EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81661プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 46800 | 2020.12.21 02:15 | buy | 23418 | 0.05 | 1.08143 | 1.07243 | 0.00000 | ||
| 46801 | 2020.12.21 02:20 | buy | 23419 | 0.05 | 1.08123 | 1.07223 | 0.00000 | ||
| 46802 | 2020.12.21 03:00 | buy | 23420 | 0.05 | 1.08125 | 1.07225 | 0.00000 | ||
| 46803 | 2020.12.21 03:25 | buy | 23421 | 0.05 | 1.08123 | 1.07223 | 0.00000 | ||
| 46804 | 2020.12.21 03:30 | buy | 23422 | 0.05 | 1.08115 | 1.07215 | 0.00000 | ||
| 46805 | 2020.12.21 10:00 | close | 23403 | 0.05 | 1.08176 | 1.07383 | 0.00000 | -5.98 | 146554.93 |
| 46806 | 2020.12.21 10:00 | close | 23404 | 0.05 | 1.08176 | 1.07354 | 0.00000 | -4.40 | 146550.53 |
| 46807 | 2020.12.21 10:00 | close | 23405 | 0.05 | 1.08176 | 1.07348 | 0.00000 | -4.07 | 146546.47 |
| 46808 | 2020.12.21 10:00 | close | 23406 | 0.05 | 1.08176 | 1.07344 | 0.00000 | -3.85 | 146542.62 |
| 46809 | 2020.12.21 10:00 | close | 23407 | 0.05 | 1.08176 | 1.07326 | 0.00000 | -2.86 | 146539.77 |
| 46810 | 2020.12.21 10:00 | close | 23408 | 0.05 | 1.08176 | 1.07323 | 0.00000 | -2.70 | 146537.07 |
| 46811 | 2020.12.21 10:00 | close | 23409 | 0.05 | 1.08176 | 1.07325 | 0.00000 | -2.81 | 146534.27 |
| 46812 | 2020.12.21 10:00 | close | 23410 | 0.05 | 1.08176 | 1.07324 | 0.00000 | -2.75 | 146531.52 |
| 46813 | 2020.12.21 10:00 | close | 23411 | 0.05 | 1.08176 | 1.07321 | 0.00000 | -2.59 | 146528.94 |
| 46814 | 2020.12.21 10:00 | close | 23412 | 0.05 | 1.08176 | 1.07314 | 0.00000 | -2.21 | 146526.73 |
| 46815 | 2020.12.21 10:00 | close | 23413 | 0.05 | 1.08176 | 1.07322 | 0.00000 | -2.64 | 146524.10 |
| 46816 | 2020.12.21 10:00 | close | 23414 | 0.05 | 1.08176 | 1.07317 | 0.00000 | -2.37 | 146521.73 |
| 46817 | 2020.12.21 10:00 | close | 23415 | 0.05 | 1.08176 | 1.07316 | 0.00000 | -2.31 | 146519.43 |
| 46818 | 2020.12.21 10:00 | close | 23416 | 0.05 | 1.08176 | 1.07315 | 0.00000 | -2.26 | 146517.17 |
| 46819 | 2020.12.21 10:00 | close | 23417 | 0.05 | 1.08176 | 1.07300 | 0.00000 | -1.44 | 146515.74 |
| 46820 | 2020.12.21 10:00 | close | 23418 | 0.05 | 1.08176 | 1.07243 | 0.00000 | 1.80 | 146517.54 |
| 46821 | 2020.12.21 10:00 | close | 23419 | 0.05 | 1.08176 | 1.07223 | 0.00000 | 2.90 | 146520.44 |
| 46822 | 2020.12.21 10:00 | close | 23420 | 0.05 | 1.08176 | 1.07225 | 0.00000 | 2.79 | 146523.23 |
| 46823 | 2020.12.21 10:00 | close | 23421 | 0.05 | 1.08176 | 1.07223 | 0.00000 | 2.90 | 146526.13 |
| 46824 | 2020.12.21 10:00 | close | 23422 | 0.05 | 1.08176 | 1.07215 | 0.00000 | 3.34 | 146529.47 |
| 46825 | 2020.12.22 12:00 | buy | 23423 | 0.05 | 1.08278 | 1.07378 | 0.00000 | ||
| 46826 | 2020.12.22 12:05 | buy | 23424 | 0.05 | 1.08258 | 1.07358 | 0.00000 | ||
| 46827 | 2020.12.22 12:10 | buy | 23425 | 0.05 | 1.08251 | 1.07351 | 0.00000 | ||
| 46828 | 2020.12.22 12:20 | buy | 23426 | 0.05 | 1.08267 | 1.07367 | 0.00000 | ||
| 46829 | 2020.12.22 12:25 | buy | 23427 | 0.05 | 1.08256 | 1.07356 | 0.00000 | ||
| 46830 | 2020.12.22 12:30 | buy | 23428 | 0.05 | 1.08256 | 1.07356 | 0.00000 | ||
| 46831 | 2020.12.22 13:05 | buy | 23429 | 0.05 | 1.08255 | 1.07355 | 0.00000 | ||
| 46832 | 2020.12.22 13:10 | buy | 23430 | 0.05 | 1.08239 | 1.07339 | 0.00000 | ||
| 46833 | 2020.12.22 13:20 | buy | 23431 | 0.05 | 1.08241 | 1.07341 | 0.00000 | ||
| 46834 | 2020.12.22 18:05 | buy | 23432 | 0.05 | 1.08231 | 1.07331 | 0.00000 | ||
| 46835 | 2020.12.22 18:15 | buy | 23433 | 0.05 | 1.08236 | 1.07336 | 0.00000 | ||
| 46836 | 2020.12.22 18:25 | buy | 23434 | 0.05 | 1.08203 | 1.07303 | 0.00000 | ||
