EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81659プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46500 | 2020.11.30 13:12 | close | 23258 | 0.05 | 1.08296 | 1.07165 | 0.00000 | 12.66 | 145950.63 |
| 46501 | 2020.11.30 13:12 | close | 23259 | 0.05 | 1.08296 | 1.07167 | 0.00000 | 12.55 | 145963.18 |
| 46502 | 2020.11.30 13:12 | close | 23260 | 0.05 | 1.08296 | 1.07158 | 0.00000 | 13.04 | 145976.22 |
| 46503 | 2020.11.30 13:12 | close | 23261 | 0.05 | 1.08296 | 1.07147 | 0.00000 | 13.64 | 145989.86 |
| 46504 | 2020.11.30 13:12 | close | 23262 | 0.05 | 1.08296 | 1.07156 | 0.00000 | 13.15 | 146003.01 |
| 46505 | 2020.12.02 13:05 | buy | 23263 | 0.05 | 1.08429 | 1.07529 | 0.00000 | ||
| 46506 | 2020.12.02 13:20 | buy | 23264 | 0.05 | 1.08435 | 1.07535 | 0.00000 | ||
| 46507 | 2020.12.02 13:25 | buy | 23265 | 0.05 | 1.08422 | 1.07522 | 0.00000 | ||
| 46508 | 2020.12.02 13:30 | buy | 23266 | 0.05 | 1.08407 | 1.07507 | 0.00000 | ||
| 46509 | 2020.12.02 13:35 | buy | 23267 | 0.05 | 1.08403 | 1.07503 | 0.00000 | ||
| 46510 | 2020.12.02 13:40 | buy | 23268 | 0.05 | 1.08401 | 1.07501 | 0.00000 | ||
| 46511 | 2020.12.02 13:45 | buy | 23269 | 0.05 | 1.08384 | 1.07484 | 0.00000 | ||
| 46512 | 2020.12.02 13:50 | buy | 23270 | 0.05 | 1.08355 | 1.07455 | 0.00000 | ||
| 46513 | 2020.12.02 14:00 | buy | 23271 | 0.05 | 1.08373 | 1.07473 | 0.00000 | ||
| 46514 | 2020.12.02 14:05 | buy | 23272 | 0.05 | 1.08372 | 1.07472 | 0.00000 | ||
| 46515 | 2020.12.02 14:10 | buy | 23273 | 0.05 | 1.08356 | 1.07456 | 0.00000 | ||
| 46516 | 2020.12.02 14:15 | buy | 23274 | 0.05 | 1.08329 | 1.07429 | 0.00000 | ||
| 46517 | 2020.12.02 14:20 | buy | 23275 | 0.05 | 1.08319 | 1.07419 | 0.00000 | ||
| 46518 | 2020.12.02 14:25 | buy | 23276 | 0.05 | 1.08301 | 1.07401 | 0.00000 | ||
| 46519 | 2020.12.02 14:40 | buy | 23277 | 0.05 | 1.08249 | 1.07349 | 0.00000 | ||
| 46520 | 2020.12.02 15:00 | buy | 23278 | 0.05 | 1.08259 | 1.07359 | 0.00000 | ||
| 46521 | 2020.12.02 15:10 | buy | 23279 | 0.05 | 1.08178 | 1.07278 | 0.00000 | ||
| 46522 | 2020.12.02 15:25 | buy | 23280 | 0.05 | 1.08209 | 1.07309 | 0.00000 | ||
| 46523 | 2020.12.02 15:40 | buy | 23281 | 0.05 | 1.08196 | 1.07296 | 0.00000 | ||
| 46524 | 2020.12.02 16:10 | buy | 23282 | 0.05 | 1.08172 | 1.07272 | 0.00000 | ||
| 46525 | 2020.12.04 08:25 | close | 23263 | 0.05 | 1.08231 | 1.07529 | 0.00000 | -11.30 | 145991.71 |
| 46526 | 2020.12.04 08:25 | close | 23264 | 0.05 | 1.08231 | 1.07535 | 0.00000 | -11.63 | 145980.08 |
| 46527 | 2020.12.04 08:25 | close | 23265 | 0.05 | 1.08231 | 1.07522 | 0.00000 | -10.92 | 145969.16 |
| 46528 | 2020.12.04 08:25 | close | 23266 | 0.05 | 1.08231 | 1.07507 | 0.00000 | -10.10 | 145959.06 |
| 46529 | 2020.12.04 08:25 | close | 23267 | 0.05 | 1.08231 | 1.07503 | 0.00000 | -9.88 | 145949.18 |
| 46530 | 2020.12.04 08:25 | close | 23268 | 0.05 | 1.08231 | 1.07501 | 0.00000 | -9.77 | 145939.41 |
| 46531 | 2020.12.04 08:25 | close | 23269 | 0.05 | 1.08231 | 1.07484 | 0.00000 | -8.84 | 145930.57 |
| 46532 | 2020.12.04 08:25 | close | 23270 | 0.05 | 1.08231 | 1.07455 | 0.00000 | -7.25 | 145923.32 |
| 46533 | 2020.12.04 08:25 | close | 23271 | 0.05 | 1.08231 | 1.07473 | 0.00000 | -8.24 | 145915.08 |
| 46534 | 2020.12.04 08:25 | close | 23272 | 0.05 | 1.08231 | 1.07472 | 0.00000 | -8.18 | 145906.90 |
| 46535 | 2020.12.04 08:25 | close | 23273 | 0.05 | 1.08231 | 1.07456 | 0.00000 | -7.30 | 145899.60 |
| 46536 | 2020.12.04 08:25 | close | 23274 | 0.05 | 1.08231 | 1.07429 | 0.00000 | -5.82 | 145893.78 |
