EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81678プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 48000 | 2021.03.01 12:40 | close | 23993 | 0.05 | 1.10009 | 1.09156 | 0.00000 | -2.69 | 143919.89 |
| 48001 | 2021.03.01 12:40 | close | 23994 | 0.05 | 1.10009 | 1.09179 | 0.00000 | -3.95 | 143915.94 |
| 48002 | 2021.03.01 12:40 | close | 23995 | 0.05 | 1.10009 | 1.09179 | 0.00000 | -3.95 | 143912.00 |
| 48003 | 2021.03.01 12:40 | close | 23996 | 0.05 | 1.10009 | 1.09174 | 0.00000 | -3.68 | 143908.32 |
| 48004 | 2021.03.01 12:40 | close | 23997 | 0.05 | 1.10009 | 1.09175 | 0.00000 | -3.73 | 143904.60 |
| 48005 | 2021.03.01 12:40 | close | 23998 | 0.05 | 1.10009 | 1.09172 | 0.00000 | -3.57 | 143901.03 |
| 48006 | 2021.03.01 12:40 | close | 23999 | 0.05 | 1.10009 | 1.09168 | 0.00000 | -3.35 | 143897.69 |
| 48007 | 2021.03.01 12:40 | close | 24000 | 0.05 | 1.10009 | 1.09122 | 0.00000 | -0.83 | 143896.86 |
| 48008 | 2021.03.01 12:40 | close | 24001 | 0.05 | 1.10009 | 1.09092 | 0.00000 | 0.81 | 143897.68 |
| 48009 | 2021.03.01 12:40 | close | 24002 | 0.05 | 1.10009 | 1.09086 | 0.00000 | 1.14 | 143898.82 |
| 48010 | 2021.03.01 12:40 | close | 24003 | 0.05 | 1.10009 | 1.09028 | 0.00000 | 4.32 | 143903.15 |
| 48011 | 2021.03.01 12:40 | close | 24004 | 0.05 | 1.10009 | 1.09002 | 0.00000 | 5.74 | 143908.89 |
| 48012 | 2021.03.01 12:40 | close | 24005 | 0.05 | 1.10009 | 1.08986 | 0.00000 | 6.62 | 143915.52 |
| 48013 | 2021.03.01 13:00 | sell | 24007 | 0.05 | 1.10071 | 1.10971 | 0.00000 | ||
| 48014 | 2021.03.01 13:05 | sell | 24008 | 0.05 | 1.10129 | 1.11029 | 0.00000 | ||
| 48015 | 2021.03.01 13:25 | sell | 24009 | 0.05 | 1.10073 | 1.10973 | 0.00000 | ||
| 48016 | 2021.03.01 13:33 | close | 24007 | 0.05 | 1.09971 | 1.10971 | 0.00000 | 5.48 | 143921.00 |
| 48017 | 2021.03.01 13:33 | close | 24008 | 0.05 | 1.09971 | 1.11029 | 0.00000 | 8.66 | 143929.66 |
| 48018 | 2021.03.01 13:33 | close | 24009 | 0.05 | 1.09971 | 1.10973 | 0.00000 | 5.59 | 143935.25 |
| 48019 | 2021.03.01 14:40 | sell | 24010 | 0.05 | 1.10039 | 1.10939 | 0.00000 | ||
| 48020 | 2021.03.01 14:45 | sell | 24011 | 0.05 | 1.10092 | 1.10992 | 0.00000 | ||
| 48021 | 2021.03.01 14:55 | sell | 24012 | 0.05 | 1.10118 | 1.11018 | 0.00000 | ||
| 48022 | 2021.03.01 15:00 | sell | 24013 | 0.05 | 1.10128 | 1.11028 | 0.00000 | ||
| 48023 | 2021.03.01 15:05 | sell | 24014 | 0.05 | 1.10140 | 1.11040 | 0.00000 | ||
| 48024 | 2021.03.01 15:15 | sell | 24015 | 0.05 | 1.10136 | 1.11036 | 0.00000 | ||
| 48025 | 2021.03.01 15:20 | sell | 24016 | 0.05 | 1.10153 | 1.11053 | 0.00000 | ||
| 48026 | 2021.03.01 15:35 | sell | 24017 | 0.05 | 1.10142 | 1.11042 | 0.00000 | ||
| 48027 | 2021.03.01 15:40 | sell | 24018 | 0.05 | 1.10173 | 1.11073 | 0.00000 | ||
| 48028 | 2021.03.01 15:55 | sell | 24019 | 0.05 | 1.10183 | 1.11083 | 0.00000 | ||
| 48029 | 2021.03.01 16:00 | sell | 24020 | 0.05 | 1.10191 | 1.11091 | 0.00000 | ||
| 48030 | 2021.03.01 16:05 | sell | 24021 | 0.05 | 1.10213 | 1.11113 | 0.00000 | ||
| 48031 | 2021.03.01 16:15 | sell | 24022 | 0.05 | 1.10178 | 1.11078 | 0.00000 | ||
| 48032 | 2021.03.01 16:50 | sell | 24023 | 0.05 | 1.10188 | 1.11088 | 0.00000 | ||
| 48033 | 2021.03.01 21:05 | sell | 24024 | 0.05 | 1.10272 | 1.11172 | 0.00000 | ||
| 48034 | 2021.03.01 21:10 | sell | 24025 | 0.05 | 1.10289 | 1.11189 | 0.00000 | ||
| 48035 | 2021.03.01 21:25 | sell | 24026 | 0.05 | 1.10294 | 1.11194 | 0.00000 | ||
| 48036 | 2021.03.01 21:30 | sell | 24027 | 0.05 | 1.10302 | 1.11202 | 0.00000 | ||