| 46837 | 2020.12.22 18:35 | buy | 23435 | 0.05 | 1.08178 | 1.07278 | 0.00000 | ||
| 46838 | 2020.12.22 18:40 | buy | 23436 | 0.05 | 1.08176 | 1.07276 | 0.00000 | ||
| 46839 | 2020.12.22 20:50 | buy | 23437 | 0.05 | 1.08198 | 1.07298 | 0.00000 | ||
| 46840 | 2020.12.22 23:00 | buy | 23438 | 0.05 | 1.08195 | 1.07295 | 0.00000 | ||
| 46841 | 2020.12.22 23:05 | buy | 23439 | 0.05 | 1.08187 | 1.07287 | 0.00000 | ||
| 46842 | 2020.12.22 23:30 | buy | 23440 | 0.05 | 1.08163 | 1.07263 | 0.00000 | ||
| 46843 | 2020.12.23 03:00 | buy | 23441 | 0.05 | 1.08155 | 1.07255 | 0.00000 | ||
| 46844 | 2020.12.23 04:05 | buy | 23442 | 0.05 | 1.08160 | 1.07260 | 0.00000 | ||
| 46845 | 2020.12.23 11:41 | close | 23423 | 0.05 | 1.08421 | 1.07378 | 0.00000 | 7.71 | 146537.18 |
| 46846 | 2020.12.23 11:41 | close | 23424 | 0.05 | 1.08421 | 1.07358 | 0.00000 | 8.80 | 146545.99 |
| 46847 | 2020.12.23 11:41 | close | 23425 | 0.05 | 1.08421 | 1.07351 | 0.00000 | 9.19 | 146555.18 |
| 46848 | 2020.12.23 11:41 | close | 23426 | 0.05 | 1.08421 | 1.07367 | 0.00000 | 8.31 | 146563.50 |
| 46849 | 2020.12.23 11:41 | close | 23427 | 0.05 | 1.08421 | 1.07356 | 0.00000 | 8.91 | 146572.41 |
| 46850 | 2020.12.23 11:41 | close | 23428 | 0.05 | 1.08421 | 1.07356 | 0.00000 | 8.91 | 146581.33 |
| 46851 | 2020.12.23 11:41 | close | 23429 | 0.05 | 1.08421 | 1.07355 | 0.00000 | 8.97 | 146590.30 |
| 46852 | 2020.12.23 11:41 | close | 23430 | 0.05 | 1.08421 | 1.07339 | 0.00000 | 9.85 | 146600.16 |
| 46853 | 2020.12.23 11:41 | close | 23431 | 0.05 | 1.08421 | 1.07341 | 0.00000 | 9.74 | 146609.90 |
| 46854 | 2020.12.23 11:41 | close | 23432 | 0.05 | 1.08421 | 1.07331 | 0.00000 | 10.28 | 146620.19 |
| 46855 | 2020.12.23 11:41 | close | 23433 | 0.05 | 1.08421 | 1.07336 | 0.00000 | 10.01 | 146630.20 |
| 46856 | 2020.12.23 11:41 | close | 23434 | 0.05 | 1.08421 | 1.07303 | 0.00000 | 11.82 | 146642.03 |
| 46857 | 2020.12.23 11:41 | close | 23435 | 0.05 | 1.08421 | 1.07278 | 0.00000 | 13.19 | 146655.22 |
| 46858 | 2020.12.23 11:41 | close | 23436 | 0.05 | 1.08421 | 1.07276 | 0.00000 | 13.30 | 146668.53 |
| 46859 | 2020.12.23 11:41 | close | 23437 | 0.05 | 1.08421 | 1.07298 | 0.00000 | 12.09 | 146680.62 |
| 46860 | 2020.12.23 11:41 | close | 23438 | 0.05 | 1.08421 | 1.07295 | 0.00000 | 12.26 | 146692.89 |
| 46861 | 2020.12.23 11:41 | close | 23439 | 0.05 | 1.08421 | 1.07287 | 0.00000 | 12.69 | 146705.58 |
| 46862 | 2020.12.23 11:41 | close | 23440 | 0.05 | 1.08421 | 1.07263 | 0.00000 | 14.01 | 146719.60 |
| 46863 | 2020.12.23 11:41 | close | 23441 | 0.05 | 1.08421 | 1.07255 | 0.00000 | 14.57 | 146734.17 |
| 46864 | 2020.12.23 11:41 | close | 23442 | 0.05 | 1.08421 | 1.07260 | 0.00000 | 14.29 | 146748.46 |
| 46865 | 2020.12.23 23:05 | buy | 23443 | 0.05 | 1.08243 | 1.07343 | 0.00000 | ||
| 46866 | 2020.12.24 14:47 | close | 23443 | 0.05 | 1.08443 | 1.07343 | 0.00000 | 10.61 | 146759.07 |
| 46867 | 2020.12.24 16:17 | s/l | 23373 | 0.05 | 1.08610 | 1.08610 | 0.00000 | -50.29 | 146708.79 |
| 46868 | 2020.12.24 16:17 | s/l | 23372 | 0.05 | 1.08611 | 1.08611 | 0.00000 | -50.29 | 146658.50 |
| 46869 | 2020.12.24 16:20 | sell | 23444 | 0.05 | 1.08580 | 1.09480 | 0.00000 | ||
| 46870 | 2020.12.24 16:35 | sell | 23445 | 0.05 | 1.08557 | 1.09457 | 0.00000 | ||
| 46871 | 2020.12.25 03:00 | buy | 23446 | 0.05 | 1.08456 | 1.07556 | 0.00000 | ||
| 46872 | 2020.12.25 03:05 | buy | 23447 | 0.05 | 1.08454 | 1.07554 | 0.00000 | ||
| 46873 | 2020.12.28 05:01 | close | 23446 | 0.05 | 1.08655 | 1.07556 | 0.00000 | 10.78 | 146669.29 |