| 46537 | 2020.12.04 08:25 | close | 23275 | 0.05 | 1.08231 | 1.07419 | 0.00000 | -5.28 | 145888.50 |
| 46538 | 2020.12.04 08:25 | close | 23276 | 0.05 | 1.08231 | 1.07401 | 0.00000 | -4.29 | 145884.21 |
| 46539 | 2020.12.04 08:25 | close | 23277 | 0.05 | 1.08231 | 1.07349 | 0.00000 | -1.44 | 145882.77 |
| 46540 | 2020.12.04 08:25 | close | 23278 | 0.05 | 1.08231 | 1.07359 | 0.00000 | -1.99 | 145880.78 |
| 46541 | 2020.12.04 08:25 | close | 23279 | 0.05 | 1.08231 | 1.07278 | 0.00000 | 2.45 | 145883.23 |
| 46542 | 2020.12.04 08:25 | close | 23280 | 0.05 | 1.08231 | 1.07309 | 0.00000 | 0.75 | 145883.98 |
| 46543 | 2020.12.04 08:25 | close | 23281 | 0.05 | 1.08231 | 1.07296 | 0.00000 | 1.46 | 145885.44 |
| 46544 | 2020.12.04 08:25 | close | 23282 | 0.05 | 1.08231 | 1.07272 | 0.00000 | 2.78 | 145888.22 |
| 46545 | 2020.12.04 14:55 | close | 23225 | 0.05 | 1.08136 | 1.08905 | 0.00000 | -7.87 | 145880.35 |
| 46546 | 2020.12.04 14:55 | close | 23226 | 0.05 | 1.08136 | 1.08912 | 0.00000 | -7.48 | 145872.87 |
| 46547 | 2020.12.04 14:55 | close | 23227 | 0.05 | 1.08136 | 1.08912 | 0.00000 | -7.48 | 145865.39 |
| 46548 | 2020.12.04 14:55 | close | 23228 | 0.05 | 1.08136 | 1.08914 | 0.00000 | -7.37 | 145858.02 |
| 46549 | 2020.12.04 14:55 | close | 23229 | 0.05 | 1.08136 | 1.08925 | 0.00000 | -6.77 | 145851.25 |
| 46550 | 2020.12.04 14:55 | close | 23230 | 0.05 | 1.08136 | 1.08918 | 0.00000 | -7.16 | 145844.09 |
| 46551 | 2020.12.04 14:55 | close | 23231 | 0.05 | 1.08136 | 1.08934 | 0.00000 | -6.28 | 145837.81 |
| 46552 | 2020.12.04 14:55 | close | 23232 | 0.05 | 1.08136 | 1.08941 | 0.00000 | -5.90 | 145831.91 |
| 46553 | 2020.12.04 14:55 | close | 23233 | 0.05 | 1.08136 | 1.08956 | 0.00000 | -5.07 | 145826.84 |
| 46554 | 2020.12.04 14:55 | close | 23234 | 0.05 | 1.08136 | 1.08972 | 0.00000 | -4.20 | 145822.64 |
| 46555 | 2020.12.04 14:55 | close | 23235 | 0.05 | 1.08136 | 1.08969 | 0.00000 | -4.36 | 145818.28 |
| 46556 | 2020.12.04 14:55 | close | 23236 | 0.05 | 1.08136 | 1.08972 | 0.00000 | -4.20 | 145814.08 |
| 46557 | 2020.12.04 14:55 | close | 23237 | 0.05 | 1.08136 | 1.08984 | 0.00000 | -3.54 | 145810.54 |
| 46558 | 2020.12.04 14:55 | close | 23238 | 0.05 | 1.08136 | 1.08998 | 0.00000 | -2.77 | 145807.77 |
| 46559 | 2020.12.04 14:55 | close | 23239 | 0.05 | 1.08136 | 1.09001 | 0.00000 | -2.61 | 145805.16 |
| 46560 | 2020.12.04 14:55 | close | 23240 | 0.05 | 1.08136 | 1.08999 | 0.00000 | -2.72 | 145802.44 |
| 46561 | 2020.12.04 14:55 | close | 23241 | 0.05 | 1.08136 | 1.09001 | 0.00000 | -2.61 | 145799.83 |
| 46562 | 2020.12.04 14:55 | close | 23242 | 0.05 | 1.08136 | 1.09009 | 0.00000 | -2.17 | 145797.66 |
| 46563 | 2020.12.04 14:55 | close | 23243 | 0.05 | 1.08136 | 1.09028 | 0.00000 | -1.13 | 145796.53 |
| 46564 | 2020.12.04 14:55 | close | 23244 | 0.05 | 1.08136 | 1.09043 | 0.00000 | -0.31 | 145796.22 |
| 46565 | 2020.12.04 20:10 | buy | 23283 | 0.05 | 1.08116 | 1.07216 | 0.00000 | ||
| 46566 | 2020.12.04 21:10 | buy | 23284 | 0.05 | 1.08113 | 1.07213 | 0.00000 | ||
| 46567 | 2020.12.04 21:15 | buy | 23285 | 0.05 | 1.08109 | 1.07209 | 0.00000 | ||
| 46568 | 2020.12.04 21:20 | buy | 23286 | 0.05 | 1.08092 | 1.07192 | 0.00000 | ||
| 46569 | 2020.12.04 21:25 | buy | 23287 | 0.05 | 1.08091 | 1.07191 | 0.00000 | ||
| 46570 | 2020.12.04 21:30 | buy | 23288 | 0.05 | 1.08087 | 1.07187 | 0.00000 | ||
| 46571 | 2020.12.04 21:40 | buy | 23289 | 0.05 | 1.08083 | 1.07183 | 0.00000 | ||