| 48037 | 2021.03.02 06:45 | buy | 24028 | 0.05 | 1.10093 | 1.09193 | 0.00000 | ||
| 48038 | 2021.03.02 06:50 | buy | 24029 | 0.05 | 1.10083 | 1.09183 | 0.00000 | ||
| 48039 | 2021.03.02 07:00 | buy | 24030 | 0.05 | 1.10082 | 1.09182 | 0.00000 | ||
| 48040 | 2021.03.02 07:05 | buy | 24031 | 0.05 | 1.10084 | 1.09184 | 0.00000 | ||
| 48041 | 2021.03.02 09:16 | close | 24010 | 0.05 | 1.10059 | 1.10939 | 0.00000 | -1.19 | 143934.06 |
| 48042 | 2021.03.02 09:16 | close | 24011 | 0.05 | 1.10059 | 1.10992 | 0.00000 | 1.71 | 143935.77 |
| 48043 | 2021.03.02 09:16 | close | 24012 | 0.05 | 1.10059 | 1.11018 | 0.00000 | 3.13 | 143938.90 |
| 48044 | 2021.03.02 09:16 | close | 24013 | 0.05 | 1.10059 | 1.11028 | 0.00000 | 3.68 | 143942.58 |
| 48045 | 2021.03.02 09:16 | close | 24014 | 0.05 | 1.10059 | 1.11040 | 0.00000 | 4.34 | 143946.92 |
| 48046 | 2021.03.02 09:16 | close | 24015 | 0.05 | 1.10059 | 1.11036 | 0.00000 | 4.12 | 143951.04 |
| 48047 | 2021.03.02 09:16 | close | 24016 | 0.05 | 1.10059 | 1.11053 | 0.00000 | 5.05 | 143956.10 |
| 48048 | 2021.03.02 09:16 | close | 24017 | 0.05 | 1.10059 | 1.11042 | 0.00000 | 4.45 | 143960.55 |
| 48049 | 2021.03.02 09:16 | close | 24018 | 0.05 | 1.10059 | 1.11073 | 0.00000 | 6.15 | 143966.70 |
| 48050 | 2021.03.02 09:16 | close | 24019 | 0.05 | 1.10059 | 1.11083 | 0.00000 | 6.69 | 143973.39 |
| 48051 | 2021.03.02 09:16 | close | 24020 | 0.05 | 1.10059 | 1.11091 | 0.00000 | 7.13 | 143980.52 |
| 48052 | 2021.03.02 09:16 | close | 24021 | 0.05 | 1.10059 | 1.11113 | 0.00000 | 8.34 | 143988.86 |
| 48053 | 2021.03.02 09:16 | close | 24022 | 0.05 | 1.10059 | 1.11078 | 0.00000 | 6.42 | 143995.28 |
| 48054 | 2021.03.02 09:16 | close | 24023 | 0.05 | 1.10059 | 1.11088 | 0.00000 | 6.97 | 144002.26 |
| 48055 | 2021.03.02 09:16 | close | 24024 | 0.05 | 1.10059 | 1.11172 | 0.00000 | 11.57 | 144013.83 |
| 48056 | 2021.03.02 09:16 | close | 24025 | 0.05 | 1.10059 | 1.11189 | 0.00000 | 12.50 | 144026.33 |
| 48057 | 2021.03.02 09:16 | close | 24026 | 0.05 | 1.10059 | 1.11194 | 0.00000 | 12.77 | 144039.10 |
| 48058 | 2021.03.02 09:16 | close | 24027 | 0.05 | 1.10059 | 1.11202 | 0.00000 | 13.21 | 144052.31 |
| 48059 | 2021.03.02 10:37 | close | 24028 | 0.05 | 1.10286 | 1.09193 | 0.00000 | 10.57 | 144062.88 |
| 48060 | 2021.03.02 10:37 | close | 24029 | 0.05 | 1.10286 | 1.09183 | 0.00000 | 11.12 | 144074.00 |
| 48061 | 2021.03.02 10:37 | close | 24030 | 0.05 | 1.10286 | 1.09182 | 0.00000 | 11.17 | 144085.17 |
| 48062 | 2021.03.02 10:37 | close | 24031 | 0.05 | 1.10286 | 1.09184 | 0.00000 | 11.06 | 144096.23 |
| 48063 | 2021.03.02 13:00 | sell | 24032 | 0.05 | 1.10396 | 1.11296 | 0.00000 | ||
| 48064 | 2021.03.02 13:10 | sell | 24033 | 0.05 | 1.10397 | 1.11297 | 0.00000 | ||
| 48065 | 2021.03.02 13:20 | sell | 24034 | 0.05 | 1.10407 | 1.11307 | 0.00000 | ||
| 48066 | 2021.03.02 14:35 | sell | 24035 | 0.05 | 1.10414 | 1.11314 | 0.00000 | ||
| 48067 | 2021.03.02 14:40 | sell | 24036 | 0.05 | 1.10420 | 1.11320 | 0.00000 | ||
| 48068 | 2021.03.02 14:55 | sell | 24037 | 0.05 | 1.10465 | 1.11365 | 0.00000 | ||
| 48069 | 2021.03.02 15:00 | sell | 24038 | 0.05 | 1.10487 | 1.11387 | 0.00000 | ||
| 48070 | 2021.03.02 15:10 | sell | 24039 | 0.05 | 1.10485 | 1.11385 | 0.00000 | ||
| 48071 | 2021.03.02 15:15 | sell | 24040 | 0.05 | 1.10494 | 1.11394 | 0.00000 | ||
| 48072 | 2021.03.02 15:20 | sell | 24041 | 0.05 | 1.10503 | 1.11403 | 0.00000 | ||
| 48073 | 2021.03.02 15:30 | sell | 24042 | 0.05 | 1.10508 | 1.11408 | 0.00000 | ||