| 46874 | 2020.12.28 05:01 | close | 23447 | 0.05 | 1.08655 | 1.07554 | 0.00000 | 10.89 | 146680.18 |
| 46875 | 2020.12.28 05:02 | s/l | 23374 | 0.05 | 1.08669 | 1.08669 | 0.00000 | -50.47 | 146629.71 |
| 46876 | 2020.12.28 05:02 | s/l | 23376 | 0.05 | 1.08680 | 1.08680 | 0.00000 | -50.48 | 146579.23 |
| 46877 | 2020.12.28 05:03 | s/l | 23375 | 0.05 | 1.08696 | 1.08696 | 0.00000 | -50.48 | 146528.74 |
| 46878 | 2020.12.28 05:05 | sell | 23448 | 0.05 | 1.08678 | 1.09578 | 0.00000 | ||
| 46879 | 2020.12.28 05:20 | sell | 23449 | 0.05 | 1.08673 | 1.09573 | 0.00000 | ||
| 46880 | 2020.12.28 05:30 | sell | 23450 | 0.05 | 1.08674 | 1.09574 | 0.00000 | ||
| 46881 | 2020.12.28 08:02 | s/l | 23381 | 0.05 | 1.08710 | 1.08710 | 0.00000 | -50.48 | 146478.26 |
| 46882 | 2020.12.28 08:02 | s/l | 23382 | 0.05 | 1.08712 | 1.08712 | 0.00000 | -50.48 | 146427.78 |
| 46883 | 2020.12.28 08:05 | sell | 23451 | 0.05 | 1.08707 | 1.09607 | 0.00000 | ||
| 46884 | 2020.12.28 08:05 | s/l | 23377 | 0.05 | 1.08723 | 1.08723 | 0.00000 | -50.48 | 146377.29 |
| 46885 | 2020.12.28 08:10 | sell | 23452 | 0.05 | 1.08714 | 1.09614 | 0.00000 | ||
| 46886 | 2020.12.28 08:15 | sell | 23453 | 0.05 | 1.08715 | 1.09615 | 0.00000 | ||
| 46887 | 2020.12.28 09:19 | s/l | 23380 | 0.05 | 1.08749 | 1.08749 | 0.00000 | -50.48 | 146326.81 |
| 46888 | 2020.12.28 09:20 | sell | 23454 | 0.05 | 1.08736 | 1.09636 | 0.00000 | ||
| 46889 | 2020.12.28 09:21 | s/l | 23383 | 0.05 | 1.08753 | 1.08753 | 0.00000 | -50.47 | 146276.34 |
| 46890 | 2020.12.28 09:30 | sell | 23455 | 0.05 | 1.08734 | 1.09634 | 0.00000 | ||
| 46891 | 2020.12.28 09:43 | s/l | 23378 | 0.05 | 1.08757 | 1.08757 | 0.00000 | -50.47 | 146225.86 |
| 46892 | 2020.12.28 09:45 | sell | 23456 | 0.05 | 1.08750 | 1.09650 | 0.00000 | ||
| 46893 | 2020.12.28 09:46 | s/l | 23384 | 0.05 | 1.08766 | 1.08766 | 0.00000 | -50.48 | 146175.38 |
| 46894 | 2020.12.28 09:48 | s/l | 23379 | 0.05 | 1.08780 | 1.08780 | 0.00000 | -50.47 | 146124.91 |
| 46895 | 2020.12.28 09:50 | sell | 23457 | 0.05 | 1.08771 | 1.09671 | 0.00000 | ||
| 46896 | 2020.12.28 09:50 | s/l | 23385 | 0.05 | 1.08796 | 1.08796 | 0.00000 | -50.48 | 146074.43 |
| 46897 | 2020.12.28 10:10 | sell | 23458 | 0.05 | 1.08767 | 1.09667 | 0.00000 | ||
| 46898 | 2020.12.28 10:50 | sell | 23459 | 0.05 | 1.08780 | 1.09680 | 0.00000 | ||
| 46899 | 2020.12.28 10:55 | s/l | 23390 | 0.05 | 1.08824 | 1.08824 | 0.00000 | -50.47 | 146023.95 |
| 46900 | 2020.12.28 10:58 | s/l | 23386 | 0.05 | 1.08838 | 1.08838 | 0.00000 | -50.48 | 145973.47 |
| 46901 | 2020.12.28 11:00 | sell | 23460 | 0.05 | 1.08832 | 1.09732 | 0.00000 | ||
| 46902 | 2020.12.28 11:01 | s/l | 23391 | 0.05 | 1.08854 | 1.08854 | 0.00000 | -50.48 | 145922.99 |
| 46903 | 2020.12.28 11:05 | sell | 23461 | 0.05 | 1.08836 | 1.09736 | 0.00000 | ||
| 46904 | 2020.12.28 11:14 | s/l | 23387 | 0.05 | 1.08878 | 1.08878 | 0.00000 | -50.48 | 145872.50 |
| 46905 | 2020.12.28 11:15 | sell | 23462 | 0.05 | 1.08864 | 1.09764 | 0.00000 | ||
| 46906 | 2020.12.28 11:20 | sell | 23463 | 0.05 | 1.08877 | 1.09777 | 0.00000 | ||
| 46907 | 2020.12.28 11:34 | s/l | 23388 | 0.05 | 1.08921 | 1.08921 | 0.00000 | -50.48 | 145822.02 |
| 46908 | 2020.12.28 11:34 | s/l | 23389 | 0.05 | 1.08926 | 1.08926 | 0.00000 | -50.48 | 145771.54 |
| 46909 | 2020.12.28 11:35 | sell | 23464 | 0.05 | 1.08904 | 1.09804 | 0.00000 | ||
| 46910 | 2020.12.28 11:50 | sell | 23465 | 0.05 | 1.08892 | 1.09792 | 0.00000 | ||