| 46572 | 2020.12.04 21:50 | buy | 23290 | 0.05 | 1.08082 | 1.07182 | 0.00000 | ||
| 46573 | 2020.12.04 21:55 | buy | 23291 | 0.05 | 1.08073 | 1.07173 | 0.00000 | ||
| 46574 | 2020.12.04 22:40 | buy | 23292 | 0.05 | 1.08048 | 1.07148 | 0.00000 | ||
| 46575 | 2020.12.04 22:45 | buy | 23293 | 0.05 | 1.08035 | 1.07135 | 0.00000 | ||
| 46576 | 2020.12.04 22:50 | buy | 23294 | 0.05 | 1.08016 | 1.07116 | 0.00000 | ||
| 46577 | 2020.12.07 09:15 | buy | 23295 | 0.05 | 1.08067 | 1.07167 | 0.00000 | ||
| 46578 | 2020.12.07 09:25 | buy | 23296 | 0.05 | 1.08055 | 1.07155 | 0.00000 | ||
| 46579 | 2020.12.07 10:05 | buy | 23297 | 0.05 | 1.08045 | 1.07145 | 0.00000 | ||
| 46580 | 2020.12.07 10:10 | buy | 23298 | 0.05 | 1.08010 | 1.07110 | 0.00000 | ||
| 46581 | 2020.12.07 10:20 | buy | 23299 | 0.05 | 1.08026 | 1.07126 | 0.00000 | ||
| 46582 | 2020.12.07 11:40 | buy | 23300 | 0.05 | 1.08021 | 1.07121 | 0.00000 | ||
| 46583 | 2020.12.07 11:45 | buy | 23301 | 0.05 | 1.08020 | 1.07120 | 0.00000 | ||
| 46584 | 2020.12.07 12:35 | buy | 23302 | 0.05 | 1.07979 | 1.07079 | 0.00000 | ||
| 46585 | 2020.12.08 07:35 | sell | 23303 | 0.05 | 1.07940 | 1.08840 | 0.00000 | ||
| 46586 | 2020.12.08 07:40 | sell | 23304 | 0.05 | 1.07959 | 1.08859 | 0.00000 | ||
| 46587 | 2020.12.08 07:50 | sell | 23305 | 0.05 | 1.07964 | 1.08864 | 0.00000 | ||
| 46588 | 2020.12.08 08:05 | sell | 23306 | 0.05 | 1.07964 | 1.08864 | 0.00000 | ||
| 46589 | 2020.12.08 08:10 | sell | 23307 | 0.05 | 1.07966 | 1.08866 | 0.00000 | ||
| 46590 | 2020.12.08 08:25 | sell | 23308 | 0.05 | 1.07964 | 1.08864 | 0.00000 | ||
| 46591 | 2020.12.08 08:30 | sell | 23309 | 0.05 | 1.07975 | 1.08875 | 0.00000 | ||
| 46592 | 2020.12.08 08:35 | sell | 23310 | 0.05 | 1.07985 | 1.08885 | 0.00000 | ||
| 46593 | 2020.12.08 10:04 | close | 23303 | 0.05 | 1.07844 | 1.08840 | 0.00000 | 5.26 | 145801.48 |
| 46594 | 2020.12.08 10:04 | close | 23304 | 0.05 | 1.07844 | 1.08859 | 0.00000 | 6.30 | 145807.78 |
| 46595 | 2020.12.08 10:04 | close | 23305 | 0.05 | 1.07844 | 1.08864 | 0.00000 | 6.58 | 145814.36 |
| 46596 | 2020.12.08 10:04 | close | 23306 | 0.05 | 1.07844 | 1.08864 | 0.00000 | 6.58 | 145820.94 |
| 46597 | 2020.12.08 10:04 | close | 23307 | 0.05 | 1.07844 | 1.08866 | 0.00000 | 6.69 | 145827.63 |
| 46598 | 2020.12.08 10:04 | close | 23308 | 0.05 | 1.07844 | 1.08864 | 0.00000 | 6.58 | 145834.21 |
| 46599 | 2020.12.08 10:04 | close | 23309 | 0.05 | 1.07844 | 1.08875 | 0.00000 | 7.18 | 145841.39 |
| 46600 | 2020.12.08 10:04 | close | 23310 | 0.05 | 1.07844 | 1.08885 | 0.00000 | 7.73 | 145849.12 |
| 46601 | 2020.12.09 07:00 | sell | 23311 | 0.05 | 1.07702 | 1.08602 | 0.00000 | ||
| 46602 | 2020.12.09 07:55 | sell | 23312 | 0.05 | 1.07697 | 1.08597 | 0.00000 | ||
| 46603 | 2020.12.09 08:05 | sell | 23313 | 0.05 | 1.07702 | 1.08602 | 0.00000 | ||
| 46604 | 2020.12.09 08:10 | sell | 23314 | 0.05 | 1.07719 | 1.08619 | 0.00000 | ||
| 46605 | 2020.12.09 08:15 | sell | 23315 | 0.05 | 1.07720 | 1.08620 | 0.00000 | ||
| 46606 | 2020.12.09 08:25 | sell | 23316 | 0.05 | 1.07758 | 1.08658 | 0.00000 | ||
| 46607 | 2020.12.09 09:00 | sell | 23317 | 0.05 | 1.07738 | 1.08638 | 0.00000 | ||
| 46608 | 2020.12.09 09:20 | sell | 23318 | 0.05 | 1.07742 | 1.08642 | 0.00000 | ||
| 46609 | 2020.12.09 15:24 | close | 23311 | 0.05 | 1.07602 | 1.08602 | 0.00000 | 5.48 | 145854.60 |
| 46610 | 2020.12.09 15:24 | close | 23312 | 0.05 | 1.07602 | 1.08597 | 0.00000 | 5.20 | 145859.80 |