| 48074 | 2021.03.02 16:15 | sell | 24043 | 0.05 | 1.10531 | 1.11431 | 0.00000 | ||
| 48075 | 2021.03.02 16:52 | close | 24032 | 0.05 | 1.10338 | 1.11296 | 0.00000 | 3.18 | 144099.41 |
| 48076 | 2021.03.02 16:52 | close | 24033 | 0.05 | 1.10338 | 1.11297 | 0.00000 | 3.24 | 144102.65 |
| 48077 | 2021.03.02 16:52 | close | 24034 | 0.05 | 1.10338 | 1.11307 | 0.00000 | 3.78 | 144106.43 |
| 48078 | 2021.03.02 16:52 | close | 24035 | 0.05 | 1.10338 | 1.11314 | 0.00000 | 4.17 | 144110.60 |
| 48079 | 2021.03.02 16:52 | close | 24036 | 0.05 | 1.10338 | 1.11320 | 0.00000 | 4.50 | 144115.10 |
| 48080 | 2021.03.02 16:52 | close | 24037 | 0.05 | 1.10338 | 1.11365 | 0.00000 | 6.96 | 144122.06 |
| 48081 | 2021.03.02 16:52 | close | 24038 | 0.05 | 1.10338 | 1.11387 | 0.00000 | 8.17 | 144130.23 |
| 48082 | 2021.03.02 16:52 | close | 24039 | 0.05 | 1.10338 | 1.11385 | 0.00000 | 8.06 | 144138.29 |
| 48083 | 2021.03.02 16:52 | close | 24040 | 0.05 | 1.10338 | 1.11394 | 0.00000 | 8.55 | 144146.84 |
| 48084 | 2021.03.02 16:52 | close | 24041 | 0.05 | 1.10338 | 1.11403 | 0.00000 | 9.04 | 144155.88 |
| 48085 | 2021.03.02 16:52 | close | 24042 | 0.05 | 1.10338 | 1.11408 | 0.00000 | 9.32 | 144165.20 |
| 48086 | 2021.03.02 16:52 | close | 24043 | 0.05 | 1.10338 | 1.11431 | 0.00000 | 10.58 | 144175.78 |
| 48087 | 2021.03.02 21:00 | sell | 24044 | 0.05 | 1.10529 | 1.11429 | 0.00000 | ||
| 48088 | 2021.03.02 21:05 | sell | 24045 | 0.05 | 1.10532 | 1.11432 | 0.00000 | ||
| 48089 | 2021.03.02 22:45 | sell | 24046 | 0.05 | 1.10521 | 1.11421 | 0.00000 | ||
| 48090 | 2021.03.02 22:55 | sell | 24047 | 0.05 | 1.10521 | 1.11421 | 0.00000 | ||
| 48091 | 2021.03.02 23:00 | sell | 24048 | 0.05 | 1.10548 | 1.11448 | 0.00000 | ||
| 48092 | 2021.03.02 23:05 | sell | 24049 | 0.05 | 1.10555 | 1.11455 | 0.00000 | ||
| 48093 | 2021.03.02 23:25 | sell | 24050 | 0.05 | 1.10543 | 1.11443 | 0.00000 | ||
| 48094 | 2021.03.02 23:30 | sell | 24051 | 0.05 | 1.10552 | 1.11452 | 0.00000 | ||
| 48095 | 2021.03.02 23:55 | sell | 24052 | 0.05 | 1.10543 | 1.11443 | 0.00000 | ||
| 48096 | 2021.03.03 01:25 | sell | 24053 | 0.05 | 1.10599 | 1.11499 | 0.00000 | ||
| 48097 | 2021.03.03 01:30 | sell | 24054 | 0.05 | 1.10605 | 1.11505 | 0.00000 | ||
| 48098 | 2021.03.03 01:45 | sell | 24055 | 0.05 | 1.10606 | 1.11506 | 0.00000 | ||
| 48099 | 2021.03.03 01:50 | sell | 24056 | 0.05 | 1.10614 | 1.11514 | 0.00000 | ||
| 48100 | 2021.03.03 03:10 | sell | 24057 | 0.05 | 1.10606 | 1.11506 | 0.00000 | ||
| 48101 | 2021.03.03 03:20 | sell | 24058 | 0.05 | 1.10640 | 1.11540 | 0.00000 | ||
| 48102 | 2021.03.03 03:35 | sell | 24059 | 0.05 | 1.10633 | 1.11533 | 0.00000 | ||
| 48103 | 2021.03.03 03:50 | sell | 24060 | 0.05 | 1.10649 | 1.11549 | 0.00000 | ||
| 48104 | 2021.03.03 04:00 | sell | 24061 | 0.05 | 1.10641 | 1.11541 | 0.00000 | ||
| 48105 | 2021.03.03 06:15 | sell | 24062 | 0.05 | 1.10642 | 1.11542 | 0.00000 | ||
| 48106 | 2021.03.03 11:35 | sell | 24063 | 0.05 | 1.10773 | 1.11673 | 0.00000 | ||
| 48107 | 2021.03.04 13:15 | s/l | 24046 | 0.05 | 1.11421 | 1.11421 | 0.00000 | -49.69 | 144126.09 |
| 48108 | 2021.03.04 13:15 | s/l | 24047 | 0.05 | 1.11421 | 1.11421 | 0.00000 | -49.69 | 144076.39 |
| 48109 | 2021.03.04 13:20 | sell | 24064 | 0.05 | 1.11376 | 1.12276 | 0.00000 | ||
| 48110 | 2021.03.04 13:40 | sell | 24065 | 0.05 | 1.11297 | 1.12197 | 0.00000 | ||
| 48111 | 2021.03.04 18:01 | s/l | 24044 | 0.05 | 1.11429 | 1.11429 | 0.00000 | -49.69 | 144026.70 |
| 48112 | 2021.03.04 18:01 | s/l | 24045 | 0.05 | 1.11432 | 1.11432 | 0.00000 | -49.69 | 143977.00 |