| 46911 | 2020.12.28 14:52 | close | 23444 | 0.05 | 1.08632 | 1.09480 | 0.00000 | -3.05 | 145768.49 |
| 46912 | 2020.12.28 14:52 | close | 23445 | 0.05 | 1.08632 | 1.09457 | 0.00000 | -4.31 | 145764.18 |
| 46913 | 2020.12.28 14:52 | close | 23448 | 0.05 | 1.08632 | 1.09578 | 0.00000 | 2.52 | 145766.70 |
| 46914 | 2020.12.28 14:52 | close | 23449 | 0.05 | 1.08632 | 1.09573 | 0.00000 | 2.24 | 145768.94 |
| 46915 | 2020.12.28 14:52 | close | 23450 | 0.05 | 1.08632 | 1.09574 | 0.00000 | 2.30 | 145771.24 |
| 46916 | 2020.12.28 14:52 | close | 23451 | 0.05 | 1.08632 | 1.09607 | 0.00000 | 4.11 | 145775.35 |
| 46917 | 2020.12.28 14:52 | close | 23452 | 0.05 | 1.08632 | 1.09614 | 0.00000 | 4.49 | 145779.84 |
| 46918 | 2020.12.28 14:52 | close | 23453 | 0.05 | 1.08632 | 1.09615 | 0.00000 | 4.54 | 145784.38 |
| 46919 | 2020.12.28 14:52 | close | 23454 | 0.05 | 1.08632 | 1.09636 | 0.00000 | 5.69 | 145790.07 |
| 46920 | 2020.12.28 14:52 | close | 23455 | 0.05 | 1.08632 | 1.09634 | 0.00000 | 5.58 | 145795.65 |
| 46921 | 2020.12.28 14:52 | close | 23456 | 0.05 | 1.08632 | 1.09650 | 0.00000 | 6.46 | 145802.11 |
| 46922 | 2020.12.28 14:52 | close | 23457 | 0.05 | 1.08632 | 1.09671 | 0.00000 | 7.61 | 145809.72 |
| 46923 | 2020.12.28 14:52 | close | 23458 | 0.05 | 1.08632 | 1.09667 | 0.00000 | 7.39 | 145817.11 |
| 46924 | 2020.12.28 14:52 | close | 23459 | 0.05 | 1.08632 | 1.09680 | 0.00000 | 8.10 | 145825.21 |
| 46925 | 2020.12.28 14:52 | close | 23460 | 0.05 | 1.08632 | 1.09732 | 0.00000 | 10.95 | 145836.16 |
| 46926 | 2020.12.28 14:52 | close | 23461 | 0.05 | 1.08632 | 1.09736 | 0.00000 | 11.17 | 145847.33 |
| 46927 | 2020.12.28 14:52 | close | 23462 | 0.05 | 1.08632 | 1.09764 | 0.00000 | 12.70 | 145860.03 |
| 46928 | 2020.12.28 14:52 | close | 23463 | 0.05 | 1.08632 | 1.09777 | 0.00000 | 13.42 | 145873.45 |
| 46929 | 2020.12.28 14:52 | close | 23464 | 0.05 | 1.08632 | 1.09804 | 0.00000 | 14.90 | 145888.35 |
| 46930 | 2020.12.28 14:52 | close | 23465 | 0.05 | 1.08632 | 1.09792 | 0.00000 | 14.24 | 145902.59 |
| 46931 | 2020.12.28 23:00 | buy | 23466 | 0.05 | 1.08602 | 1.07702 | 0.00000 | ||
| 46932 | 2020.12.28 23:05 | buy | 23467 | 0.05 | 1.08565 | 1.07665 | 0.00000 | ||
| 46933 | 2020.12.28 23:15 | buy | 23468 | 0.05 | 1.08578 | 1.07678 | 0.00000 | ||
| 46934 | 2020.12.28 23:20 | buy | 23469 | 0.05 | 1.08572 | 1.07672 | 0.00000 | ||
| 46935 | 2020.12.28 23:25 | buy | 23470 | 0.05 | 1.08556 | 1.07656 | 0.00000 | ||
| 46936 | 2020.12.28 23:30 | buy | 23471 | 0.05 | 1.08534 | 1.07634 | 0.00000 | ||
| 46937 | 2020.12.28 23:35 | buy | 23472 | 0.05 | 1.08531 | 1.07631 | 0.00000 | ||
| 46938 | 2020.12.28 23:55 | buy | 23473 | 0.05 | 1.08537 | 1.07637 | 0.00000 | ||
| 46939 | 2020.12.29 10:00 | buy | 23474 | 0.05 | 1.08507 | 1.07607 | 0.00000 | ||
| 46940 | 2020.12.29 10:20 | buy | 23475 | 0.05 | 1.08524 | 1.07624 | 0.00000 | ||
| 46941 | 2020.12.29 11:10 | buy | 23476 | 0.05 | 1.08510 | 1.07610 | 0.00000 | ||
| 46942 | 2020.12.29 11:15 | buy | 23477 | 0.05 | 1.08475 | 1.07575 | 0.00000 | ||
| 46943 | 2020.12.29 11:25 | buy | 23478 | 0.05 | 1.08470 | 1.07570 | 0.00000 | ||
| 46944 | 2020.12.29 11:30 | buy | 23479 | 0.05 | 1.08438 | 1.07538 | 0.00000 | ||
| 46945 | 2020.12.29 11:45 | buy | 23480 | 0.05 | 1.08435 | 1.07535 | 0.00000 | ||
| 46946 | 2020.12.29 11:50 | buy | 23481 | 0.05 | 1.08433 | 1.07533 | 0.00000 | ||
| 46947 | 2020.12.29 12:20 | buy | 23482 | 0.05 | 1.08432 | 1.07532 | 0.00000 | ||
| 46948 | 2020.12.29 12:35 | buy | 23483 | 0.05 | 1.08431 | 1.07531 | 0.00000 | ||