| 46611 | 2020.12.09 15:24 | close | 23313 | 0.05 | 1.07602 | 1.08602 | 0.00000 | 5.48 | 145865.28 |
| 46612 | 2020.12.09 15:24 | close | 23314 | 0.05 | 1.07602 | 1.08619 | 0.00000 | 6.41 | 145871.69 |
| 46613 | 2020.12.09 15:24 | close | 23315 | 0.05 | 1.07602 | 1.08620 | 0.00000 | 6.46 | 145878.15 |
| 46614 | 2020.12.09 15:24 | close | 23316 | 0.05 | 1.07602 | 1.08658 | 0.00000 | 8.54 | 145886.69 |
| 46615 | 2020.12.09 15:24 | close | 23317 | 0.05 | 1.07602 | 1.08638 | 0.00000 | 7.45 | 145894.14 |
| 46616 | 2020.12.09 15:24 | close | 23318 | 0.05 | 1.07602 | 1.08642 | 0.00000 | 7.67 | 145901.81 |
| 46617 | 2020.12.10 08:25 | sell | 23319 | 0.05 | 1.07528 | 1.08428 | 0.00000 | ||
| 46618 | 2020.12.10 08:30 | sell | 23320 | 0.05 | 1.07531 | 1.08431 | 0.00000 | ||
| 46619 | 2020.12.10 08:35 | sell | 23321 | 0.05 | 1.07534 | 1.08434 | 0.00000 | ||
| 46620 | 2020.12.10 08:40 | sell | 23322 | 0.05 | 1.07540 | 1.08440 | 0.00000 | ||
| 46621 | 2020.12.10 09:40 | sell | 23323 | 0.05 | 1.07545 | 1.08445 | 0.00000 | ||
| 46622 | 2020.12.10 11:00 | sell | 23324 | 0.05 | 1.07563 | 1.08463 | 0.00000 | ||
| 46623 | 2020.12.10 11:05 | sell | 23325 | 0.05 | 1.07575 | 1.08475 | 0.00000 | ||
| 46624 | 2020.12.10 11:15 | sell | 23326 | 0.05 | 1.07567 | 1.08467 | 0.00000 | ||
| 46625 | 2020.12.10 11:20 | sell | 23327 | 0.05 | 1.07602 | 1.08502 | 0.00000 | ||
| 46626 | 2020.12.10 11:30 | sell | 23328 | 0.05 | 1.07663 | 1.08563 | 0.00000 | ||
| 46627 | 2020.12.10 11:35 | sell | 23329 | 0.05 | 1.07665 | 1.08565 | 0.00000 | ||
| 46628 | 2020.12.10 11:50 | sell | 23330 | 0.05 | 1.07621 | 1.08521 | 0.00000 | ||
| 46629 | 2020.12.10 14:20 | close | 23319 | 0.05 | 1.07457 | 1.08428 | 0.00000 | 3.88 | 145905.69 |
| 46630 | 2020.12.10 14:20 | close | 23320 | 0.05 | 1.07457 | 1.08431 | 0.00000 | 4.05 | 145909.74 |
| 46631 | 2020.12.10 14:20 | close | 23321 | 0.05 | 1.07457 | 1.08434 | 0.00000 | 4.21 | 145913.95 |
| 46632 | 2020.12.10 14:20 | close | 23322 | 0.05 | 1.07457 | 1.08440 | 0.00000 | 4.54 | 145918.49 |
| 46633 | 2020.12.10 14:20 | close | 23323 | 0.05 | 1.07457 | 1.08445 | 0.00000 | 4.82 | 145923.31 |
| 46634 | 2020.12.10 14:20 | close | 23324 | 0.05 | 1.07457 | 1.08463 | 0.00000 | 5.80 | 145929.11 |
| 46635 | 2020.12.10 14:20 | close | 23325 | 0.05 | 1.07457 | 1.08475 | 0.00000 | 6.46 | 145935.57 |
| 46636 | 2020.12.10 14:20 | close | 23326 | 0.05 | 1.07457 | 1.08467 | 0.00000 | 6.02 | 145941.59 |
| 46637 | 2020.12.10 14:20 | close | 23327 | 0.05 | 1.07457 | 1.08502 | 0.00000 | 7.94 | 145949.53 |
| 46638 | 2020.12.10 14:20 | close | 23328 | 0.05 | 1.07457 | 1.08563 | 0.00000 | 11.28 | 145960.81 |
| 46639 | 2020.12.10 14:20 | close | 23329 | 0.05 | 1.07457 | 1.08565 | 0.00000 | 11.39 | 145972.20 |
| 46640 | 2020.12.10 14:20 | close | 23330 | 0.05 | 1.07457 | 1.08521 | 0.00000 | 8.98 | 145981.18 |
| 46641 | 2020.12.10 17:05 | sell | 23331 | 0.05 | 1.07627 | 1.08527 | 0.00000 | ||
| 46642 | 2020.12.10 18:00 | sell | 23332 | 0.05 | 1.07621 | 1.08521 | 0.00000 | ||
| 46643 | 2020.12.10 20:00 | sell | 23333 | 0.05 | 1.07620 | 1.08520 | 0.00000 | ||
| 46644 | 2020.12.10 20:15 | sell | 23334 | 0.05 | 1.07629 | 1.08529 | 0.00000 | ||
| 46645 | 2020.12.10 20:50 | sell | 23335 | 0.05 | 1.07641 | 1.08541 | 0.00000 | ||
| 46646 | 2020.12.10 20:55 | sell | 23336 | 0.05 | 1.07649 | 1.08549 | 0.00000 | ||
| 46647 | 2020.12.10 21:10 | sell | 23337 | 0.05 | 1.07648 | 1.08548 | 0.00000 | ||
| 46648 | 2020.12.10 21:40 | sell | 23338 | 0.05 | 1.07650 | 1.08550 | 0.00000 | ||