| 48113 | 2021.03.04 18:03 | s/l | 24050 | 0.05 | 1.11443 | 1.11443 | 0.00000 | -49.69 | 143927.31 |
| 48114 | 2021.03.04 18:03 | s/l | 24052 | 0.05 | 1.11443 | 1.11443 | 0.00000 | -49.69 | 143877.62 |
| 48115 | 2021.03.04 18:04 | s/l | 24048 | 0.05 | 1.11448 | 1.11448 | 0.00000 | -49.69 | 143827.92 |
| 48116 | 2021.03.04 18:04 | s/l | 24051 | 0.05 | 1.11452 | 1.11452 | 0.00000 | -49.68 | 143778.24 |
| 48117 | 2021.03.04 18:05 | sell | 24066 | 0.05 | 1.11437 | 1.12337 | 0.00000 | ||
| 48118 | 2021.03.04 18:15 | sell | 24067 | 0.05 | 1.11428 | 1.12328 | 0.00000 | ||
| 48119 | 2021.03.04 18:20 | sell | 24068 | 0.05 | 1.11429 | 1.12329 | 0.00000 | ||
| 48120 | 2021.03.04 18:35 | sell | 24069 | 0.05 | 1.11409 | 1.12309 | 0.00000 | ||
| 48121 | 2021.03.04 18:37 | s/l | 24049 | 0.05 | 1.11455 | 1.11455 | 0.00000 | -49.69 | 143728.54 |
| 48122 | 2021.03.04 18:40 | sell | 24070 | 0.05 | 1.11437 | 1.12337 | 0.00000 | ||
| 48123 | 2021.03.04 18:43 | s/l | 24053 | 0.05 | 1.11499 | 1.11499 | 0.00000 | -49.60 | 143678.95 |
| 48124 | 2021.03.04 18:44 | s/l | 24054 | 0.05 | 1.11505 | 1.11505 | 0.00000 | -49.60 | 143629.35 |
| 48125 | 2021.03.04 18:44 | s/l | 24055 | 0.05 | 1.11506 | 1.11506 | 0.00000 | -49.60 | 143579.76 |
| 48126 | 2021.03.04 18:44 | s/l | 24057 | 0.05 | 1.11506 | 1.11506 | 0.00000 | -49.60 | 143530.16 |
| 48127 | 2021.03.04 18:45 | sell | 24071 | 0.05 | 1.11487 | 1.12387 | 0.00000 | ||
| 48128 | 2021.03.04 18:55 | sell | 24072 | 0.05 | 1.11485 | 1.12385 | 0.00000 | ||
| 48129 | 2021.03.04 18:56 | s/l | 24056 | 0.05 | 1.11514 | 1.11514 | 0.00000 | -49.60 | 143480.56 |
| 48130 | 2021.03.04 19:00 | sell | 24073 | 0.05 | 1.11503 | 1.12403 | 0.00000 | ||
| 48131 | 2021.03.04 19:15 | sell | 24074 | 0.05 | 1.11481 | 1.12381 | 0.00000 | ||
| 48132 | 2021.03.04 19:30 | sell | 24075 | 0.05 | 1.11473 | 1.12373 | 0.00000 | ||
| 48133 | 2021.03.05 02:35 | buy | 24076 | 0.05 | 1.11174 | 1.10274 | 0.00000 | ||
| 48134 | 2021.03.05 02:40 | buy | 24077 | 0.05 | 1.11169 | 1.10269 | 0.00000 | ||
| 48135 | 2021.03.05 03:00 | buy | 24078 | 0.05 | 1.11151 | 1.10251 | 0.00000 | ||
| 48136 | 2021.03.05 03:05 | buy | 24079 | 0.05 | 1.11143 | 1.10243 | 0.00000 | ||
| 48137 | 2021.03.05 03:10 | buy | 24080 | 0.05 | 1.11127 | 1.10227 | 0.00000 | ||
| 48138 | 2021.03.05 03:15 | buy | 24081 | 0.05 | 1.11114 | 1.10214 | 0.00000 | ||
| 48139 | 2021.03.05 03:20 | buy | 24082 | 0.05 | 1.11113 | 1.10213 | 0.00000 | ||
| 48140 | 2021.03.05 03:25 | buy | 24083 | 0.05 | 1.11086 | 1.10186 | 0.00000 | ||
| 48141 | 2021.03.05 03:45 | buy | 24084 | 0.05 | 1.11105 | 1.10205 | 0.00000 | ||
| 48142 | 2021.03.05 04:05 | buy | 24085 | 0.05 | 1.11096 | 1.10196 | 0.00000 | ||
| 48143 | 2021.03.05 04:15 | buy | 24086 | 0.05 | 1.11068 | 1.10168 | 0.00000 | ||
| 48144 | 2021.03.05 04:30 | buy | 24087 | 0.05 | 1.11080 | 1.10180 | 0.00000 | ||
| 48145 | 2021.03.05 04:35 | buy | 24088 | 0.05 | 1.11077 | 1.10177 | 0.00000 | ||
| 48146 | 2021.03.05 06:20 | buy | 24089 | 0.05 | 1.11075 | 1.10175 | 0.00000 | ||
| 48147 | 2021.03.05 10:10 | close | 24058 | 0.05 | 1.11057 | 1.11540 | 0.00000 | -23.23 | 143457.33 |
| 48148 | 2021.03.05 10:10 | close | 24059 | 0.05 | 1.11057 | 1.11533 | 0.00000 | -23.62 | 143433.71 |
| 48149 | 2021.03.05 10:10 | close | 24060 | 0.05 | 1.11057 | 1.11549 | 0.00000 | -22.74 | 143410.96 |
| 48150 | 2021.03.05 10:10 | close | 24061 | 0.05 | 1.11057 | 1.11541 | 0.00000 | -23.18 | 143387.78 |