| 46949 | 2020.12.29 14:14 | close | 23466 | 0.05 | 1.08708 | 1.07702 | 0.00000 | 5.69 | 145908.29 |
| 46950 | 2020.12.29 14:14 | close | 23467 | 0.05 | 1.08708 | 1.07665 | 0.00000 | 7.72 | 145916.01 |
| 46951 | 2020.12.29 14:14 | close | 23468 | 0.05 | 1.08708 | 1.07678 | 0.00000 | 7.00 | 145923.02 |
| 46952 | 2020.12.29 14:14 | close | 23469 | 0.05 | 1.08708 | 1.07672 | 0.00000 | 7.33 | 145930.35 |
| 46953 | 2020.12.29 14:14 | close | 23470 | 0.05 | 1.08708 | 1.07656 | 0.00000 | 8.21 | 145938.57 |
| 46954 | 2020.12.29 14:14 | close | 23471 | 0.05 | 1.08708 | 1.07634 | 0.00000 | 9.41 | 145947.98 |
| 46955 | 2020.12.29 14:14 | close | 23472 | 0.05 | 1.08708 | 1.07631 | 0.00000 | 9.58 | 145957.57 |
| 46956 | 2020.12.29 14:14 | close | 23473 | 0.05 | 1.08708 | 1.07637 | 0.00000 | 9.25 | 145966.82 |
| 46957 | 2020.12.29 14:14 | close | 23474 | 0.05 | 1.08708 | 1.07607 | 0.00000 | 11.01 | 145977.83 |
| 46958 | 2020.12.29 14:14 | close | 23475 | 0.05 | 1.08708 | 1.07624 | 0.00000 | 10.08 | 145987.91 |
| 46959 | 2020.12.29 14:14 | close | 23476 | 0.05 | 1.08708 | 1.07610 | 0.00000 | 10.85 | 145998.76 |
| 46960 | 2020.12.29 14:14 | close | 23477 | 0.05 | 1.08708 | 1.07575 | 0.00000 | 12.77 | 146011.53 |
| 46961 | 2020.12.29 14:14 | close | 23478 | 0.05 | 1.08708 | 1.07570 | 0.00000 | 13.04 | 146024.57 |
| 46962 | 2020.12.29 14:14 | close | 23479 | 0.05 | 1.08708 | 1.07538 | 0.00000 | 14.79 | 146039.36 |
| 46963 | 2020.12.29 14:14 | close | 23480 | 0.05 | 1.08708 | 1.07535 | 0.00000 | 14.96 | 146054.32 |
| 46964 | 2020.12.29 14:14 | close | 23481 | 0.05 | 1.08708 | 1.07533 | 0.00000 | 15.07 | 146069.39 |
| 46965 | 2020.12.29 14:14 | close | 23482 | 0.05 | 1.08708 | 1.07532 | 0.00000 | 15.12 | 146084.51 |
| 46966 | 2020.12.29 14:14 | close | 23483 | 0.05 | 1.08708 | 1.07531 | 0.00000 | 15.18 | 146099.69 |
| 46967 | 2020.12.29 17:15 | buy | 23484 | 0.05 | 1.08416 | 1.07516 | 0.00000 | ||
| 46968 | 2020.12.29 17:30 | buy | 23485 | 0.05 | 1.08410 | 1.07510 | 0.00000 | ||
| 46969 | 2020.12.29 17:55 | buy | 23486 | 0.05 | 1.08402 | 1.07502 | 0.00000 | ||
| 46970 | 2020.12.29 18:00 | buy | 23487 | 0.05 | 1.08335 | 1.07435 | 0.00000 | ||
| 46971 | 2020.12.29 18:05 | buy | 23488 | 0.05 | 1.08320 | 1.07420 | 0.00000 | ||
| 46972 | 2020.12.29 18:15 | buy | 23489 | 0.05 | 1.08320 | 1.07420 | 0.00000 | ||
| 46973 | 2020.12.29 18:20 | buy | 23490 | 0.05 | 1.08289 | 1.07389 | 0.00000 | ||
| 46974 | 2020.12.29 18:25 | buy | 23491 | 0.05 | 1.08250 | 1.07350 | 0.00000 | ||
| 46975 | 2020.12.29 18:40 | buy | 23492 | 0.05 | 1.08278 | 1.07378 | 0.00000 | ||
| 46976 | 2020.12.29 18:55 | buy | 23493 | 0.05 | 1.08294 | 1.07394 | 0.00000 | ||
| 46977 | 2020.12.29 19:00 | buy | 23494 | 0.05 | 1.08288 | 1.07388 | 0.00000 | ||
| 46978 | 2020.12.29 19:05 | buy | 23495 | 0.05 | 1.08255 | 1.07355 | 0.00000 | ||
| 46979 | 2020.12.29 19:10 | buy | 23496 | 0.05 | 1.08251 | 1.07351 | 0.00000 | ||
| 46980 | 2020.12.29 19:15 | buy | 23497 | 0.05 | 1.08240 | 1.07340 | 0.00000 | ||
| 46981 | 2020.12.29 19:25 | buy | 23498 | 0.05 | 1.08255 | 1.07355 | 0.00000 | ||
| 46982 | 2020.12.29 19:35 | buy | 23499 | 0.05 | 1.08253 | 1.07353 | 0.00000 | ||
| 46983 | 2020.12.30 10:37 | close | 23484 | 0.05 | 1.08505 | 1.07516 | 0.00000 | 4.76 | 146104.46 |
| 46984 | 2020.12.30 10:37 | close | 23485 | 0.05 | 1.08505 | 1.07510 | 0.00000 | 5.09 | 146109.55 |
| 46985 | 2020.12.30 10:37 | close | 23486 | 0.05 | 1.08505 | 1.07502 | 0.00000 | 5.53 | 146115.09 |
| 46986 | 2020.12.30 10:37 | close | 23487 | 0.05 | 1.08505 | 1.07435 | 0.00000 | 9.20 | 146124.29 |
