08:00 | buy | 23251 | 0.05 | 1.08116 | 1.07216 | 0.00000 | ||
| 46476 | 2020.11.30 08:20 | buy | 23252 | 0.05 | 1.08115 | 1.07215 | 0.00000 | ||
| 46477 | 2020.11.30 08:35 | buy | 23253 | 0.05 | 1.08104 | 1.07204 | 0.00000 | ||
| 46478 | 2020.11.30 08:40 | buy | 23254 | 0.05 | 1.08100 | 1.07200 | 0.00000 | ||
| 46479 | 2020.11.30 08:45 | buy | 23255 | 0.05 | 1.08089 | 1.07189 | 0.00000 | ||
| 46480 | 2020.11.30 08:50 | buy | 23256 | 0.05 | 1.08083 | 1.07183 | 0.00000 | ||
| 46481 | 2020.11.30 08:55 | buy | 23257 | 0.05 | 1.08079 | 1.07179 | 0.00000 | ||
| 46482 | 2020.11.30 09:00 | buy | 23258 | 0.05 | 1.08065 | 1.07165 | 0.00000 | ||
| 46483 | 2020.11.30 09:10 | buy | 23259 | 0.05 | 1.08067 | 1.07167 | 0.00000 | ||
| 46484 | 2020.11.30 09:15 | buy | 23260 | 0.05 | 1.08058 | 1.07158 | 0.00000 | ||
| 46485 | 2020.11.30 09:20 | buy | 23261 | 0.05 | 1.08047 | 1.07147 | 0.00000 | ||
| 46486 | 2020.11.30 09:35 | buy | 23262 | 0.05 | 1.08056 | 1.07156 | 0.00000 | ||
| 46487 | 2020.11.30 13:12 | close | 23245 | 0.05 | 1.08296 | 1.07238 | 0.00000 | 8.66 | 145813.42 |
| 46488 | 2020.11.30 13:12 | close | 23246 | 0.05 | 1.08296 | 1.07227 | 0.00000 | 9.26 | 145822.68 |
| 46489 | 2020.11.30 13:12 | close | 23247 | 0.05 | 1.08296 | 1.07226 | 0.00000 | 9.32 | 145832.00 |
| 46490 | 2020.11.30 13:12 | close | 23248 | 0.05 | 1.08296 | 1.07224 | 0.00000 | 9.43 | 145841.43 |
| 46491 | 2020.11.30 13:12 | close | 23249 | 0.05 | 1.08296 | 1.07208 | 0.00000 | 10.30 | 145851.73 |
| 46492 | 2020.11.30 13:12 | close | 23250 | 0.05 | 1.08296 | 1.07208 | 0.00000 | 10.30 | 145862.03 |
| 46493 | 2020.11.30 13:12 | close | 23251 | 0.05 | 1.08296 | 1.07216 | 0.00000 | 9.86 | 145871.89 |
| 46494 | 2020.11.30 13:12 | close | 23252 | 0.05 | 1.08296 | 1.07215 | 0.00000 | 9.92 | 145881.81 |
| 46495 | 2020.11.30 13:12 | close | 23253 | 0.05 | 1.08296 | 1.07204 | 0.00000 | 10.52 | 145892.33 |
| 46496 | 2020.11.30 13:12 | close | 23254 | 0.05 | 1.08296 | 1.07200 | 0.00000 | 10.74 | 145903.07 |
| 46497 | 2020.11.30 13:12 | close | 23255 | 0.05 | 1.08296 | 1.07189 | 0.00000 | 11.34 | 145914.41 |
| 46498 | 2020.11.30 13:12 | close | 23256 | 0.05 | 1.08296 | 1.07183 | 0.00000 | 11.67 | 145926.08 |
| 46499 | 2020.11.30 13:12 | close | 23257 | 0.05 | 1.08296 | 1.07179 | 0.00000 | 11.89 | 145937.97 |
154