| 48151 | 2021.03.05 10:10 | close | 24062 | 0.05 | 1.11057 | 1.11542 | 0.00000 | -23.12 | 143364.65 |
| 48152 | 2021.03.05 10:10 | close | 24063 | 0.05 | 1.11057 | 1.11673 | 0.00000 | -15.95 | 143348.70 |
| 48153 | 2021.03.05 10:10 | close | 24064 | 0.05 | 1.11057 | 1.12276 | 0.00000 | 17.37 | 143366.07 |
| 48154 | 2021.03.05 10:10 | close | 24065 | 0.05 | 1.11057 | 1.12197 | 0.00000 | 13.04 | 143379.11 |
| 48155 | 2021.03.05 10:10 | close | 24066 | 0.05 | 1.11057 | 1.12337 | 0.00000 | 20.71 | 143399.82 |
| 48156 | 2021.03.05 10:10 | close | 24067 | 0.05 | 1.11057 | 1.12328 | 0.00000 | 20.22 | 143420.04 |
| 48157 | 2021.03.05 10:10 | close | 24068 | 0.05 | 1.11057 | 1.12329 | 0.00000 | 20.28 | 143440.32 |
| 48158 | 2021.03.05 10:10 | close | 24069 | 0.05 | 1.11057 | 1.12309 | 0.00000 | 19.18 | 143459.51 |
| 48159 | 2021.03.05 10:10 | close | 24070 | 0.05 | 1.11057 | 1.12337 | 0.00000 | 20.71 | 143480.22 |
| 48160 | 2021.03.05 10:10 | close | 24071 | 0.05 | 1.11057 | 1.12387 | 0.00000 | 23.45 | 143503.67 |
| 48161 | 2021.03.05 10:10 | close | 24072 | 0.05 | 1.11057 | 1.12385 | 0.00000 | 23.34 | 143527.01 |
| 48162 | 2021.03.05 10:10 | close | 24073 | 0.05 | 1.11057 | 1.12403 | 0.00000 | 24.33 | 143551.34 |
| 48163 | 2021.03.05 10:10 | close | 24074 | 0.05 | 1.11057 | 1.12381 | 0.00000 | 23.12 | 143574.46 |
| 48164 | 2021.03.05 10:10 | close | 24075 | 0.05 | 1.11057 | 1.12373 | 0.00000 | 22.69 | 143597.15 |
| 48165 | 2021.03.05 11:10 | buy | 24090 | 0.05 | 1.10936 | 1.10036 | 0.00000 | ||
| 48166 | 2021.03.05 11:15 | buy | 24091 | 0.05 | 1.10848 | 1.09948 | 0.00000 | ||
| 48167 | 2021.03.05 11:30 | buy | 24092 | 0.05 | 1.10824 | 1.09924 | 0.00000 | ||
| 48168 | 2021.03.05 12:00 | buy | 24093 | 0.05 | 1.10853 | 1.09953 | 0.00000 | ||
| 48169 | 2021.03.05 12:50 | buy | 24094 | 0.05 | 1.10814 | 1.09914 | 0.00000 | ||
| 48170 | 2021.03.05 13:00 | buy | 24095 | 0.05 | 1.10812 | 1.09912 | 0.00000 | ||
| 48171 | 2021.03.05 18:20 | close | 24076 | 0.05 | 1.10965 | 1.10274 | 0.00000 | -11.45 | 143585.70 |
| 48172 | 2021.03.05 18:20 | close | 24077 | 0.05 | 1.10965 | 1.10269 | 0.00000 | -11.17 | 143574.53 |
| 48173 | 2021.03.05 18:20 | close | 24078 | 0.05 | 1.10965 | 1.10251 | 0.00000 | -10.19 | 143564.34 |
| 48174 | 2021.03.05 18:20 | close | 24079 | 0.05 | 1.10965 | 1.10243 | 0.00000 | -9.75 | 143554.59 |
| 48175 | 2021.03.05 18:20 | close | 24080 | 0.05 | 1.10965 | 1.10227 | 0.00000 | -8.87 | 143545.72 |
| 48176 | 2021.03.05 18:20 | close | 24081 | 0.05 | 1.10965 | 1.10214 | 0.00000 | -8.16 | 143537.56 |
| 48177 | 2021.03.05 18:20 | close | 24082 | 0.05 | 1.10965 | 1.10213 | 0.00000 | -8.11 | 143529.45 |
| 48178 | 2021.03.05 18:20 | close | 24083 | 0.05 | 1.10965 | 1.10186 | 0.00000 | -6.63 | 143522.82 |
| 48179 | 2021.03.05 18:20 | close | 24084 | 0.05 | 1.10965 | 1.10205 | 0.00000 | -7.67 | 143515.15 |
| 48180 | 2021.03.05 18:20 | close | 24085 | 0.05 | 1.10965 | 1.10196 | 0.00000 | -7.17 | 143507.98 |
| 48181 | 2021.03.05 18:20 | close | 24086 | 0.05 | 1.10965 | 1.10168 | 0.00000 | -5.64 | 143502.34 |
| 48182 | 2021.03.05 18:20 | close | 24087 | 0.05 | 1.10965 | 1.10180 | 0.00000 | -6.30 | 143496.04 |
| 48183 | 2021.03.05 18:20 | close | 24088 | 0.05 | 1.10965 | 1.10177 | 0.00000 | -6.13 | 143489.91 |
| 48184 | 2021.03.05 18:20 | close | 24089 | 0.05 | 1.10965 | 1.10175 | 0.00000 | -6.02 | 143483.89 |
| 48185 | 2021.03.05 18:20 | close | 24090 | 0.05 | 1.10965 | 1.10036 | 0.00000 | 1.59 | 143485.48 |
| 48186 | 2021.03.05 18:20 | close | 24091 | 0.05 | 1.10965 | 1.09948 | 0.00000 | 6.41 | 143491.89 |