| 46987 | 2020.12.30 10:37 | close | 23488 | 0.05 | 1.08505 | 1.07420 | 0.00000 | 10.02 | 146134.32 |
| 46988 | 2020.12.30 10:37 | close | 23489 | 0.05 | 1.08505 | 1.07420 | 0.00000 | 10.02 | 146144.34 |
| 46989 | 2020.12.30 10:37 | close | 23490 | 0.05 | 1.08505 | 1.07389 | 0.00000 | 11.72 | 146156.07 |
| 46990 | 2020.12.30 10:37 | close | 23491 | 0.05 | 1.08505 | 1.07350 | 0.00000 | 13.85 | 146169.92 |
| 46991 | 2020.12.30 10:37 | close | 23492 | 0.05 | 1.08505 | 1.07378 | 0.00000 | 12.32 | 146182.25 |
| 46992 | 2020.12.30 10:37 | close | 23493 | 0.05 | 1.08505 | 1.07394 | 0.00000 | 11.44 | 146193.69 |
| 46993 | 2020.12.30 10:37 | close | 23494 | 0.05 | 1.08505 | 1.07388 | 0.00000 | 11.77 | 146205.47 |
| 46994 | 2020.12.30 10:37 | close | 23495 | 0.05 | 1.08505 | 1.07355 | 0.00000 | 13.58 | 146219.05 |
| 46995 | 2020.12.30 10:37 | close | 23496 | 0.05 | 1.08505 | 1.07351 | 0.00000 | 13.80 | 146232.86 |
| 46996 | 2020.12.30 10:37 | close | 23497 | 0.05 | 1.08505 | 1.07340 | 0.00000 | 14.40 | 146247.26 |
| 46997 | 2020.12.30 10:37 | close | 23498 | 0.05 | 1.08505 | 1.07355 | 0.00000 | 13.58 | 146260.85 |
| 46998 | 2020.12.30 10:37 | close | 23499 | 0.05 | 1.08505 | 1.07353 | 0.00000 | 13.69 | 146274.54 |
| 46999 | 2020.12.30 11:00 | sell | 23500 | 0.05 | 1.08486 | 1.09386 | 0.00000 | ||
| 47000 | 2020.12.30 11:30 | sell | 23501 | 0.05 | 1.08495 | 1.09395 | 0.00000 | ||
| 47001 | 2020.12.30 12:00 | sell | 23502 | 0.05 | 1.08535 | 1.09435 | 0.00000 | ||
| 47002 | 2020.12.30 13:05 | sell | 23503 | 0.05 | 1.08562 | 1.09462 | 0.00000 | ||
| 47003 | 2020.12.30 13:10 | sell | 23504 | 0.05 | 1.08572 | 1.09472 | 0.00000 | ||
| 47004 | 2020.12.30 13:25 | sell | 23505 | 0.05 | 1.08559 | 1.09459 | 0.00000 | ||
| 47005 | 2020.12.30 13:30 | sell | 23506 | 0.05 | 1.08564 | 1.09464 | 0.00000 | ||
| 47006 | 2020.12.30 13:45 | sell | 23507 | 0.05 | 1.08571 | 1.09471 | 0.00000 | ||
| 47007 | 2020.12.30 13:50 | sell | 23508 | 0.05 | 1.08577 | 1.09477 | 0.00000 | ||
| 47008 | 2020.12.30 13:55 | sell | 23509 | 0.05 | 1.08581 | 1.09481 | 0.00000 | ||
| 47009 | 2020.12.30 14:05 | sell | 23510 | 0.05 | 1.08590 | 1.09490 | 0.00000 | ||
| 47010 | 2020.12.30 14:20 | sell | 23511 | 0.05 | 1.08589 | 1.09489 | 0.00000 | ||
| 47011 | 2020.12.30 14:45 | sell | 23512 | 0.05 | 1.08588 | 1.09488 | 0.00000 | ||
| 47012 | 2020.12.30 14:50 | sell | 23513 | 0.05 | 1.08588 | 1.09488 | 0.00000 | ||
| 47013 | 2020.12.30 14:55 | sell | 23514 | 0.05 | 1.08593 | 1.09493 | 0.00000 | ||
| 47014 | 2020.12.30 15:00 | sell | 23515 | 0.05 | 1.08601 | 1.09501 | 0.00000 | ||
| 47015 | 2020.12.30 15:05 | sell | 23516 | 0.05 | 1.08604 | 1.09504 | 0.00000 | ||
| 47016 | 2020.12.30 15:10 | sell | 23517 | 0.05 | 1.08604 | 1.09504 | 0.00000 | ||
| 47017 | 2020.12.30 15:40 | close | 23500 | 0.05 | 1.08449 | 1.09386 | 0.00000 | 2.03 | 146276.57 |
| 47018 | 2020.12.30 15:40 | close | 23501 | 0.05 | 1.08449 | 1.09395 | 0.00000 | 2.52 | 146279.09 |
| 47019 | 2020.12.30 15:40 | close | 23502 | 0.05 | 1.08449 | 1.09435 | 0.00000 | 4.71 | 146283.80 |
| 47020 | 2020.12.30 15:40 | close | 23503 | 0.05 | 1.08449 | 1.09462 | 0.00000 | 6.19 | 146289.99 |
| 47021 | 2020.12.30 15:40 | close | 23504 | 0.05 | 1.08449 | 1.09472 | 0.00000 | 6.74 | 146296.73 |
| 47022 | 2020.12.30 15:40 | close | 23505 | 0.05 | 1.08449 | 1.09459 | 0.00000 | 6.03 | 146302.76 |
| 47023 | 2020.12.30 15:40 | close | 23506 | 0.05 | 1.08449 | 1.09464 | 0.00000 | 6.30 | 146309.06 |
| 47024 | 2020.12.30 15:40 | close | 23507 | 0.05 | 1.08449 | 1.09471 | 0.00000 | 6.69 | 146315.75 |