| 46649 | 2020.12.10 21:50 | sell | 23339 | 0.05 | 1.07663 | 1.08563 | 0.00000 | ||
| 46650 | 2020.12.10 22:20 | sell | 23340 | 0.05 | 1.07663 | 1.08563 | 0.00000 | ||
| 46651 | 2020.12.10 22:25 | sell | 23341 | 0.05 | 1.07673 | 1.08573 | 0.00000 | ||
| 46652 | 2020.12.10 22:50 | sell | 23342 | 0.05 | 1.07676 | 1.08576 | 0.00000 | ||
| 46653 | 2020.12.10 23:00 | sell | 23343 | 0.05 | 1.07692 | 1.08592 | 0.00000 | ||
| 46654 | 2020.12.11 06:05 | sell | 23344 | 0.05 | 1.07683 | 1.08583 | 0.00000 | ||
| 46655 | 2020.12.11 06:45 | sell | 23345 | 0.05 | 1.07673 | 1.08573 | 0.00000 | ||
| 46656 | 2020.12.11 09:00 | sell | 23346 | 0.05 | 1.07687 | 1.08587 | 0.00000 | ||
| 46657 | 2020.12.11 09:15 | sell | 23347 | 0.05 | 1.07689 | 1.08589 | 0.00000 | ||
| 46658 | 2020.12.11 09:20 | sell | 23348 | 0.05 | 1.07727 | 1.08627 | 0.00000 | ||
| 46659 | 2020.12.11 10:18 | close | 23331 | 0.05 | 1.07541 | 1.08527 | 0.00000 | 4.61 | 145985.79 |
| 46660 | 2020.12.11 10:18 | close | 23332 | 0.05 | 1.07541 | 1.08521 | 0.00000 | 4.28 | 145990.07 |
| 46661 | 2020.12.11 10:18 | close | 23333 | 0.05 | 1.07541 | 1.08520 | 0.00000 | 4.22 | 145994.29 |
| 46662 | 2020.12.11 10:18 | close | 23334 | 0.05 | 1.07541 | 1.08529 | 0.00000 | 4.72 | 145999.01 |
| 46663 | 2020.12.11 10:18 | close | 23335 | 0.05 | 1.07541 | 1.08541 | 0.00000 | 5.37 | 146004.39 |
| 46664 | 2020.12.11 10:18 | close | 23336 | 0.05 | 1.07541 | 1.08549 | 0.00000 | 5.81 | 146010.20 |
| 46665 | 2020.12.11 10:18 | close | 23337 | 0.05 | 1.07541 | 1.08548 | 0.00000 | 5.76 | 146015.96 |
| 46666 | 2020.12.11 10:18 | close | 23338 | 0.05 | 1.07541 | 1.08550 | 0.00000 | 5.87 | 146021.83 |
| 46667 | 2020.12.11 10:18 | close | 23339 | 0.05 | 1.07541 | 1.08563 | 0.00000 | 6.58 | 146028.41 |
| 46668 | 2020.12.11 10:18 | close | 23340 | 0.05 | 1.07541 | 1.08563 | 0.00000 | 6.58 | 146034.99 |
| 46669 | 2020.12.11 10:18 | close | 23341 | 0.05 | 1.07541 | 1.08573 | 0.00000 | 7.13 | 146042.12 |
| 46670 | 2020.12.11 10:18 | close | 23342 | 0.05 | 1.07541 | 1.08576 | 0.00000 | 7.29 | 146049.42 |
| 46671 | 2020.12.11 10:18 | close | 23343 | 0.05 | 1.07541 | 1.08592 | 0.00000 | 8.17 | 146057.59 |
| 46672 | 2020.12.11 10:18 | close | 23344 | 0.05 | 1.07541 | 1.08583 | 0.00000 | 7.77 | 146065.36 |
| 46673 | 2020.12.11 10:18 | close | 23345 | 0.05 | 1.07541 | 1.08573 | 0.00000 | 7.23 | 146072.59 |
| 46674 | 2020.12.11 10:18 | close | 23346 | 0.05 | 1.07541 | 1.08587 | 0.00000 | 7.99 | 146080.58 |
| 46675 | 2020.12.11 10:18 | close | 23347 | 0.05 | 1.07541 | 1.08589 | 0.00000 | 8.10 | 146088.68 |
| 46676 | 2020.12.11 10:18 | close | 23348 | 0.05 | 1.07541 | 1.08627 | 0.00000 | 10.18 | 146098.86 |
| 46677 | 2020.12.11 14:45 | sell | 23349 | 0.05 | 1.07791 | 1.08691 | 0.00000 | ||
| 46678 | 2020.12.11 14:50 | sell | 23350 | 0.05 | 1.07805 | 1.08705 | 0.00000 | ||
| 46679 | 2020.12.11 14:55 | sell | 23351 | 0.05 | 1.07839 | 1.08739 | 0.00000 | ||
| 46680 | 2020.12.11 15:05 | sell | 23352 | 0.05 | 1.07848 | 1.08748 | 0.00000 | ||
| 46681 | 2020.12.11 15:15 | sell | 23353 | 0.05 | 1.07849 | 1.08749 | 0.00000 | ||
| 46682 | 2020.12.11 16:25 | sell | 23354 | 0.05 | 1.07827 | 1.08727 | 0.00000 | ||
| 46683 | 2020.12.11 16:30 | sell | 23355 | 0.05 | 1.07832 | 1.08732 | 0.00000 | ||
| 46684 | 2020.12.11 16:35 | sell | 23356 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 46685 | 2020.12.11 16:40 | sell | 23357 | 0.05 | 1.07839 | 1.08739 | 0.00000 | ||
| 46686 | 2020.12.11 17:55 | sell | 23358 | 0.05 | 1.07807 | 1.08707 | 0.00000 | ||