| 48187 | 2021.03.05 18:20 | close | 24092 | 0.05 | 1.10965 | 1.09924 | 0.00000 | 7.73 | 143499.62 |
| 48188 | 2021.03.05 18:20 | close | 24093 | 0.05 | 1.10965 | 1.09953 | 0.00000 | 6.14 | 143505.76 |
| 48189 | 2021.03.05 18:20 | close | 24094 | 0.05 | 1.10965 | 1.09914 | 0.00000 | 8.27 | 143514.03 |
| 48190 | 2021.03.05 18:20 | close | 24095 | 0.05 | 1.10965 | 1.09912 | 0.00000 | 8.38 | 143522.41 |
| 48191 | 2021.03.05 23:00 | sell | 24096 | 0.05 | 1.10932 | 1.11832 | 0.00000 | ||
| 48192 | 2021.03.05 23:05 | sell | 24097 | 0.05 | 1.10950 | 1.11850 | 0.00000 | ||
| 48193 | 2021.03.05 23:10 | sell | 24098 | 0.05 | 1.10953 | 1.11853 | 0.00000 | ||
| 48194 | 2021.03.05 23:15 | sell | 24099 | 0.05 | 1.10964 | 1.11864 | 0.00000 | ||
| 48195 | 2021.03.05 23:25 | sell | 24100 | 0.05 | 1.10982 | 1.11882 | 0.00000 | ||
| 48196 | 2021.03.05 23:30 | sell | 24101 | 0.05 | 1.10995 | 1.11895 | 0.00000 | ||
| 48197 | 2021.03.05 23:40 | sell | 24102 | 0.05 | 1.10989 | 1.11889 | 0.00000 | ||
| 48198 | 2021.03.05 23:45 | sell | 24103 | 0.05 | 1.11005 | 1.11905 | 0.00000 | ||
| 48199 | 2021.03.08 03:35 | sell | 24104 | 0.05 | 1.10947 | 1.11847 | 0.00000 | ||
| 48200 | 2021.03.08 03:40 | sell | 24105 | 0.05 | 1.10956 | 1.11856 | 0.00000 | ||
| 48201 | 2021.03.08 03:45 | sell | 24106 | 0.05 | 1.10964 | 1.11864 | 0.00000 | ||
| 48202 | 2021.03.08 03:50 | sell | 24107 | 0.05 | 1.10970 | 1.11870 | 0.00000 | ||
| 48203 | 2021.03.08 03:55 | sell | 24108 | 0.05 | 1.10980 | 1.11880 | 0.00000 | ||
| 48204 | 2021.03.08 04:00 | sell | 24109 | 0.05 | 1.10995 | 1.11895 | 0.00000 | ||
| 48205 | 2021.03.08 04:15 | sell | 24110 | 0.05 | 1.10994 | 1.11894 | 0.00000 | ||
| 48206 | 2021.03.08 08:00 | sell | 24111 | 0.05 | 1.10983 | 1.11883 | 0.00000 | ||
| 48207 | 2021.03.08 08:05 | sell | 24112 | 0.05 | 1.10994 | 1.11894 | 0.00000 | ||
| 48208 | 2021.03.08 08:10 | sell | 24113 | 0.05 | 1.10997 | 1.11897 | 0.00000 | ||
| 48209 | 2021.03.08 09:23 | close | 24096 | 0.05 | 1.10855 | 1.11832 | 0.00000 | 4.12 | 143526.54 |
| 48210 | 2021.03.08 09:23 | close | 24097 | 0.05 | 1.10855 | 1.11850 | 0.00000 | 5.11 | 143531.65 |
| 48211 | 2021.03.08 09:23 | close | 24098 | 0.05 | 1.10855 | 1.11853 | 0.00000 | 5.27 | 143536.92 |
| 48212 | 2021.03.08 09:23 | close | 24099 | 0.05 | 1.10855 | 1.11864 | 0.00000 | 5.87 | 143542.79 |
| 48213 | 2021.03.08 09:23 | close | 24100 | 0.05 | 1.10855 | 1.11882 | 0.00000 | 6.86 | 143549.65 |
| 48214 | 2021.03.08 09:23 | close | 24101 | 0.05 | 1.10855 | 1.11895 | 0.00000 | 7.57 | 143557.22 |
| 48215 | 2021.03.08 09:23 | close | 24102 | 0.05 | 1.10855 | 1.11889 | 0.00000 | 7.24 | 143564.46 |
| 48216 | 2021.03.08 09:23 | close | 24103 | 0.05 | 1.10855 | 1.11905 | 0.00000 | 8.12 | 143572.59 |
| 48217 | 2021.03.08 09:23 | close | 24104 | 0.05 | 1.10855 | 1.11847 | 0.00000 | 5.04 | 143577.63 |
| 48218 | 2021.03.08 09:23 | close | 24105 | 0.05 | 1.10855 | 1.11856 | 0.00000 | 5.54 | 143583.17 |
| 48219 | 2021.03.08 09:23 | close | 24106 | 0.05 | 1.10855 | 1.11864 | 0.00000 | 5.97 | 143589.14 |
| 48220 | 2021.03.08 09:23 | close | 24107 | 0.05 | 1.10855 | 1.11870 | 0.00000 | 6.30 | 143595.44 |
| 48221 | 2021.03.08 09:23 | close | 24108 | 0.05 | 1.10855 | 1.11880 | 0.00000 | 6.85 | 143602.29 |
| 48222 | 2021.03.08 09:23 | close | 24109 | 0.05 | 1.10855 | 1.11895 | 0.00000 | 7.67 | 143609.96 |
| 48223 | 2021.03.08 09:23 | close | 24110 | 0.05 | 1.10855 | 1.11894 | 0.00000 | 7.62 | 143617.58 |