| 47025 | 2020.12.30 15:40 | close | 23508 | 0.05 | 1.08449 | 1.09477 | 0.00000 | 7.01 | 146322.76 |
| 47026 | 2020.12.30 15:40 | close | 23509 | 0.05 | 1.08449 | 1.09481 | 0.00000 | 7.23 | 146329.99 |
| 47027 | 2020.12.30 15:40 | close | 23510 | 0.05 | 1.08449 | 1.09490 | 0.00000 | 7.73 | 146337.72 |
| 47028 | 2020.12.30 15:40 | close | 23511 | 0.05 | 1.08449 | 1.09489 | 0.00000 | 7.67 | 146345.39 |
| 47029 | 2020.12.30 15:40 | close | 23512 | 0.05 | 1.08449 | 1.09488 | 0.00000 | 7.62 | 146353.01 |
| 47030 | 2020.12.30 15:40 | close | 23513 | 0.05 | 1.08449 | 1.09488 | 0.00000 | 7.62 | 146360.63 |
| 47031 | 2020.12.30 15:40 | close | 23514 | 0.05 | 1.08449 | 1.09493 | 0.00000 | 7.89 | 146368.52 |
| 47032 | 2020.12.30 15:40 | close | 23515 | 0.05 | 1.08449 | 1.09501 | 0.00000 | 8.33 | 146376.85 |
| 47033 | 2020.12.30 15:40 | close | 23516 | 0.05 | 1.08449 | 1.09504 | 0.00000 | 8.49 | 146385.34 |
| 47034 | 2020.12.30 15:40 | close | 23517 | 0.05 | 1.08449 | 1.09504 | 0.00000 | 8.49 | 146393.83 |
| 47035 | 2020.12.30 23:25 | buy | 23518 | 0.05 | 1.08417 | 1.07517 | 0.00000 | ||
| 47036 | 2020.12.30 23:30 | buy | 23519 | 0.05 | 1.08412 | 1.07512 | 0.00000 | ||
| 47037 | 2020.12.30 23:35 | buy | 23520 | 0.05 | 1.08414 | 1.07514 | 0.00000 | ||
| 47038 | 2020.12.31 06:45 | buy | 23521 | 0.05 | 1.08386 | 1.07486 | 0.00000 | ||
| 47039 | 2020.12.31 10:00 | buy | 23522 | 0.05 | 1.08306 | 1.07406 | 0.00000 | ||
| 47040 | 2020.12.31 10:40 | buy | 23523 | 0.05 | 1.08291 | 1.07391 | 0.00000 | ||
| 47041 | 2020.12.31 10:55 | buy | 23524 | 0.05 | 1.08308 | 1.07408 | 0.00000 | ||
| 47042 | 2020.12.31 11:15 | buy | 23525 | 0.05 | 1.08295 | 1.07395 | 0.00000 | ||
| 47043 | 2020.12.31 11:20 | buy | 23526 | 0.05 | 1.08279 | 1.07379 | 0.00000 | ||
| 47044 | 2020.12.31 11:35 | buy | 23527 | 0.05 | 1.08281 | 1.07381 | 0.00000 | ||
| 47045 | 2020.12.31 11:40 | buy | 23528 | 0.05 | 1.08273 | 1.07373 | 0.00000 | ||
| 47046 | 2020.12.31 11:45 | buy | 23529 | 0.05 | 1.08238 | 1.07338 | 0.00000 | ||
| 47047 | 2020.12.31 11:55 | buy | 23530 | 0.05 | 1.08235 | 1.07335 | 0.00000 | ||
| 47048 | 2020.12.31 12:00 | buy | 23531 | 0.05 | 1.08225 | 1.07325 | 0.00000 | ||
| 47049 | 2020.12.31 13:00 | buy | 23532 | 0.05 | 1.08197 | 1.07297 | 0.00000 | ||
| 47050 | 2020.12.31 13:05 | buy | 23533 | 0.05 | 1.08193 | 1.07293 | 0.00000 | ||
| 47051 | 2020.12.31 13:10 | buy | 23534 | 0.05 | 1.08172 | 1.07272 | 0.00000 | ||
| 47052 | 2020.12.31 13:15 | buy | 23535 | 0.05 | 1.08133 | 1.07233 | 0.00000 | ||
| 47053 | 2020.12.31 13:20 | buy | 23536 | 0.05 | 1.08130 | 1.07230 | 0.00000 | ||
| 47054 | 2020.12.31 13:30 | buy | 23537 | 0.05 | 1.08149 | 1.07249 | 0.00000 | ||
| 47055 | 2021.01.04 04:05 | sell | 23538 | 0.05 | 1.08272 | 1.09172 | 0.00000 | ||
| 47056 | 2021.01.04 04:10 | sell | 23539 | 0.05 | 1.08273 | 1.09173 | 0.00000 | ||
| 47057 | 2021.01.04 04:20 | sell | 23540 | 0.05 | 1.08276 | 1.09176 | 0.00000 | ||
| 47058 | 2021.01.04 04:30 | sell | 23541 | 0.05 | 1.08269 | 1.09169 | 0.00000 | ||
| 47059 | 2021.01.04 05:10 | sell | 23542 | 0.05 | 1.08288 | 1.09188 | 0.00000 | ||
| 47060 | 2021.01.04 05:15 | sell | 23543 | 0.05 | 1.08295 | 1.09195 | 0.00000 | ||
| 47061 | 2021.01.04 05:20 | sell | 23544 | 0.05 | 1.08303 | 1.09203 | 0.00000 | ||
| 47062 | 2021.01.04 05:30 | sell | 23545 | 0.05 | 1.08295 | 1.09195 | 0.00000 | ||
| 47063 | 2021.01.04 05:35 | sell | 23546 | 0.05 | 1.08300 | 1.09200 | 0.00000 | ||
| 47064 | 2021.01.04 05:45 | sell | 23547 | 0.05 | 1.08303 | 1.09203 | 0.00000 | ||