| 46687 | 2020.12.11 18:00 | sell | 23359 | 0.05 | 1.07838 | 1.08738 | 0.00000 | ||
| 46688 | 2020.12.11 18:10 | sell | 23360 | 0.05 | 1.07849 | 1.08749 | 0.00000 | ||
| 46689 | 2020.12.11 18:15 | sell | 23361 | 0.05 | 1.07882 | 1.08782 | 0.00000 | ||
| 46690 | 2020.12.14 05:10 | sell | 23362 | 0.05 | 1.07844 | 1.08744 | 0.00000 | ||
| 46691 | 2020.12.14 05:20 | sell | 23363 | 0.05 | 1.07847 | 1.08747 | 0.00000 | ||
| 46692 | 2020.12.14 05:25 | sell | 23364 | 0.05 | 1.07848 | 1.08748 | 0.00000 | ||
| 46693 | 2020.12.14 05:50 | sell | 23365 | 0.05 | 1.07848 | 1.08748 | 0.00000 | ||
| 46694 | 2020.12.14 05:55 | sell | 23366 | 0.05 | 1.07854 | 1.08754 | 0.00000 | ||
| 46695 | 2020.12.14 06:05 | sell | 23367 | 0.05 | 1.07853 | 1.08753 | 0.00000 | ||
| 46696 | 2020.12.14 06:30 | sell | 23368 | 0.05 | 1.07856 | 1.08756 | 0.00000 | ||
| 46697 | 2020.12.14 11:18 | close | 23349 | 0.05 | 1.07719 | 1.08691 | 0.00000 | 3.84 | 146102.70 |
| 46698 | 2020.12.14 11:18 | close | 23350 | 0.05 | 1.07719 | 1.08705 | 0.00000 | 4.61 | 146107.31 |
| 46699 | 2020.12.14 11:18 | close | 23351 | 0.05 | 1.07719 | 1.08739 | 0.00000 | 6.47 | 146113.78 |
| 46700 | 2020.12.14 11:18 | close | 23352 | 0.05 | 1.07719 | 1.08748 | 0.00000 | 6.96 | 146120.74 |
| 46701 | 2020.12.14 11:18 | close | 23353 | 0.05 | 1.07719 | 1.08749 | 0.00000 | 7.02 | 146127.76 |
| 46702 | 2020.12.14 11:18 | close | 23354 | 0.05 | 1.07719 | 1.08727 | 0.00000 | 5.81 | 146133.58 |
| 46703 | 2020.12.14 11:18 | close | 23355 | 0.05 | 1.07719 | 1.08732 | 0.00000 | 6.09 | 146139.67 |
| 46704 | 2020.12.14 11:18 | close | 23356 | 0.05 | 1.07719 | 1.08730 | 0.00000 | 5.98 | 146145.65 |
| 46705 | 2020.12.14 11:18 | close | 23357 | 0.05 | 1.07719 | 1.08739 | 0.00000 | 6.47 | 146152.12 |
| 46706 | 2020.12.14 11:18 | close | 23358 | 0.05 | 1.07719 | 1.08707 | 0.00000 | 4.72 | 146156.84 |
| 46707 | 2020.12.14 11:18 | close | 23359 | 0.05 | 1.07719 | 1.08738 | 0.00000 | 6.41 | 146163.25 |
| 46708 | 2020.12.14 11:18 | close | 23360 | 0.05 | 1.07719 | 1.08749 | 0.00000 | 7.02 | 146170.27 |
| 46709 | 2020.12.14 11:18 | close | 23361 | 0.05 | 1.07719 | 1.08782 | 0.00000 | 8.82 | 146179.10 |
| 46710 | 2020.12.14 11:18 | close | 23362 | 0.05 | 1.07719 | 1.08744 | 0.00000 | 6.84 | 146185.94 |
| 46711 | 2020.12.14 11:18 | close | 23363 | 0.05 | 1.07719 | 1.08747 | 0.00000 | 7.01 | 146192.95 |
| 46712 | 2020.12.14 11:18 | close | 23364 | 0.05 | 1.07719 | 1.08748 | 0.00000 | 7.06 | 146200.01 |
| 46713 | 2020.12.14 11:18 | close | 23365 | 0.05 | 1.07719 | 1.08748 | 0.00000 | 7.06 | 146207.07 |
| 46714 | 2020.12.14 11:18 | close | 23366 | 0.05 | 1.07719 | 1.08754 | 0.00000 | 7.39 | 146214.46 |
| 46715 | 2020.12.14 11:18 | close | 23367 | 0.05 | 1.07719 | 1.08753 | 0.00000 | 7.34 | 146221.80 |
| 46716 | 2020.12.14 11:18 | close | 23368 | 0.05 | 1.07719 | 1.08756 | 0.00000 | 7.50 | 146229.30 |
| 46717 | 2020.12.15 09:00 | sell | 23369 | 0.05 | 1.07816 | 1.08716 | 0.00000 | ||
| 46718 | 2020.12.15 09:10 | sell | 23370 | 0.05 | 1.07830 | 1.08730 | 0.00000 | ||
| 46719 | 2020.12.15 09:15 | sell | 23371 | 0.05 | 1.07846 | 1.08746 | 0.00000 | ||
| 46720 | 2020.12.15 09:50 | close | 23369 | 0.05 | 1.07710 | 1.08716 | 0.00000 | 5.81 | 146235.11 |
| 46721 | 2020.12.15 09:50 | close | 23370 | 0.05 | 1.07710 | 1.08730 | 0.00000 | 6.58 | 146241.69 |
| 46722 | 2020.12.15 09:50 | close | 23371 | 0.05 | 1.07710 | 1.08746 | 0.00000 | 7.45 | 146249.14 |
| 46723 | 2020.12.16 09:15 | sell | 23372 | 0.05 | 1.07711 | 1.08611 | 0.00000 | ||