| 48224 | 2021.03.08 09:23 | close | 24111 | 0.05 | 1.10855 | 1.11883 | 0.00000 | 7.02 | 143624.60 |
| 48225 | 2021.03.08 09:23 | close | 24112 | 0.05 | 1.10855 | 1.11894 | 0.00000 | 7.62 | 143632.22 |
| 48226 | 2021.03.08 09:23 | close | 24113 | 0.05 | 1.10855 | 1.11897 | 0.00000 | 7.78 | 143640.00 |
| 48227 | 2021.03.08 14:10 | buy | 24114 | 0.05 | 1.10784 | 1.09884 | 0.00000 | ||
| 48228 | 2021.03.08 18:19 | close | 24114 | 0.05 | 1.10984 | 1.09884 | 0.00000 | 10.96 | 143650.96 |
| 48229 | 2021.03.09 02:15 | sell | 24115 | 0.05 | 1.10960 | 1.11860 | 0.00000 | ||
| 48230 | 2021.03.09 03:05 | sell | 24116 | 0.05 | 1.10974 | 1.11874 | 0.00000 | ||
| 48231 | 2021.03.09 03:10 | sell | 24117 | 0.05 | 1.10991 | 1.11891 | 0.00000 | ||
| 48232 | 2021.03.09 03:20 | sell | 24118 | 0.05 | 1.10989 | 1.11889 | 0.00000 | ||
| 48233 | 2021.03.09 03:25 | sell | 24119 | 0.05 | 1.10990 | 1.11890 | 0.00000 | ||
| 48234 | 2021.03.09 04:05 | sell | 24120 | 0.05 | 1.10984 | 1.11884 | 0.00000 | ||
| 48235 | 2021.03.09 04:10 | sell | 24121 | 0.05 | 1.10988 | 1.11888 | 0.00000 | ||
| 48236 | 2021.03.09 04:25 | sell | 24122 | 0.05 | 1.10992 | 1.11892 | 0.00000 | ||
| 48237 | 2021.03.09 04:30 | sell | 24123 | 0.05 | 1.10995 | 1.11895 | 0.00000 | ||
| 48238 | 2021.03.09 04:45 | sell | 24124 | 0.05 | 1.10995 | 1.11895 | 0.00000 | ||
| 48239 | 2021.03.09 04:50 | sell | 24125 | 0.05 | 1.11034 | 1.11934 | 0.00000 | ||
| 48240 | 2021.03.09 05:20 | sell | 24126 | 0.05 | 1.11022 | 1.11922 | 0.00000 | ||
| 48241 | 2021.03.09 11:05 | sell | 24127 | 0.05 | 1.11124 | 1.12024 | 0.00000 | ||
| 48242 | 2021.03.09 11:10 | sell | 24128 | 0.05 | 1.11127 | 1.12027 | 0.00000 | ||
| 48243 | 2021.03.09 11:15 | sell | 24129 | 0.05 | 1.11164 | 1.12064 | 0.00000 | ||
| 48244 | 2021.03.09 11:25 | sell | 24130 | 0.05 | 1.11172 | 1.12072 | 0.00000 | ||
| 48245 | 2021.03.09 12:41 | close | 24115 | 0.05 | 1.10911 | 1.11860 | 0.00000 | 2.69 | 143653.65 |
| 48246 | 2021.03.09 12:41 | close | 24116 | 0.05 | 1.10911 | 1.11874 | 0.00000 | 3.45 | 143657.10 |
| 48247 | 2021.03.09 12:41 | close | 24117 | 0.05 | 1.10911 | 1.11891 | 0.00000 | 4.38 | 143661.48 |
| 48248 | 2021.03.09 12:41 | close | 24118 | 0.05 | 1.10911 | 1.11889 | 0.00000 | 4.27 | 143665.75 |
| 48249 | 2021.03.09 12:41 | close | 24119 | 0.05 | 1.10911 | 1.11890 | 0.00000 | 4.33 | 143670.08 |
| 48250 | 2021.03.09 12:41 | close | 24120 | 0.05 | 1.10911 | 1.11884 | 0.00000 | 4.00 | 143674.08 |
| 48251 | 2021.03.09 12:41 | close | 24121 | 0.05 | 1.10911 | 1.11888 | 0.00000 | 4.22 | 143678.30 |
| 48252 | 2021.03.09 12:41 | close | 24122 | 0.05 | 1.10911 | 1.11892 | 0.00000 | 4.44 | 143682.74 |
| 48253 | 2021.03.09 12:41 | close | 24123 | 0.05 | 1.10911 | 1.11895 | 0.00000 | 4.60 | 143687.34 |
| 48254 | 2021.03.09 12:41 | close | 24124 | 0.05 | 1.10911 | 1.11895 | 0.00000 | 4.60 | 143691.94 |
| 48255 | 2021.03.09 12:41 | close | 24125 | 0.05 | 1.10911 | 1.11934 | 0.00000 | 6.74 | 143698.68 |
| 48256 | 2021.03.09 12:41 | close | 24126 | 0.05 | 1.10911 | 1.11922 | 0.00000 | 6.08 | 143704.76 |
| 48257 | 2021.03.09 12:41 | close | 24127 | 0.05 | 1.10911 | 1.12024 | 0.00000 | 11.67 | 143716.43 |
| 48258 | 2021.03.09 12:41 | close | 24128 | 0.05 | 1.10911 | 1.12027 | 0.00000 | 11.83 | 143728.26 |
| 48259 | 2021.03.09 12:41 | close | 24129 | 0.05 | 1.10911 | 1.12064 | 0.00000 | 13.86 | 143742.12 |
| 48260 | 2021.03.09 12:41 | close | 24130 | 0.05 | 1.10911 | 1.12072 | 0.00000 | 14.30 | 143756.42 |
| 48261 | 2021.03.09 15:05 | buy | 24131 | 0.05 | 1.10699 | 1.09799 | 0.00000 | ||