| 47065 | 2021.01.04 06:05 | sell | 23548 | 0.05 | 1.08306 | 1.09206 | 0.00000 | ||
| 47066 | 2021.01.04 06:20 | sell | 23549 | 0.05 | 1.08304 | 1.09204 | 0.00000 | ||
| 47067 | 2021.01.04 06:25 | sell | 23550 | 0.05 | 1.08304 | 1.09204 | 0.00000 | ||
| 47068 | 2021.01.04 08:05 | sell | 23551 | 0.05 | 1.08300 | 1.09200 | 0.00000 | ||
| 47069 | 2021.01.04 10:22 | close | 23538 | 0.05 | 1.08172 | 1.09172 | 0.00000 | 5.48 | 146399.31 |
| 47070 | 2021.01.04 10:22 | close | 23539 | 0.05 | 1.08172 | 1.09173 | 0.00000 | 5.53 | 146404.84 |
| 47071 | 2021.01.04 10:22 | close | 23540 | 0.05 | 1.08172 | 1.09176 | 0.00000 | 5.70 | 146410.54 |
| 47072 | 2021.01.04 10:22 | close | 23541 | 0.05 | 1.08172 | 1.09169 | 0.00000 | 5.31 | 146415.85 |
| 47073 | 2021.01.04 10:22 | close | 23542 | 0.05 | 1.08172 | 1.09188 | 0.00000 | 6.35 | 146422.20 |
| 47074 | 2021.01.04 10:22 | close | 23543 | 0.05 | 1.08172 | 1.09195 | 0.00000 | 6.74 | 146428.94 |
| 47075 | 2021.01.04 10:22 | close | 23544 | 0.05 | 1.08172 | 1.09203 | 0.00000 | 7.18 | 146436.12 |
| 47076 | 2021.01.04 10:22 | close | 23545 | 0.05 | 1.08172 | 1.09195 | 0.00000 | 6.74 | 146442.86 |
| 47077 | 2021.01.04 10:22 | close | 23546 | 0.05 | 1.08172 | 1.09200 | 0.00000 | 7.01 | 146449.87 |
| 47078 | 2021.01.04 10:22 | close | 23547 | 0.05 | 1.08172 | 1.09203 | 0.00000 | 7.18 | 146457.05 |
| 47079 | 2021.01.04 10:22 | close | 23548 | 0.05 | 1.08172 | 1.09206 | 0.00000 | 7.34 | 146464.39 |
| 47080 | 2021.01.04 10:22 | close | 23549 | 0.05 | 1.08172 | 1.09204 | 0.00000 | 7.23 | 146471.62 |
| 47081 | 2021.01.04 10:22 | close | 23550 | 0.05 | 1.08172 | 1.09204 | 0.00000 | 7.23 | 146478.85 |
| 47082 | 2021.01.04 10:22 | close | 23551 | 0.05 | 1.08172 | 1.09200 | 0.00000 | 7.01 | 146485.86 |
| 47083 | 2021.01.05 12:50 | close | 23518 | 0.05 | 1.08155 | 1.07517 | 0.00000 | -15.05 | 146470.81 |
| 47084 | 2021.01.05 12:50 | close | 23519 | 0.05 | 1.08155 | 1.07512 | 0.00000 | -14.77 | 146456.04 |
| 47085 | 2021.01.05 12:50 | close | 23520 | 0.05 | 1.08155 | 1.07514 | 0.00000 | -14.88 | 146441.16 |
| 47086 | 2021.01.05 12:50 | close | 23521 | 0.05 | 1.08155 | 1.07486 | 0.00000 | -13.01 | 146428.16 |
| 47087 | 2021.01.05 12:50 | close | 23522 | 0.05 | 1.08155 | 1.07406 | 0.00000 | -8.62 | 146419.54 |
| 47088 | 2021.01.05 12:50 | close | 23523 | 0.05 | 1.08155 | 1.07391 | 0.00000 | -7.80 | 146411.75 |
| 47089 | 2021.01.05 12:50 | close | 23524 | 0.05 | 1.08155 | 1.07408 | 0.00000 | -8.73 | 146403.02 |
| 47090 | 2021.01.05 12:50 | close | 23525 | 0.05 | 1.08155 | 1.07395 | 0.00000 | -8.02 | 146395.01 |
| 47091 | 2021.01.05 12:50 | close | 23526 | 0.05 | 1.08155 | 1.07379 | 0.00000 | -7.15 | 146387.86 |
| 47092 | 2021.01.05 12:50 | close | 23527 | 0.05 | 1.08155 | 1.07381 | 0.00000 | -7.26 | 146380.61 |
| 47093 | 2021.01.05 12:50 | close | 23528 | 0.05 | 1.08155 | 1.07373 | 0.00000 | -6.82 | 146373.79 |
| 47094 | 2021.01.05 12:50 | close | 23529 | 0.05 | 1.08155 | 1.07338 | 0.00000 | -4.90 | 146368.90 |
| 47095 | 2021.01.05 12:50 | close | 23530 | 0.05 | 1.08155 | 1.07335 | 0.00000 | -4.74 | 146364.16 |
| 47096 | 2021.01.05 12:50 | close | 23531 | 0.05 | 1.08155 | 1.07325 | 0.00000 | -4.19 | 146359.98 |
| 47097 | 2021.01.05 12:50 | close | 23532 | 0.05 | 1.08155 | 1.07297 | 0.00000 | -2.65 | 146357.33 |
| 47098 | 2021.01.05 12:50 | close | 23533 | 0.05 | 1.08155 | 1.07293 | 0.00000 | -2.43 | 146354.91 |
| 47099 | 2021.01.05 12:50 | close | 23534 | 0.05 | 1.08155 | 1.07272 | 0.00000 | -1.28 | 146353.63 |
156