| 46724 | 2020.12.16 09:35 | sell | 23373 | 0.05 | 1.07710 | 1.08610 | 0.00000 | ||
| 46725 | 2020.12.16 11:05 | sell | 23374 | 0.05 | 1.07769 | 1.08669 | 0.00000 | ||
| 46726 | 2020.12.16 11:10 | sell | 23375 | 0.05 | 1.07796 | 1.08696 | 0.00000 | ||
| 46727 | 2020.12.16 11:20 | sell | 23376 | 0.05 | 1.07780 | 1.08680 | 0.00000 | ||
| 46728 | 2020.12.16 11:25 | sell | 23377 | 0.05 | 1.07823 | 1.08723 | 0.00000 | ||
| 46729 | 2020.12.16 11:30 | sell | 23378 | 0.05 | 1.07857 | 1.08757 | 0.00000 | ||
| 46730 | 2020.12.16 11:35 | sell | 23379 | 0.05 | 1.07880 | 1.08780 | 0.00000 | ||
| 46731 | 2020.12.16 11:45 | sell | 23380 | 0.05 | 1.07849 | 1.08749 | 0.00000 | ||
| 46732 | 2020.12.16 15:00 | sell | 23381 | 0.05 | 1.07810 | 1.08710 | 0.00000 | ||
| 46733 | 2020.12.16 15:05 | sell | 23382 | 0.05 | 1.07812 | 1.08712 | 0.00000 | ||
| 46734 | 2020.12.16 15:15 | sell | 23383 | 0.05 | 1.07853 | 1.08753 | 0.00000 | ||
| 46735 | 2020.12.16 15:20 | sell | 23384 | 0.05 | 1.07866 | 1.08766 | 0.00000 | ||
| 46736 | 2020.12.16 15:55 | sell | 23385 | 0.05 | 1.07896 | 1.08796 | 0.00000 | ||
| 46737 | 2020.12.16 16:00 | sell | 23386 | 0.05 | 1.07938 | 1.08838 | 0.00000 | ||
| 46738 | 2020.12.16 16:05 | sell | 23387 | 0.05 | 1.07978 | 1.08878 | 0.00000 | ||
| 46739 | 2020.12.16 16:10 | sell | 23388 | 0.05 | 1.08021 | 1.08921 | 0.00000 | ||
| 46740 | 2020.12.16 16:15 | sell | 23389 | 0.05 | 1.08026 | 1.08926 | 0.00000 | ||
| 46741 | 2020.12.16 20:00 | sell | 23390 | 0.05 | 1.07924 | 1.08824 | 0.00000 | ||
| 46742 | 2020.12.16 20:05 | sell | 23391 | 0.05 | 1.07954 | 1.08854 | 0.00000 | ||
| 46743 | 2020.12.17 15:29 | close | 23283 | 0.05 | 1.08259 | 1.07216 | 0.00000 | 6.33 | 146255.47 |
| 46744 | 2020.12.17 15:29 | close | 23284 | 0.05 | 1.08259 | 1.07213 | 0.00000 | 6.50 | 146261.98 |
| 46745 | 2020.12.17 15:29 | close | 23285 | 0.05 | 1.08259 | 1.07209 | 0.00000 | 6.72 | 146268.70 |
| 46746 | 2020.12.17 15:29 | close | 23286 | 0.05 | 1.08259 | 1.07192 | 0.00000 | 7.65 | 146276.36 |
| 46747 | 2020.12.17 15:29 | close | 23287 | 0.05 | 1.08259 | 1.07191 | 0.00000 | 7.70 | 146284.06 |
| 46748 | 2020.12.17 15:29 | close | 23288 | 0.05 | 1.08259 | 1.07187 | 0.00000 | 7.92 | 146291.98 |
| 46749 | 2020.12.17 15:29 | close | 23289 | 0.05 | 1.08259 | 1.07183 | 0.00000 | 8.14 | 146300.13 |
| 46750 | 2020.12.17 15:29 | close | 23290 | 0.05 | 1.08259 | 1.07182 | 0.00000 | 8.20 | 146308.33 |
| 46751 | 2020.12.17 15:29 | close | 23291 | 0.05 | 1.08259 | 1.07173 | 0.00000 | 8.69 | 146317.03 |
| 46752 | 2020.12.17 15:29 | close | 23292 | 0.05 | 1.08259 | 1.07148 | 0.00000 | 10.06 | 146327.09 |
| 46753 | 2020.12.17 15:29 | close | 23293 | 0.05 | 1.08259 | 1.07135 | 0.00000 | 10.77 | 146337.87 |
| 46754 | 2020.12.17 15:29 | close | 23294 | 0.05 | 1.08259 | 1.07116 | 0.00000 | 11.81 | 146349.68 |
| 46755 | 2020.12.17 15:29 | close | 23295 | 0.05 | 1.08259 | 1.07167 | 0.00000 | 9.14 | 146358.82 |
| 46756 | 2020.12.17 15:29 | close | 23296 | 0.05 | 1.08259 | 1.07155 | 0.00000 | 9.80 | 146368.62 |
| 46757 | 2020.12.17 15:29 | close | 23297 | 0.05 | 1.08259 | 1.07145 | 0.00000 | 10.34 | 146378.96 |
| 46758 | 2020.12.17 15:29 | close | 23298 | 0.05 | 1.08259 | 1.07110 | 0.00000 | 12.26 | 146391.22 |
| 46759 | 2020.12.17 15:29 | close | 23299 | 0.05 | 1.08259 | 1.07126 | 0.00000 | 11.38 | 146402.60 |
| 46760 | 2020.12.17 15:29 | close | 23300 | 0.05 | 1.08259 | 1.07121 | 0.00000 | 11.66 | 146414.26 |