| 48262 | 2021.03.09 16:40 | buy | 24132 | 0.05 | 1.10693 | 1.09793 | 0.00000 | ||
| 48263 | 2021.03.09 16:55 | buy | 24133 | 0.05 | 1.10687 | 1.09787 | 0.00000 | ||
| 48264 | 2021.03.09 17:05 | buy | 24134 | 0.05 | 1.10687 | 1.09787 | 0.00000 | ||
| 48265 | 2021.03.09 17:35 | buy | 24135 | 0.05 | 1.10673 | 1.09773 | 0.00000 | ||
| 48266 | 2021.03.09 17:40 | buy | 24136 | 0.05 | 1.10665 | 1.09765 | 0.00000 | ||
| 48267 | 2021.03.09 17:45 | buy | 24137 | 0.05 | 1.10632 | 1.09732 | 0.00000 | ||
| 48268 | 2021.03.09 17:55 | buy | 24138 | 0.05 | 1.10640 | 1.09740 | 0.00000 | ||
| 48269 | 2021.03.09 18:00 | buy | 24139 | 0.05 | 1.10590 | 1.09690 | 0.00000 | ||
| 48270 | 2021.03.09 18:10 | buy | 24140 | 0.05 | 1.10584 | 1.09684 | 0.00000 | ||
| 48271 | 2021.03.09 18:15 | buy | 24141 | 0.05 | 1.10520 | 1.09620 | 0.00000 | ||
| 48272 | 2021.03.09 18:25 | buy | 24142 | 0.05 | 1.10474 | 1.09574 | 0.00000 | ||
| 48273 | 2021.03.09 18:30 | buy | 24143 | 0.05 | 1.10460 | 1.09560 | 0.00000 | ||
| 48274 | 2021.03.09 18:40 | buy | 24144 | 0.05 | 1.10461 | 1.09561 | 0.00000 | ||
| 48275 | 2021.03.09 18:45 | buy | 24145 | 0.05 | 1.10461 | 1.09561 | 0.00000 | ||
| 48276 | 2021.03.09 18:50 | buy | 24146 | 0.05 | 1.10452 | 1.09552 | 0.00000 | ||
| 48277 | 2021.03.09 19:00 | buy | 24147 | 0.05 | 1.10457 | 1.09557 | 0.00000 | ||
| 48278 | 2021.03.09 19:05 | buy | 24148 | 0.05 | 1.10455 | 1.09555 | 0.00000 | ||
| 48279 | 2021.03.09 19:25 | buy | 24149 | 0.05 | 1.10468 | 1.09568 | 0.00000 | ||
| 48280 | 2021.03.09 19:30 | buy | 24150 | 0.05 | 1.10440 | 1.09540 | 0.00000 | ||
| 48281 | 2021.03.10 03:15 | close | 24131 | 0.05 | 1.10506 | 1.09799 | 0.00000 | -10.70 | 143745.72 |
| 48282 | 2021.03.10 03:15 | close | 24132 | 0.05 | 1.10506 | 1.09793 | 0.00000 | -10.37 | 143735.36 |
| 48283 | 2021.03.10 03:15 | close | 24133 | 0.05 | 1.10506 | 1.09787 | 0.00000 | -10.04 | 143725.32 |
| 48284 | 2021.03.10 03:15 | close | 24134 | 0.05 | 1.10506 | 1.09787 | 0.00000 | -10.04 | 143715.29 |
| 48285 | 2021.03.10 03:15 | close | 24135 | 0.05 | 1.10506 | 1.09773 | 0.00000 | -9.27 | 143706.02 |
| 48286 | 2021.03.10 03:15 | close | 24136 | 0.05 | 1.10506 | 1.09765 | 0.00000 | -8.83 | 143697.20 |
| 48287 | 2021.03.10 03:15 | close | 24137 | 0.05 | 1.10506 | 1.09732 | 0.00000 | -7.03 | 143690.17 |
| 48288 | 2021.03.10 03:15 | close | 24138 | 0.05 | 1.10506 | 1.09740 | 0.00000 | -7.46 | 143682.72 |
| 48289 | 2021.03.10 03:15 | close | 24139 | 0.05 | 1.10506 | 1.09690 | 0.00000 | -4.73 | 143677.99 |
| 48290 | 2021.03.10 03:15 | close | 24140 | 0.05 | 1.10506 | 1.09684 | 0.00000 | -4.40 | 143673.60 |
| 48291 | 2021.03.10 03:15 | close | 24141 | 0.05 | 1.10506 | 1.09620 | 0.00000 | -0.89 | 143672.71 |
| 48292 | 2021.03.10 03:15 | close | 24142 | 0.05 | 1.10506 | 1.09574 | 0.00000 | 1.63 | 143674.35 |
| 48293 | 2021.03.10 03:15 | close | 24143 | 0.05 | 1.10506 | 1.09560 | 0.00000 | 2.40 | 143676.75 |
| 48294 | 2021.03.10 03:15 | close | 24144 | 0.05 | 1.10506 | 1.09561 | 0.00000 | 2.34 | 143679.10 |
| 48295 | 2021.03.10 03:15 | close | 24145 | 0.05 | 1.10506 | 1.09561 | 0.00000 | 2.34 | 143681.44 |
| 48296 | 2021.03.10 03:15 | close | 24146 | 0.05 | 1.10506 | 1.09552 | 0.00000 | 2.83 | 143684.28 |
| 48297 | 2021.03.10 03:15 | close | 24147 | 0.05 | 1.10506 | 1.09557 | 0.00000 | 2.56 | 143686.84 |
| 48298 | 2021.03.10 03:15 | close | 24148 | 0.05 | 1.10506 | 1.09555 | 0.00000 | 2.67 | 143689.52 |
| 48299 | 2021.03.10 03:15 | close | 24149 | 0.05 | 1.10506 | 1.09568 | 0.00000 | 1.96 | 143691.48 |
160