| 46761 | 2020.12.17 15:29 | close | 23301 | 0.05 | 1.08259 | 1.07120 | 0.00000 | 11.71 | 146425.97 |
| 46762 | 2020.12.17 15:29 | close | 23302 | 0.05 | 1.08259 | 1.07079 | 0.00000 | 13.96 | 146439.93 |
| 46763 | 2020.12.18 07:15 | buy | 23392 | 0.05 | 1.08342 | 1.07442 | 0.00000 | ||
| 46764 | 2020.12.18 07:20 | buy | 23393 | 0.05 | 1.08340 | 1.07440 | 0.00000 | ||
| 46765 | 2020.12.18 07:25 | buy | 23394 | 0.05 | 1.08337 | 1.07437 | 0.00000 | ||
| 46766 | 2020.12.18 07:30 | buy | 23395 | 0.05 | 1.08333 | 1.07433 | 0.00000 | ||
| 46767 | 2020.12.18 07:35 | buy | 23396 | 0.05 | 1.08310 | 1.07410 | 0.00000 | ||
| 46768 | 2020.12.18 07:45 | buy | 23397 | 0.05 | 1.08323 | 1.07423 | 0.00000 | ||
| 46769 | 2020.12.18 10:24 | close | 23392 | 0.05 | 1.08532 | 1.07442 | 0.00000 | 10.41 | 146450.34 |
| 46770 | 2020.12.18 10:24 | close | 23393 | 0.05 | 1.08532 | 1.07440 | 0.00000 | 10.52 | 146460.86 |
| 46771 | 2020.12.18 10:24 | close | 23394 | 0.05 | 1.08532 | 1.07437 | 0.00000 | 10.69 | 146471.55 |
| 46772 | 2020.12.18 10:24 | close | 23395 | 0.05 | 1.08532 | 1.07433 | 0.00000 | 10.91 | 146482.46 |
| 46773 | 2020.12.18 10:24 | close | 23396 | 0.05 | 1.08532 | 1.07410 | 0.00000 | 12.17 | 146494.63 |
| 46774 | 2020.12.18 10:24 | close | 23397 | 0.05 | 1.08532 | 1.07423 | 0.00000 | 11.45 | 146506.08 |
| 46775 | 2020.12.18 13:00 | buy | 23398 | 0.05 | 1.08236 | 1.07336 | 0.00000 | ||
| 46776 | 2020.12.18 13:10 | buy | 23399 | 0.05 | 1.08239 | 1.07339 | 0.00000 | ||
| 46777 | 2020.12.18 13:25 | buy | 23400 | 0.05 | 1.08247 | 1.07347 | 0.00000 | ||
| 46778 | 2020.12.18 13:30 | buy | 23401 | 0.05 | 1.08194 | 1.07294 | 0.00000 | ||
| 46779 | 2020.12.18 13:35 | buy | 23402 | 0.05 | 1.08188 | 1.07288 | 0.00000 | ||
| 46780 | 2020.12.18 15:12 | close | 23398 | 0.05 | 1.08421 | 1.07336 | 0.00000 | 10.13 | 146516.21 |
| 46781 | 2020.12.18 15:12 | close | 23399 | 0.05 | 1.08421 | 1.07339 | 0.00000 | 9.97 | 146526.18 |
| 46782 | 2020.12.18 15:12 | close | 23400 | 0.05 | 1.08421 | 1.07347 | 0.00000 | 9.53 | 146535.71 |
| 46783 | 2020.12.18 15:12 | close | 23401 | 0.05 | 1.08421 | 1.07294 | 0.00000 | 12.43 | 146548.14 |
| 46784 | 2020.12.18 15:12 | close | 23402 | 0.05 | 1.08421 | 1.07288 | 0.00000 | 12.76 | 146560.90 |
| 46785 | 2020.12.18 20:00 | buy | 23403 | 0.05 | 1.08283 | 1.07383 | 0.00000 | ||
| 46786 | 2020.12.18 21:05 | buy | 23404 | 0.05 | 1.08254 | 1.07354 | 0.00000 | ||
| 46787 | 2020.12.18 21:10 | buy | 23405 | 0.05 | 1.08248 | 1.07348 | 0.00000 | ||
| 46788 | 2020.12.18 21:15 | buy | 23406 | 0.05 | 1.08244 | 1.07344 | 0.00000 | ||
| 46789 | 2020.12.18 21:25 | buy | 23407 | 0.05 | 1.08226 | 1.07326 | 0.00000 | ||
| 46790 | 2020.12.18 21:30 | buy | 23408 | 0.05 | 1.08223 | 1.07323 | 0.00000 | ||
| 46791 | 2020.12.18 21:40 | buy | 23409 | 0.05 | 1.08225 | 1.07325 | 0.00000 | ||
| 46792 | 2020.12.18 21:45 | buy | 23410 | 0.05 | 1.08224 | 1.07324 | 0.00000 | ||
| 46793 | 2020.12.18 21:55 | buy | 23411 | 0.05 | 1.08221 | 1.07321 | 0.00000 | ||
| 46794 | 2020.12.18 22:00 | buy | 23412 | 0.05 | 1.08214 | 1.07314 | 0.00000 | ||
| 46795 | 2020.12.18 22:15 | buy | 23413 | 0.05 | 1.08222 | 1.07322 | 0.00000 | ||
| 46796 | 2020.12.18 22:20 | buy | 23414 | 0.05 | 1.08217 | 1.07317 | 0.00000 | ||
| 46797 | 2020.12.18 22:25 | buy | 23415 | 0.05 | 1.08216 | 1.07316 | 0.00000 | ||
| 46798 | 2020.12.18 22:40 | buy | 23416 | 0.05 | 1.08215 | 1.07315 | 0.00000 | ||
| 46799 | 2020.12.18 23:30 | buy | 23417 | 0.05 | 1.08200 | 1.07300 | 0.00000 | ||
155